Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-03 02:22:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAG) INSURANCE AUSTRALIA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for IAG    Limits Next Section


Company Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Listing Code IAG
Listing Name INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector Insurance
ISIN Name INSURANCE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAG3


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for IAG .. Wednesday 18th February 2026

IAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 72,650 0.0
MAX 9.21 ### 96.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-02 Mon 6.45 6.71 6.45 6.7 6,016,979 39,591,721 ### ### 0.5
2026-Feb-27 Fri ### ### 6.56 ### 23,825,552 ### ### ### 0.0
2026-Feb-26 Thu 6.76 6.76 6.58 ### ### ### 0.0
2026-Feb-25 Wed 6.75 6.75 6.57 ### 7,666,547 ### 18.1 18.1 0.0
2026-Feb-24 Tue ### 7 6.71 6.73 4,750,943 ### ### ### ###
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri 6.85 ### 6.8 ### 7,813,571 26,566,141 ### ### 0.0
2026-Feb-19 Thu 6.88 ### 6.81 ### 77.5 77.5 0.0
2026-Feb-18 Wed ### ### 6.77 6.82 ### ### 0.5
2026-Feb-17 Tue 6.86 ### 6.76 6.86 ### ### 0.5
2026-Feb-16 Mon 6.84 ### 6.79 ### 75.6 75.6 0.0
2026-Feb-13 Fri 6.84 ### 6.8 6.87 ### ### ###
2026-Feb-12 Thu ### ### 6.78 6.8 5.4 5.4 0.5
2026-Feb-11 Wed ### ### ### 7.29 29.1 29.1 ###
2026-Feb-10 Tue ### 7.72 7.2 7.28 ### ### 0.5
2026-Feb-09 Mon ### 7.8 ### 7.76 3,295,888 ### ### ### 0.6
2026-Feb-06 Fri 7.84 7.86 7.7 7.73 3,164,676 24,621,179 49.6 49.6 0.6
2026-Feb-05 Thu ### 7.87 ### 7.85 88.8 88.8 ###
2026-Feb-04 Wed 7.55 ### 7.49 ### 3,759,124 ### 78.9 78.9 0.0
2026-Feb-03 Tue 7.59 ### 7.57 ### 61.8 61.8 0.0
2026-Feb-02 Mon ### 7.7 7.525 7.58 ### ### ###
2026-Jan-30 Fri ### ### 7.49 ### 48.0 48.0 0.0
2026-Jan-29 Thu ### 7.59 ### 7.59 7,522,946 28,549,580 91.6 91.6 0.5
2026-Jan-28 Wed ### 7.4 7.24 ### ### ### 0.0
2026-Jan-27 Tue 7.27 7.425 7.26 ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 62.6 62.6 0.0
2026-Jan-22 Thu 7.42 7.48 ### ### 5,734,940 21,448,675 ### ### 0.0
2026-Jan-21 Wed 7.44 7.49 7.4 7.41 3,710,743 27,626,481 34.7 34.7 ###
2026-Jan-20 Tue 7.45 7.58 7.45 7.52 ### ### 0.5
2026-Jan-19 Mon 7.54 7.59 7.5 7.53 38.5 38.5 0.5
2026-Jan-16 Fri 7.57 ### 7.55 ### 3,359,480 ### 67.6 67.6 0.0
2026-Jan-15 Thu ### ### ### 7.57 38.6 38.6 ###
2026-Jan-14 Wed 7.59 ### 7.57 ### 68.1 68.1 0.0
2026-Jan-13 Tue 7.87 7.87 ### ### 23.3 23.3 0.0
2026-Jan-12 Mon 7.89 ### 7.73 7.73 ### ### 0.6
2026-Jan-09 Fri ### ### ### ### 3,939,020 0 74.7 74.7 0.0
2026-Jan-08 Thu ### ### 7.825 ### 64.9 64.9 0.0
2026-Jan-07 Wed ### ### 7.82 ### 4,579,059 17,904,120 69.2 69.2 0.0
2026-Jan-06 Tue 7.81 ### 7.775 7.86 3,951,876 ### ### ### ###
2026-Jan-05 Mon ### ### 7.82 7.85 ### ### ###
2026-Jan-02 Fri ### ### ### ### 65.6 65.6 0.0
2025-Dec-31 Wed ### ### ### ### 2,193,744 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon 7.87 ### 7.86 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 900,257 0 ### ### 0.0
2025-Dec-23 Tue 7.83 ### 7.83 ### 3,569,548 13,974,780 83.4 83.4 0.0
2025-Dec-22 Mon 7.82 ### 7.82 ### 3,058,486 11,958,680 ### ### 0.0
2025-Dec-19 Fri 8 8 7.85 7.88 6,666,225 ### ### ### 0.6
2025-Dec-18 Thu 7.83 ### 7.83 7.86 72.3 72.3 ###
2025-Dec-17 Wed 7.85 ### 7.76 7.86 61.6 61.6 ###
2025-Dec-16 Tue 7.85 ### 7.84 ### 80.1 80.1 0.0
2025-Dec-15 Mon 7.77 7.85 7.74 7.84 79.3 79.3 0.6
2025-Dec-12 Fri 7.87 7.89 7.77 7.81 5,797,042 ### ### ### 0.6
2025-Dec-11 Thu 7.84 ### 7.71 7.75 10,865,125 41,885,056 36.3 36.3 ###
2025-Dec-10 Wed 7.82 ### 7.75 7.84 5,727,026 22,192,225 ### ### 0.6
2025-Dec-09 Tue 7.85 ### 7.76 ### 4,865,827 ### 80.1 80.1 0.0
2025-Dec-08 Mon 7.78 7.875 7.75 7.82 74.6 74.6 0.6
2025-Dec-05 Fri 7.8 7.85 ### 7.74 9,149,829 35,913,078 ### ### 0.6
2025-Dec-04 Thu 7.73 7.81 7.53 7.81 80.4 80.4 0.6
2025-Dec-03 Wed 7.79 7.79 7.645 ### 5,807,623 ### 21.7 21.7 0.0
2025-Dec-02 Tue ### 7.73 ### 7.71 71.2 71.2 ###
2025-Dec-01 Mon ### 7.71 7.59 ### 3,909,687 ### ### ### 0.0
2025-Nov-28 Fri ### 7.8 ### 7.76 ### ### 0.6
2025-Nov-27 Thu ### 7.75 7.54 7.73 ### ### 0.6
2025-Nov-26 Wed 7.78 7.78 ### ### 12,574,678 ### ### ### 0.0
2025-Nov-25 Tue 7.84 7.84 ### 7.71 7,293,083 28,588,885 21.7 21.7 ###
2025-Nov-24 Mon 7.72 7.84 ### 7.84 17,897,620 70,158,670 ### ### 0.6
2025-Nov-21 Fri 7.77 7.77 ### 7.72 3,514,772 13,654,889 ### ### ###
2025-Nov-20 Thu ### 7.79 ### 7.71 2,776,728 10,815,355 62.0 62.0 ###
2025-Nov-19 Wed 7.74 7.76 ### 7.73 3,217,682 ### ### ### 0.6
2025-Nov-18 Tue 7.82 ### 7.7 7.72 3,685,589 ### 50.5 50.5 ###
2025-Nov-17 Mon 7.81 7.88 7.78 7.86 2,425,175 18,989,120 66.3 66.3 ###
2025-Nov-14 Fri 7.85 ### 7.8 7.8 ### ### 0.6
2025-Nov-13 Thu ### ### 7.77 ### 3,294,358 12,798,580 42.7 42.7 0.0
2025-Nov-12 Wed 8 ### 7.88 ### 36.4 36.4 0.0
2025-Nov-11 Tue ### ### 7.89 ### 3,122,723 12,319,142 71.6 71.6 0.0
2025-Nov-10 Mon 7.82 7.945 7.82 ### 2,829,422 ### 65.0 65.0 0.0
2025-Nov-07 Fri ### ### 7.83 7.86 28.6 28.6 ###
2025-Nov-06 Thu ### ### 7.86 ### 4,772,041 18,754,121 ### ### 0.0
2025-Nov-05 Wed 7.87 ### 7.82 7.82 4,832,221 18,893,984 52.0 52.0 0.6
2025-Nov-04 Tue 7.79 7.87 7.73 7.76 3,152,184 ### 45.3 45.3 0.6
2025-Nov-03 Mon 7.83 7.89 7.74 7.81 4,618,747 ### ### ### 0.6
2025-Oct-31 Fri ### ### 7.86 7.86 6,990,458 ### ### ### ###
2025-Oct-30 Thu ### ### ### ### 3,957,854 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 3,398,541 0 23.0 23.0 0.0
2025-Oct-28 Tue ### 8.22 ### ### 5,467,753 ### ### ### 0.0
2025-Oct-27 Mon ### 8 7.88 ### 2,982,081 23,677,723 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### ### ### 0.0
2025-Oct-23 Thu ### 8.2 ### ### ### ### 0.0
2025-Oct-22 Wed 7.82 ### 7.79 7.87 79.6 79.6 0.6
2025-Oct-21 Tue ### ### 7.85 7.85 31.1 31.1 ###
2025-Oct-20 Mon 7.81 ### 7.77 ### 81.9 81.9 0.0
2025-Oct-17 Fri ### ### 7.74 7.75 9,441,240 ### ### ### ###
2025-Oct-16 Thu 8.21 ### ### 8.26 5,301,849 0 66.4 66.4 0.6
2025-Oct-15 Wed 8.2 8.225 ### ### 6,652,445 27,358,180 35.2 35.2 0.0
2025-Oct-14 Tue 8.23 8.275 ### 8.2 2,934,483 12,141,423 ### ### 0.6
2025-Oct-13 Mon ### 8.425 ### ### ### ### 0.0
2025-Oct-10 Fri 8.29 8.41 8.29 8.41 4,030,721 33,656,520 ### ### ###
2025-Oct-09 Thu 8.42 8.45 ### ### 4,447,648 ### 31.8 31.8 0.0
2025-Oct-08 Wed ### ### 8.28 ### 2,453,978 ### 73.2 73.2 0.0
2025-Oct-07 Tue ### 8.325 8.24 ### 68.8 68.8 0.0
2025-Oct-06 Mon 8.27 ### 8.23 ### ### ### 0.0
2025-Oct-03 Fri ### ### 8.23 8.28 5,054,359 20,798,687 26.9 26.9 ###
2025-Oct-02 Thu 8.26 8.325 8.2 ### 4,546,179 ### 65.4 65.4 0.0
2025-Oct-01 Wed ### 8.24 ### 8.24 3,430,853 ### 77.0 77.0 0.6
2025-Sep-30 Tue 8.25 ### ### 8.2 4,381,670 0 32.8 32.8 0.6
2025-Sep-29 Mon ### ### 8.145 8.27 3,857,659 ### ### ### ###
2025-Sep-26 Fri ### ### ### ### 4,173,120 0 ### ### 0.0
2025-Sep-25 Thu 8.27 ### ### ### 10,014,750 0 ### ### 0.0
2025-Sep-24 Wed ### ### 8.29 ### ### ### 0.0
2025-Sep-23 Tue ### 8.44 ### ### 4,714,843 ### 68.5 68.5 0.0
2025-Sep-22 Mon ### 8.48 ### 8.43 73.9 73.9 0.6
2025-Sep-19 Fri 8.4 8.42 ### ### ### ### 0.0
2025-Sep-18 Thu 8.46 8.5 ### ### ### ### 0.0
2025-Sep-17 Wed 8.51 8.54 8.4 8.45 ### ### ###
2025-Sep-16 Tue ### ### 8.555 ### 2,204,657 9,430,420 33.0 33.0 0.0
2025-Sep-15 Mon ### ### 8.54 ### 2,231,954 9,530,443 ### ### 0.0
2025-Sep-12 Fri 8.7 8.76 ### ### 4,028,720 ### 29.9 29.9 0.0
2025-Sep-11 Thu ### 8.74 ### ### ### ### 0.0
2025-Sep-10 Wed ### 8.73 8.57 8.71 4,947,047 42,791,956 ### ### 0.6
2025-Sep-09 Tue 8.5 8.575 8.46 8.57 ### ### 0.6
2025-Sep-08 Mon ### ### 8.49 8.51 ### ### 0.6
2025-Sep-05 Fri 8.75 8.8 ### ### 28.5 28.5 0.0
2025-Sep-04 Thu ### 8.8 8.48 ### 8,480,189 ### ### ### 0.0
2025-Sep-03 Wed 8.78 8.82 ### ### 4,359,651 ### 37.4 37.4 0.0
2025-Sep-02 Tue 8.71 8.8 ### 8.78 74.7 74.7 0.6
2025-Sep-01 Mon 8.81 8.84 8.71 8.76 3,241,348 28,442,828 ### ### 0.6
2025-Aug-29 Fri 8.59 8.74 8.56 8.71 4,655,950 ### 74.1 74.1 0.6
2025-Aug-28 Thu ### ### ### ### 2,860,325 0 ### ### 0.0
2025-Aug-27 Wed 8.54 8.72 8.45 ### ### ### 0.0
2025-Aug-26 Tue ### 8.5 ### 8.47 80.5 80.5 ###
2025-Aug-25 Mon ### ### 8.42 8.44 6,248,171 ### ### ### 0.6
2025-Aug-22 Fri 8.7 8.81 8.645 ### ### ### 0.0
2025-Aug-21 Thu ### ### 8.75 8.75 12.2 12.2 0.6
2025-Aug-20 Wed 8.87 ### 8.87 ### 10,069,827 44,659,682 ### ### 0.0
2025-Aug-19 Tue ### ### 8.77 ### 39.1 39.1 0.0
2025-Aug-18 Mon 8.76 ### 8.76 ### ### ### 0.0
2025-Aug-15 Fri ### 8.86 8.56 8.84 ### ### ###
2025-Aug-14 Thu 8.52 8.59 8.41 8.59 ### ### ###
2025-Aug-13 Wed 8.57 8.74 ### 8.49 28.5 28.5 ###
2025-Aug-12 Tue 8.25 8.54 ### 8.5 ### ### 0.6
2025-Aug-11 Mon 8.43 8.52 ### ### 15.2 15.2 0.0
2025-Aug-08 Fri 8.78 8.78 ### 8.54 ### ### ###
2025-Aug-07 Thu 8.74 8.82 ### 8.78 4,074,680 ### ### ### 0.6
2025-Aug-06 Wed 8.7 8.76 ### 8.76 3,733,541 ### ### ### 0.6
2025-Aug-05 Tue 8.75 8.75 ### 8.71 3,446,126 ### 29.9 29.9 0.6
2025-Aug-04 Mon ### ### 8.555 ### 69.1 69.1 0.0
2025-Aug-01 Fri 8.71 8.76 ### 8.71 70.8 70.8 0.6
2025-Jul-31 Thu 8.78 8.78 8.71 8.77 ### ### ###
2025-Jul-30 Wed ### 8.79 ### 8.79 ### ### 0.6
2025-Jul-29 Tue 8.53 ### 8.5 ### 84.2 84.2 0.0
2025-Jul-28 Mon 8.47 ### 8.45 8.59 2,173,449 9,182,822 81.9 81.9 ###
2025-Jul-25 Fri 8.51 8.52 8.43 8.47 2,347,523 19,895,257 ### ### ###
2025-Jul-24 Thu 8.55 ### 8.48 8.54 ### ### ###
2025-Jul-23 Wed ### 8.56 8.27 8.51 6,715,470 56,510,680 79.5 79.5 0.6
2025-Jul-22 Tue ### 8.41 8.24 8.25 ### ### ###
2025-Jul-21 Mon 8.46 8.5 ### ### ### ### 0.0
2025-Jul-18 Fri 8.48 8.56 8.43 8.51 61.1 61.1 0.6
2025-Jul-17 Thu 8.49 8.52 ### 8.49 2,104,548 8,965,374 ### ### ###
2025-Jul-16 Wed 8.44 8.48 8.4 8.43 2,265,080 19,117,275 ### ### 0.6
2025-Jul-15 Tue 8.46 8.57 8.445 8.51 3,070,942 ### ### ### 0.6
2025-Jul-14 Mon 8.44 8.51 8.43 8.46 2,129,224 18,034,527 ### ### 0.6
2025-Jul-11 Fri 8.43 8.52 ### 8.45 2,000,757 8,523,224 70.6 70.6 ###
2025-Jul-10 Thu 8.5 ### 8.48 8.5 ### ### 0.6
2025-Jul-09 Wed 8.43 ### 8.41 8.45 2,477,651 10,418,522 72.4 72.4 ###
2025-Jul-08 Tue 8.46 8.57 8.46 8.55 ### ### ###
2025-Jul-07 Mon ### ### 8.48 8.51 32.5 32.5 0.6
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu 8.78 8.86 8.44 8.58 8,434,376 72,957,352 15.4 15.4 0.6
2025-Jul-02 Wed ### ### 8.76 8.85 ### ### 0.6
2025-Jul-01 Tue ### ### 8.83 ### 4,413,588 ### ### ### 0.0
2025-Jun-30 Mon ### ### 8.88 ### 73.7 73.7 0.0
2025-Jun-27 Fri 9 ### 8.85 8.88 ### ### 0.6
2025-Jun-26 Thu ### ### ### ### 25.8 25.8 0.0
2025-Jun-25 Wed ### ### ### ### 38.9 38.9 0.0
2025-Jun-24 Tue ### 9.175 ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 3,431,041 0 ### ### 0.0
2025-Jun-20 Fri ### ### 8.855 ### ### ### 0.0
2025-Jun-19 Thu ### 8.985 8.86 ### 2,997,128 26,741,874 ### ### 0.0
2025-Jun-18 Wed ### 9 ### ### ### ### 0.0
2025-Jun-17 Tue 8.87 ### 8.82 8.89 ### ### ###
2025-Jun-16 Mon ### 9 8.86 8.89 32.7 32.7 ###
2025-Jun-13 Fri ### ### 8.86 ### 37.7 37.7 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### 8.84 8.86 3,603,950 15,929,459 32.4 32.4 0.6
2025-Jun-10 Tue 8.74 ### ### ### 3,011,882 0 84.2 84.2 0.0
2025-Jun-06 Fri 8.87 9 8.76 8.76 27.2 27.2 0.6
2025-Jun-05 Thu ### ### 8.78 8.87 4,016,258 17,631,372 ### ### ###
2025-Jun-04 Wed 8.83 ### 8.8 8.88 3,916,221 17,231,372 67.7 67.7 0.6
2025-Jun-03 Tue 8.59 8.84 8.58 8.8 5,213,675 ### 85.1 85.1 0.6
2025-Jun-02 Mon ### ### ### 8.55 3,196,656 0 33.1 33.1 ###
2025-May-30 Fri ### 8.75 ### ### 10,216,048 ### ### ### 0.0
2025-May-29 Thu ### 8.72 ### ### 2,171,376 ### ### ### 0.0
2025-May-28 Wed 8.72 8.77 ### ### 2,608,881 11,439,943 28.9 28.9 0.0
2025-May-27 Tue 8.7 8.73 ### 8.72 ### ### 0.6
2025-May-26 Mon ### ### 8.58 ### 1,834,483 ### ### ### 0.0
2025-May-23 Fri 8.59 8.73 8.555 ### 4,314,646 37,289,328 71.7 71.7 0.0
2025-May-22 Thu 8.89 8.89 ### 8.75 7,710,659 34,273,879 21.1 21.1 0.6
2025-May-21 Wed ### ### ### 8.52 31.7 31.7 0.6
2025-May-20 Tue ### 8.72 8.49 8.53 ### ### ###
2025-May-19 Mon ### ### 8.53 8.57 5,196,659 22,163,750 37.5 37.5 0.6
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu 8.79 ### 8.52 ### ### ### 0.0
2025-May-14 Wed ### 8.425 8.29 8.42 2,460,741 20,565,642 ### ### ###
2025-May-13 Tue ### 8.46 ### ### 3,262,140 13,798,852 41.7 41.7 0.0
2025-May-12 Mon ### ### 8.42 8.42 4,625,189 19,472,045 ### ### ###
2025-May-09 Fri ### 8.54 ### 8.5 1,765,585 7,539,047 ### ### 0.6
2025-May-08 Thu ### 8.45 ### 8.4 68.0 68.0 ###
2025-May-07 Wed ### ### 8.28 ### 4,759,358 19,703,742 67.7 67.7 0.0
2025-May-06 Tue ### ### 8.26 ### 29.9 29.9 0.0
2025-May-05 Mon 8.28 8.4 8.26 ### ### ### 0.0
2025-May-02 Fri ### ### ### 8.28 75.7 75.7 ###
2025-May-01 Thu 8.25 8.26 ### ### 2,403,188 ### 26.4 26.4 0.0
2025-Apr-30 Wed ### 8.24 ### 8.21 6,608,427 ### 75.1 75.1 ###
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 2,442,447 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 7.83 ### 7.83 ### ### ### 0.0
2025-Apr-17 Thu ### ### 7.85 ### 29.4 29.4 0.0
2025-Apr-16 Wed 7.81 ### 7.79 ### 3,750,145 ### 79.2 79.2 0.0
2025-Apr-15 Tue 7.77 7.85 7.71 7.78 4,614,223 35,898,654 68.7 68.7 0.6
2025-Apr-14 Mon ### 7.74 7.585 7.71 72.8 72.8 ###
2025-Apr-11 Fri 7.59 ### 7.51 ### 6,298,776 ### 61.3 61.3 0.0
2025-Apr-10 Thu ### ### 7.7 7.71 5,012,748 19,299,079 16.1 16.1 ###
2025-Apr-09 Wed 7.25 ### 7.23 7.46 ### ### 0.5
2025-Apr-08 Tue ### ### ### ### 8,191,882 0 ### ### 0.0
2025-Apr-07 Mon 7.22 7.41 ### ### 7,081,973 ### ### ### 0.0
2025-Apr-04 Fri 7.76 7.88 ### 7.72 4,944,445 ### ### ### ###
2025-Apr-03 Thu ### 7.79 7.645 7.79 ### ### ###
2025-Apr-02 Wed 7.81 7.86 7.78 7.79 2,630,722 20,572,246 ### ### ###
2025-Apr-01 Tue 7.74 7.81 7.7 7.77 2,689,071 20,853,745 ### ### 0.6
2025-Mar-31 Mon ### 7.77 ### 7.71 7,452,680 ### 83.3 83.3 ###
2025-Mar-28 Fri ### 7.78 7.57 7.75 3,725,845 ### ### ### ###
2025-Mar-27 Thu ### ### 7.55 ### 5,300,152 20,008,073 69.9 69.9 0.0
2025-Mar-26 Wed 7.75 7.755 ### ### 4,374,645 16,962,685 ### ### 0.0
2025-Mar-25 Tue ### 7.75 ### ### ### ### 0.0
2025-Mar-24 Mon 7.59 ### 7.56 ### ### ### 0.0
2025-Mar-21 Fri ### ### 7.56 7.56 11,443,342 ### 25.8 25.8 0.5
2025-Mar-20 Thu ### 7.71 ### ### 5,765,273 22,225,127 ### ### 0.0
2025-Mar-19 Wed 7.49 ### 7.49 ### ### ### 0.0
2025-Mar-18 Tue 7.58 ### 7.485 7.49 ### ### ###
2025-Mar-17 Mon 7.58 ### 7.49 7.51 ### ### ###
2025-Mar-14 Fri 7.55 ### ### ### 67.2 67.2 0.0
2025-Mar-13 Thu ### ### 7.54 7.55 ### ### ###
2025-Mar-12 Wed 7.4 ### ### ### 85.2 85.2 0.0
2025-Mar-11 Tue 7.75 7.75 7.52 ### 32.4 32.4 0.0
2025-Mar-10 Mon ### 7.84 ### 7.79 3,761,527 14,745,185 83.2 83.2 ###
2025-Mar-07 Fri 7.8 7.84 ### ### ### ### 0.0
2025-Mar-06 Thu 7.77 7.84 7.72 7.8 4,785,279 37,229,470 68.7 68.7 0.6
2025-Mar-05 Wed ### 7.85 ### 7.83 87.0 87.0 ###
2025-Mar-04 Tue 7.83 7.86 ### 7.72 30.9 30.9 ###
2025-Mar-03 Mon ### ### 7.71 7.85 26.2 26.2 ###
2025-Feb-28 Fri 7.82 7.945 ### ### 80.8 80.8 0.0
2025-Feb-27 Thu ### ### 7.85 ### ### ### 0.0
2025-Feb-26 Wed 7.84 ### 7.76 7.87 7,834,682 ### ### ### 0.6
2025-Feb-25 Tue 8 8 7.84 7.85 5,482,743 43,423,324 ### ### ###
2025-Feb-24 Mon 7.79 ### ### ### 6,196,378 0 ### ### 0.0
2025-Feb-21 Fri 7.89 ### 7.745 7.8 ### ### 0.6
2025-Feb-20 Thu 7.74 7.89 7.72 7.89 12,761,982 ### ### ### ###
2025-Feb-19 Wed 7.59 ### 7.55 ### ### ### 0.0
2025-Feb-18 Tue 7.5 7.57 7.42 7.53 11,802,158 88,457,174 75.7 75.7 0.5
2025-Feb-17 Mon ### 7.7 7.49 7.59 29.6 29.6 0.5
2025-Feb-14 Fri ### ### 7.76 7.81 8,969,026 34,799,820 23.0 23.0 0.6
2025-Feb-13 Thu 8.45 8.45 7.7 7.8 4.6 4.6 0.6
2025-Feb-12 Wed 9 ### ### ### ### ### 0.0
2025-Feb-11 Tue 8.89 ### ### ### 6,352,525 0 ### ### 0.0
2025-Feb-10 Mon 8.8 8.88 8.79 8.87 3,778,472 ### 73.7 73.7 ###
2025-Feb-07 Fri ### ### 8.78 8.85 5,057,789 ### ### ### 0.6
2025-Feb-06 Thu 8.86 ### 8.81 ### ### ### 0.0
2025-Feb-05 Wed ### ### 8.77 8.78 5,635,120 ### ### ### 0.6
2025-Feb-04 Tue ### ### 8.86 ### 4,289,373 19,001,922 26.2 26.2 0.0
2025-Feb-03 Mon ### ### ### ### 77.8 77.8 0.0
2025-Jan-31 Fri 9 9.21 ### 9.2 5,377,122 24,761,646 ### ### 0.7
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed 8.8 ### 8.8 ### 76.9 76.9 0.0
2025-Jan-28 Tue 8.85 8.87 8.8 8.82 39.6 39.6 ###
2025-Jan-24 Fri 8.8 ### 8.78 8.82 2,337,456 ### 67.4 67.4 ###
2025-Jan-23 Thu 8.75 8.85 8.71 8.82 ### ### ###
2025-Jan-22 Wed 8.8 8.87 8.74 8.83 3,630,673 31,968,075 70.7 70.7 ###
2025-Jan-21 Tue 8.73 8.74 8.56 8.71 ### ### 0.6
2025-Jan-20 Mon ### 8.72 ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### 8.71 ### ### 3,166,983 ### ### ### 0.0
2025-Jan-16 Thu ### ### 8.58 ### 32.5 32.5 0.0
2025-Jan-15 Wed 8.51 ### ### 8.54 71.4 71.4 ###
2025-Jan-14 Tue 8.43 8.5 8.42 8.45 ### ### ###
2025-Jan-13 Mon ### 8.49 ### 8.4 ### ### ###
2025-Jan-10 Fri 8.51 ### 8.47 8.56 76.1 76.1 ###
2025-Jan-09 Thu 8.55 8.57 8.44 8.57 72.2 72.2 0.6
2025-Jan-08 Wed 8.45 8.59 8.42 8.59 80.7 80.7 ###
2025-Jan-07 Tue 8.54 ### ### ### 3,215,348 0 22.9 22.9 0.0
2025-Jan-06 Mon ### ### 8.49 8.56 2,910,621 12,355,586 38.7 38.7 ###
2025-Jan-03 Fri 8.52 8.56 8.45 8.56 1,870,156 15,905,676 66.8 66.8 ###
2025-Jan-02 Thu 8.48 8.57 8.46 8.54 1,739,547 14,812,242 69.8 69.8 ###
2024-Dec-31 Tue ### 8.56 ### 8.46 1,566,744 ### ### ### 0.6
2024-Dec-30 Mon 8.57 ### 8.52 8.57 ### ### 0.6
2024-Dec-27 Fri 8.5 ### 8.47 ### ### ### 0.0
2024-Dec-24 Tue 8.53 8.58 8.46 8.5 26.5 26.5 0.6
2024-Dec-23 Mon 8.26 8.54 8.26 8.54 86.9 86.9 ###
2024-Dec-20 Fri 8.41 8.43 8.275 8.28 23.7 23.7 ###
2024-Dec-19 Thu 8.29 8.49 8.26 8.48 85.5 85.5 0.6
2024-Dec-18 Wed 8.51 8.56 ### 8.4 5,345,255 ### ### ### ###
2024-Dec-17 Tue 8.41 ### 8.41 8.59 4,364,759 ### 85.0 85.0 ###
2024-Dec-16 Mon ### 8.48 ### 8.44 4,528,540 ### ### ### 0.6
2024-Dec-13 Fri ### ### 8.29 ### ### ### 0.0
2024-Dec-12 Thu ### 8.4 8.28 ### ### ### 0.0
2024-Dec-11 Wed 8.52 8.54 ### ### 3,439,826 14,688,057 ### ### 0.0
2024-Dec-10 Tue 8.52 ### 8.47 8.5 5,210,881 22,068,081 ### ### 0.6
2024-Dec-09 Mon 8.53 ### 8.52 ### 4,903,823 20,890,285 ### ### 0.0
2024-Dec-06 Fri ### 8.71 8.58 8.58 3,515,177 ### ### ### 0.6
2024-Dec-05 Thu 8.59 ### 8.57 ### 71.8 71.8 0.0
2024-Dec-04 Wed 8.55 ### 8.47 8.57 3,375,389 14,294,772 67.4 67.4 0.6
2024-Dec-03 Tue ### ### 8.49 8.53 4,259,049 ### ### ### ###
2024-Dec-02 Mon 8.53 8.59 8.485 8.51 3,984,375 ### ### ### 0.6
2024-Nov-29 Fri 8.44 8.53 ### 8.53 74.3 74.3 ###
2024-Nov-28 Thu 8.46 ### 8.42 8.47 6,719,643 ### 67.5 67.5 ###
2024-Nov-27 Wed ### 8.21 ### ### 78.4 78.4 0.0
2024-Nov-26 Tue 8.23 8.25 ### ### 22.2 22.2 0.0
2024-Nov-25 Mon 8.28 ### ### ### 33.4 33.4 0.0
2024-Nov-22 Fri 8.29 ### ### 8.22 4,453,145 0 ### ### 0.6
2024-Nov-21 Thu 8.25 ### ### ### 6,244,978 0 ### ### 0.0
2024-Nov-20 Wed ### 8.24 ### ### 4,342,041 ### 45.9 45.9 0.0
2024-Nov-19 Tue ### 8.29 ### 8.24 4,200,223 17,409,924 80.2 80.2 0.6
2024-Nov-18 Mon ### ### ### ### 4,132,276 0 78.9 78.9 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu 7.8 ### 7.77 ### ### ### 0.0
2024-Nov-13 Wed 7.85 ### 7.76 7.76 ### ### 0.6
2024-Nov-12 Tue 7.75 ### 7.72 7.85 4,015,481 15,499,756 80.1 80.1 ###
2024-Nov-11 Mon 7.83 7.84 7.75 7.75 ### ### ###
2024-Nov-08 Fri ### ### ### 7.78 77.1 77.1 0.6
2024-Nov-07 Thu ### 7.83 ### 7.83 ### ### ###
2024-Nov-06 Wed 7.43 ### ### ### 3,028,384 0 85.6 85.6 0.0
2024-Nov-05 Tue ### ### ### ### 79.9 79.9 0.0
2024-Nov-04 Mon 7.45 7.45 ### 7.4 ### ### 0.5
2024-Nov-01 Fri 7.43 7.45 ### ### ### ### 0.0
2024-Oct-31 Thu 7.46 7.54 7.44 7.5 3,296,121 24,687,946 ### ### 0.5
2024-Oct-30 Wed 7.55 7.575 7.45 7.48 32.6 32.6 0.5
2024-Oct-29 Tue 7.55 ### 7.51 7.55 ### ### ###
2024-Oct-28 Mon 7.49 7.54 7.44 7.54 1,879,389 14,076,623 ### ### 0.5
2024-Oct-25 Fri 7.58 ### 7.48 7.49 3,542,820 13,250,146 24.8 24.8 ###
2024-Oct-24 Thu 7.54 ### 7.47 7.58 6,112,380 ### 75.5 75.5 ###
2024-Oct-23 Wed 7.46 7.56 7.44 7.54 79.6 79.6 0.5
2024-Oct-22 Tue 7.46 7.56 7.46 7.5 ### ### 0.5
2024-Oct-21 Mon 7.52 7.55 7.47 7.51 5,459,940 41,004,149 ### ### ###
2024-Oct-18 Fri 7.59 ### 7.46 7.52 4,104,444 15,309,576 31.8 31.8 0.5
2024-Oct-17 Thu 7.55 ### 7.51 7.59 4,609,842 17,309,956 ### ### 0.5
2024-Oct-16 Wed 7.5 7.55 7.47 7.48 38.9 38.9 0.5
2024-Oct-15 Tue 7.59 7.59 7.5 7.51 22.8 22.8 ###
2024-Oct-14 Mon 7.58 7.58 7.49 7.55 1,896,780 ### ### ### ###
2024-Oct-11 Fri 7.48 7.55 7.43 7.52 70.7 70.7 0.5
2024-Oct-10 Thu 7.57 ### 7.445 7.48 20.8 20.8 0.5
2024-Oct-09 Wed 7.49 ### 7.46 7.53 72.1 72.1 0.5
2024-Oct-08 Tue 7.42 7.44 ### 7.44 4,312,848 ### ### ### ###
2024-Oct-07 Mon 7.46 7.47 ### 7.42 ### ### 0.5
2024-Oct-04 Fri 7.29 7.44 7.26 7.43 ### ### ###
2024-Oct-03 Thu 7.43 7.44 7.25 ### ### ### 0.0
2024-Oct-02 Wed ### 7.46 7.28 7.41 10,879,550 80,182,283 ### ### ###
2024-Oct-01 Tue ### ### 7.26 ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 6,385,540 0 32.7 32.7 0.0
2024-Sep-27 Fri 7.4 7.43 7.29 ### 25.6 25.6 0.0
2024-Sep-26 Thu 7.51 7.57 ### 7.41 7,688,650 29,101,540 ### ### ###
2024-Sep-25 Wed 7.44 7.45 ### ### 29.1 29.1 0.0
2024-Sep-24 Tue ### ### 7.4 7.41 7,987,454 29,553,579 14.9 14.9 ###
2024-Sep-23 Mon ### ### 7.545 ### ### ### 0.0
2024-Sep-20 Fri 7.71 7.73 ### ### ### ### 0.0
2024-Sep-19 Thu 7.8 7.81 ### 7.72 23.9 23.9 ###
2024-Sep-18 Wed 7.73 7.8 ### 7.75 69.9 69.9 ###
2024-Sep-17 Tue 7.81 7.83 7.7 7.75 27.2 27.2 ###
2024-Sep-16 Mon ### 7.8 ### 7.75 ### ### ###
2024-Sep-13 Fri 7.79 7.79 ### ### 23.2 23.2 0.0
2024-Sep-12 Thu 7.88 7.88 7.73 7.77 6,157,249 48,057,328 ### ### 0.6
2024-Sep-11 Wed ### ### 7.725 7.8 25.3 25.3 0.6
2024-Sep-10 Tue 7.81 ### 7.79 7.87 3,291,981 ### 77.7 77.7 0.6
2024-Sep-09 Mon 7.7 7.785 ### 7.74 67.9 67.9 0.6
2024-Sep-06 Fri ### 7.79 ### 7.77 ### ### 0.6
2024-Sep-05 Thu 7.78 7.78 ### 7.7 3,641,950 14,167,185 ### ### 0.6
2024-Sep-04 Wed ### 7.8 ### 7.77 ### ### 0.6
2024-Sep-03 Tue ### 7.72 ### 7.72 4,470,044 ### ### ### ###
2024-Sep-02 Mon 7.5 7.645 7.47 ### 3,570,029 ### ### ### 0.0
2024-Aug-30 Fri 7.47 7.555 7.45 7.55 12,543,485 ### ### ### ###
2024-Aug-29 Thu ### 7.45 ### 7.45 6,399,347 ### 82.2 82.2 0.5
2024-Aug-28 Wed 7.45 7.5 7.4 7.49 7,041,343 ### 73.3 73.3 ###
2024-Aug-27 Tue 7.52 ### 7.45 7.46 ### ### 0.5
2024-Aug-26 Mon 7.46 7.56 7.43 7.54 9,641,521 ### ### ### 0.5
2024-Aug-23 Fri 7.4 7.46 ### 7.45 10,869,185 ### ### ### 0.5
2024-Aug-22 Thu ### ### 7.29 ### 72.9 72.9 0.0
2024-Aug-21 Wed 7.4 7.45 ### 7.22 ### ### 0.5
2024-Aug-20 Tue 7.45 7.49 ### 7.44 5,177,286 ### ### ### ###
2024-Aug-19 Mon 7.43 7.47 ### 7.43 67.5 67.5 ###
2024-Aug-16 Fri 7.4 7.49 ### 7.41 4,035,453 15,112,771 66.9 66.9 ###
2024-Aug-15 Thu ### ### 7.28 ### 3,440,877 ### ### ### 0.0
2024-Aug-14 Wed 7.29 ### 7.22 7.25 2,967,771 10,713,653 ### ### 0.5
2024-Aug-13 Tue ### 7.23 ### 7.23 2,812,323 10,166,547 ### ### ###
2024-Aug-12 Mon ### 7.21 ### ### 2,137,859 7,706,981 38.2 38.2 0.0
2024-Aug-09 Fri ### ### ### ### 3,349,689 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 2,279,224 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### 6.89 ### ### ### 0.0
2024-Aug-06 Tue ### ### 6.87 ### 3,470,943 11,922,689 ### ### 0.0
2024-Aug-05 Mon ### ### 6.87 ### ### ### 0.0
2024-Aug-02 Fri ### ### 7.23 7.24 3,578,077 12,934,748 29.3 29.3 0.5
2024-Aug-01 Thu 7.42 7.45 ### 7.42 2,454,381 ### 69.4 69.4 0.5
2024-Jul-31 Wed ### 7.4 7.28 7.4 5,112,120 ### 65.5 65.5 0.5
2024-Jul-30 Tue 7.22 7.29 7.2 7.28 ### ### 0.5
2024-Jul-29 Mon 7.26 ### 7.25 ### 77.0 77.0 0.0
2024-Jul-26 Fri ### 7.2 ### 7.2 74.5 74.5 0.5
2024-Jul-25 Thu ### ### ### ### 4,317,959 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue 7 ### ### ### 3,033,726 0 78.1 78.1 0.0
2024-Jul-22 Mon ### 7 ### 7 ### ### 0.5
2024-Jul-19 Fri ### ### 7 ### 70.1 70.1 0.0
2024-Jul-18 Thu ### ### ### ### 3,542,722 0 37.4 37.4 0.0
2024-Jul-17 Wed ### ### ### ### 3,888,243 0 33.1 33.1 0.0
2024-Jul-16 Tue ### ### ### ### 3,266,679 0 73.6 73.6 0.0
2024-Jul-15 Mon ### ### ### ### 32.0 32.0 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### 7.21 ### ### 3,335,527 12,024,574 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 4,513,925 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 4,708,381 0 34.6 34.6 0.0
2024-Jul-08 Mon ### ### 6.86 ### 33.4 33.4 0.0
2024-Jul-05 Fri ### ### ### 7 4,576,381 0 ### ### 0.5
2024-Jul-04 Thu ### ### ### ### 32.8 32.8 0.0
2024-Jul-03 Wed ### 7.21 ### ### 20.4 20.4 0.0
2024-Jul-02 Tue ### 7.2 ### ### ### ### 0.0
2024-Jul-01 Mon ### 7.25 ### ### 6,729,048 ### ### ### 0.0
2024-Jun-28 Fri 6.82 ### 6.78 ### 12,625,258 42,799,624 ### ### 0.0
2024-Jun-27 Thu 6.59 ### 6.59 ### ### ### 0.0
2024-Jun-26 Wed ### 6.72 ### ### 5,335,185 17,926,221 69.0 69.0 0.0
2024-Jun-25 Tue 6.75 6.76 ### 6.76 3,137,843 ### ### ### 0.5
2024-Jun-24 Mon 6.75 6.77 ### ### 4,994,223 16,905,444 ### ### 0.0
2024-Jun-21 Fri 6.74 6.78 6.71 6.74 ### ### ###
2024-Jun-20 Thu 6.77 6.82 ### 6.71 10,687,653 ### ### ### ###
2024-Jun-19 Wed 6.7 6.73 6.645 6.73 4,888,444 ### ### ### ###
2024-Jun-18 Tue ### 6.7 ### 6.7 5,325,628 17,840,853 68.9 68.9 0.5
2024-Jun-17 Mon 6.57 ### 6.555 ### 78.6 78.6 0.0
2024-Jun-14 Fri 6.54 ### 6.51 6.59 3,619,572 ### ### ### ###
2024-Jun-13 Thu ### ### 6.55 6.58 ### ### 0.5
2024-Jun-12 Wed 6.51 6.59 6.49 6.57 4,018,358 ### ### ### ###
2024-Jun-11 Tue 6.51 6.55 6.47 6.52 5,570,042 36,260,973 ### ### 0.5
2024-Jun-07 Fri 6.48 6.59 6.46 6.56 79.9 79.9 0.5
2024-Jun-06 Thu 6.43 6.49 ### 6.48 ### ### 0.5
2024-Jun-05 Wed 6.4 6.44 ### 6.41 ### ### 0.5
2024-Jun-04 Tue ### ### 6.28 ### 5,485,380 ### ### ### 0.0
2024-Jun-03 Mon 6.25 ### 6.22 ### 78.1 78.1 0.0
2024-May-31 Fri 6.25 6.29 ### 6.2 25.2 25.2 0.4
2024-May-30 Thu ### 6.22 ### ### 3,541,426 ### ### ### 0.0
2024-May-29 Wed ### ### ### 6.21 20.3 20.3 ###
2024-May-28 Tue 6.44 ### ### 6.41 5,740,049 0 37.1 37.1 0.5
2024-May-27 Mon 6.44 6.47 6.42 6.46 1,528,086 ### 70.7 70.7 ###
2024-May-24 Fri 6.44 6.46 6.4 6.43 4,660,874 ### 32.5 32.5 ###
2024-May-23 Thu 6.44 6.45 6.385 6.45 3,165,825 20,316,681 68.6 68.6 ###
2024-May-22 Wed 6.44 6.48 ### 6.46 5,023,472 16,276,049 ### ### ###
2024-May-21 Tue ### 6.4 ### ### 2,971,977 9,510,326 70.3 70.3 0.0
2024-May-20 Mon ### 6.43 ### ### 2,875,959 ### ### ### 0.0
2024-May-17 Fri 6.47 ### ### ### 4,652,284 0 18.1 18.1 0.0
2024-May-16 Thu ### 6.54 ### 6.5 80.4 80.4 0.5
2024-May-15 Wed 6.21 ### 6.21 ### 4,117,928 ### ### ### 0.0
2024-May-14 Tue 6.24 6.24 ### ### 2,953,026 9,213,441 ### ### 0.0
2024-May-13 Mon 6.22 6.285 6.2 6.26 77.8 77.8 0.4
2024-May-10 Fri ### ### 6.25 6.26 2,847,344 8,897,950 20.2 20.2 0.4
2024-May-09 Thu ### 6.43 ### ### 41.1 41.1 0.0
2024-May-08 Wed 6.44 6.48 6.29 ### ### ### 0.0
2024-May-07 Tue 6.44 6.47 ### 6.4 ### ### 0.5
2024-May-06 Mon 6.44 6.45 ### 6.4 3,529,147 ### ### ### 0.5
2024-May-03 Fri 6.41 6.44 ### 6.44 2,413,320 ### 71.5 71.5 0.5
2024-May-02 Thu 6.43 6.49 6.4 6.4 5,466,685 35,232,784 ### ### 0.5
2024-May-01 Wed 6.44 6.475 6.4 6.41 ### ### 0.5
2024-Apr-30 Tue ### 6.45 ### 6.44 3,227,477 ### ### ### 0.5
2024-Apr-29 Mon 6.42 6.46 ### ### 2,970,959 ### ### ### 0.0
2024-Apr-26 Fri 6.52 6.53 ### ### 5,874,425 ### ### ### 0.0
2024-Apr-24 Wed 6.49 6.53 6.46 6.53 4,323,758 ### ### ### ###
2024-Apr-23 Tue 6.44 6.48 6.42 6.45 3,725,629 ### ### ### ###
2024-Apr-22 Mon ### 6.43 6.355 ### 1,890,576 ### ### ### 0.0
2024-Apr-19 Fri ### 6.4 6.27 ### 6,318,559 40,028,071 ### ### 0.0
2024-Apr-18 Thu ### 6.43 ### 6.43 ### ### ###
2024-Apr-17 Wed ### 6.45 ### 6.42 74.3 74.3 0.5
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 6.44 6.45 ### 6.4 4,320,553 13,933,783 ### ### 0.5
2024-Apr-12 Fri ### 6.47 ### 6.45 3,407,052 ### 77.7 77.7 ###
2024-Apr-11 Thu ### 6.43 ### 6.41 3,458,870 ### 70.0 70.0 0.5
2024-Apr-10 Wed 6.53 6.54 ### ### 4,032,247 13,185,447 ### ### 0.0
2024-Apr-09 Tue 6.45 6.52 6.44 6.49 4,416,421 ### ### ### ###
2024-Apr-08 Mon 6.45 6.51 6.4 6.45 4,508,859 29,104,684 ### ### ###
2024-Apr-05 Fri ### 6.4 ### 6.4 6,965,771 ### ### ### 0.5
2024-Apr-04 Thu 6.48 6.485 ### ### 18.0 18.0 0.0
2024-Apr-03 Wed 6.4 6.5 ### 6.45 9,147,871 29,730,580 79.8 79.8 ###
2024-Apr-02 Tue ### 6.48 ### 6.41 68.9 68.9 0.5
2024-Mar-28 Thu 6.46 6.47 ### 6.4 5,151,846 16,666,221 19.1 19.1 0.5
2024-Mar-27 Wed 6.27 6.44 6.25 6.44 86.0 86.0 0.5
2024-Mar-26 Tue ### ### 6.28 6.29 31.6 31.6 ###
2024-Mar-25 Mon ### ### 6.27 ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 6.24 ### 7,384,157 ### 36.8 36.8 0.0
2024-Mar-21 Thu ### 6.385 6.275 ### 61.8 61.8 0.0
2024-Mar-20 Wed 6.22 ### 6.2 6.29 80.4 80.4 ###
2024-Mar-19 Tue ### ### ### 6.21 22.5 22.5 ###
2024-Mar-18 Mon 6.28 6.325 6.23 ### 4,053,045 25,442,989 ### ### 0.0
2024-Mar-15 Fri 6.28 6.28 ### 6.28 13,354,974 ### ### ### 0.4
2024-Mar-14 Thu 6.25 ### 6.22 ### 3,731,449 ### 77.4 77.4 0.0
2024-Mar-13 Wed 6.28 6.29 6.2 6.25 4,254,557 ### ### ### ###
2024-Mar-12 Tue 6.23 ### ### 6.22 ### ### 0.4
2024-Mar-11 Mon 6.25 6.29 ### 6.2 3,677,923 ### 35.7 35.7 0.4
2024-Mar-08 Fri 6.23 6.27 6.2 6.27 ### ### 0.4
2024-Mar-07 Thu 6.25 6.25 ### 6.21 4,348,529 13,589,153 ### ### ###
2024-Mar-06 Wed 6.25 6.25 ### 6.22 3,147,047 9,834,521 30.3 30.3 0.4
2024-Mar-05 Tue ### 6.25 ### 6.22 76.6 76.6 0.4
2024-Mar-04 Mon ### ### ### ### 76.5 76.5 0.0
2024-Mar-01 Fri 6.21 6.23 ### ### ### ### 0.0
2024-Feb-29 Thu ### 6.26 ### 6.2 14,883,376 ### 62.3 62.3 0.4
2024-Feb-28 Wed ### 6.22 ### ### 4,653,359 14,471,946 72.3 72.3 0.0
2024-Feb-27 Tue ### 6.2 6.075 ### 5,825,043 ### 27.0 27.0 0.0
2024-Feb-26 Mon ### 6.2 ### 6.2 6,057,440 ### 81.6 81.6 0.4
2024-Feb-23 Fri ### ### ### ### 5,653,456 0 ### ### 0.0
2024-Feb-22 Thu ### 6 5.89 5.89 7,549,022 ### 26.7 26.7 ###
2024-Feb-21 Wed ### ### ### ### 17.6 17.6 0.0
2024-Feb-20 Tue ### 6.255 ### ### 9,058,570 28,330,677 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### 6.21 ### ### 11,991,682 37,234,172 ### ### 0.0
2024-Feb-15 Thu 6.29 ### 6.26 ### 5,010,381 ### ### ### 0.0
2024-Feb-14 Wed ### ### 6.25 ### 66.5 66.5 0.0
2024-Feb-13 Tue 6.27 ### 6.24 ### 4,977,574 ### 73.6 73.6 0.0
2024-Feb-12 Mon 6.25 ### ### 6.24 ### ### 0.4
2024-Feb-09 Fri 6.2 6.24 6.175 6.23 72.6 72.6 0.4
2024-Feb-08 Thu ### 6.22 6.125 ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 7,686,627 0 69.6 69.6 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### 6 ### 5,378,981 16,136,943 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 6,472,448 0 81.9 81.9 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 6 ### ### ### 4,496,843 0 21.8 21.8 0.0
2024-Jan-29 Mon ### ### ### ### 4,253,048 0 35.5 35.5 0.0
2024-Jan-25 Thu ### 6.045 ### ### 5,714,877 ### 76.9 76.9 0.0
2024-Jan-24 Wed ### ### ### ### 5,116,921 0 ### ### 0.0
2024-Jan-23 Tue 5.87 6 5.85 ### ### ### 0.0
2024-Jan-22 Mon 5.85 ### 5.82 5.88 6,412,379 18,660,022 78.7 78.7 0.4
2024-Jan-19 Fri 5.82 5.82 5.75 5.8 36.3 36.3 0.4
2024-Jan-18 Thu ### 5.76 ### 5.75 4,824,485 ### 81.0 81.0 ###
2024-Jan-17 Wed ### 5.7 ### ### 82.2 82.2 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 77.2 77.2 0.0
2024-Jan-12 Fri ### 5.685 ### ### 5,384,089 15,304,272 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed 5.83 5.83 ### ### 4,023,980 ### ### ### 0.0
2024-Jan-09 Tue 5.86 5.87 5.8 5.82 29.8 29.8 0.4
2024-Jan-08 Mon 5.75 5.85 5.75 5.84 87.4 87.4 0.4
2024-Jan-05 Fri ### 5.74 ### 5.73 ### ### ###
2024-Jan-04 Thu 5.59 ### 5.56 ### 10,654,384 29,619,187 76.7 76.7 0.0
2024-Jan-03 Wed 5.5 5.585 5.5 5.58 85.1 85.1 0.4
2024-Jan-02 Tue ### ### 5.52 5.55 ### ### ###
2023-Dec-29 Fri ### ### ### ### 2,710,145 0 75.5 75.5 0.0
2023-Dec-28 Thu ### 5.655 ### ### 4,158,587 ### ### ### 0.0
2023-Dec-27 Wed 5.7 5.72 5.58 ### 5,585,485 ### 19.1 19.1 0.0
2023-Dec-22 Fri ### 5.71 ### ### 70.6 70.6 0.0
2023-Dec-21 Thu ### 5.73 ### ### 75.4 75.4 0.0
2023-Dec-20 Wed ### ### ### ### 5,132,520 0 73.4 73.4 0.0
2023-Dec-19 Tue 5.57 ### 5.53 ### 5,893,454 ### 75.7 75.7 0.0
2023-Dec-18 Mon ### ### 5.54 5.57 30.0 30.0 0.4
2023-Dec-15 Fri ### ### 5.59 ### 69.5 69.5 0.0
2023-Dec-14 Thu 5.74 5.75 5.5 ### 12,335,622 69,387,873 ### ### 0.0
2023-Dec-13 Wed ### ### 5.7 5.71 8,512,974 24,261,975 ### ### 0.4
2023-Dec-12 Tue ### ### 5.89 ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 4,883,453 0 31.1 31.1 0.0
2023-Dec-08 Fri ### ### 5.88 ### 63.4 63.4 0.0
2023-Dec-07 Thu ### ### ### ### 11,769,959 0 28.8 28.8 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### 5.85 ### 12,377,254 ### ### ### 0.0
2023-Dec-04 Mon ### ### 5.83 5.83 19.8 19.8 ###
2023-Dec-01 Fri ### ### 5.89 ### ### ### 0.0
2023-Nov-30 Thu 5.79 ### 5.77 ### 13,703,489 ### ### ### 0.0
2023-Nov-29 Wed 5.82 5.87 5.75 5.76 5,885,247 34,193,285 ### ### ###
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### 5.88 ### 82.3 82.3 0.0
2023-Nov-24 Fri 5.85 ### ### ### 4,981,481 0 77.9 77.9 0.0
2023-Nov-23 Thu 5.88 ### 5.84 5.85 3,419,057 9,983,646 35.3 35.3 0.4
2023-Nov-22 Wed 5.89 ### 5.88 ### 75.8 75.8 0.0
2023-Nov-21 Tue ### ### 5.885 5.89 ### ### ###
2023-Nov-20 Mon 5.82 ### 5.82 5.89 ### ### ###
2023-Nov-17 Fri 5.86 ### 5.83 5.86 68.8 68.8 0.4
2023-Nov-16 Thu 5.83 ### 5.83 5.85 4,012,548 11,696,577 ### ### 0.4
2023-Nov-15 Wed ### ### 5.75 5.83 10,859,486 31,221,022 ### ### ###
2023-Nov-14 Tue 5.87 ### ### ### 78.1 78.1 0.0
2023-Nov-13 Mon 5.79 ### 5.745 5.79 6,136,477 ### 77.6 77.6 ###
2023-Nov-10 Fri 5.77 5.82 5.71 5.79 2,814,947 ### 71.5 71.5 ###
2023-Nov-09 Thu 5.75 5.82 5.73 5.8 5,264,726 ### ### ### 0.4
2023-Nov-08 Wed ### ### ### 5.72 69.7 69.7 0.4
2023-Nov-07 Tue 5.7 5.71 ### ### ### ### 0.0
2023-Nov-06 Mon 5.74 5.8 ### 5.7 4,399,983 12,759,950 ### ### 0.4
2023-Nov-03 Fri 5.83 5.83 ### 5.77 3,828,550 11,160,223 23.2 23.2 0.4
2023-Nov-02 Thu 5.79 5.84 5.76 5.81 ### ### ###
2023-Nov-01 Wed ### 5.74 ### 5.72 75.7 75.7 0.4
2023-Oct-31 Tue ### ### 5.59 ### 5,208,185 14,556,877 ### ### 0.0
2023-Oct-30 Mon 5.52 ### 5.47 5.58 ### ### 0.4
2023-Oct-27 Fri 5.7 5.7 5.58 5.58 3,284,373 ### ### ### 0.4
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### 5.59 ### ### ### 0.0
2023-Oct-24 Tue 5.75 5.77 ### ### ### ### 0.0
2023-Oct-23 Mon 5.7 5.77 ### 5.74 4,259,683 12,289,185 78.4 78.4 0.4
2023-Oct-20 Fri 5.71 5.78 ### 5.77 3,703,080 ### ### ### 0.4
2023-Oct-19 Thu 5.78 5.82 5.73 5.79 ### ### ###
2023-Oct-18 Wed 5.78 5.83 5.73 5.83 ### ### ###
2023-Oct-17 Tue 5.77 5.79 5.71 5.79 7,267,282 41,786,871 76.0 76.0 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 02:22:11 thru 2026-03-03 02:22:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000