Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 07:53:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for IBC .. Wednesday 18th February 2026

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-24 Tue 0.445 0.445 0.44 0.44 24,980 11,053 37.8 37.8 ###
2026-Feb-23 Mon 0.445 0.445 0.445 0.445 ### ### ###
2026-Feb-20 Fri 0.445 0.445 0.44 0.44 30.5 30.5 ###
2026-Feb-19 Thu 0.44 0.44 0.44 0.44 ### ### ###
2026-Feb-18 Wed 0.445 0.445 0.445 0.445 58.7 58.7 ###
2026-Feb-17 Tue 0.445 0.445 0.445 0.445 ### ### ###
2026-Feb-16 Mon 0.445 0.445 0.445 0.445 ### ### ###
2026-Feb-13 Fri 0.445 0.445 0.445 0.445 0 ###
2026-Feb-12 Thu 0.445 0.445 0.445 0.445 2 0 75.6 75.6 ###
2026-Feb-11 Wed 0.4425 0.445 0.4425 0.445 17,670 7,841 65.6 65.6 ###
2026-Feb-10 Tue 0.44 0.44 0.44 0.44 ### ### ###
2026-Feb-09 Mon 0.44 0.44 0.44 0.44 196,854 ### ### ### ###
2026-Feb-06 Fri 0.44 0.44 0.44 0.44 0 ###
2026-Feb-05 Thu 0.44 0.44 0.44 0.44 76.4 76.4 ###
2026-Feb-04 Wed 0.445 0.445 0.445 0.445 0 ###
2026-Feb-03 Tue 0.44 0.445 0.44 0.445 ### ### ###
2026-Feb-02 Mon 0.44 0.44 0.44 0.44 0 ###
2026-Jan-30 Fri 0.44 0.44 0.44 0.44 0 ###
2026-Jan-29 Thu 0.44 0.44 0.44 0.44 66,585 ### ### ### ###
2026-Jan-28 Wed 0.445 0.445 0.44 0.44 19,223 ### 35.9 35.9 ###
2026-Jan-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2026-Jan-23 Fri 0.44 0.44 0.44 0.44 62.6 62.6 ###
2026-Jan-22 Thu 0.445 0.445 0.445 0.445 2 0 ### ### ###
2026-Jan-21 Wed 0.445 0.445 0.445 0.445 64.1 64.1 ###
2026-Jan-20 Tue 0.445 0.445 0.44 0.44 82,242 ### 31.7 31.7 ###
2026-Jan-19 Mon 0.44 0.445 0.44 0.44 143,785 63,624 ### ### ###
2026-Jan-16 Fri 0.445 0.445 0.44 0.445 ### ### ###
2026-Jan-15 Thu 0.445 0.445 0.445 0.445 2,251 ### ### ### ###
2026-Jan-14 Wed 0.45 0.45 0.445 0.445 ### ### ###
2026-Jan-13 Tue 0.445 0.4475 0.445 0.4475 ### ### ###
2026-Jan-12 Mon 0.445 0.445 0.445 0.445 ### ### ###
2026-Jan-09 Fri 0.44 0.44 0.44 0.44 80,850 35,574 68.4 68.4 ###
2026-Jan-08 Thu 0.44 0.44 0.44 0.44 54,857 ### 59.7 59.7 ###
2026-Jan-07 Wed 0.44 0.44 0.44 0.44 ### ### ###
2026-Jan-06 Tue 0.44 0.44 0.44 0.44 65.9 65.9 ###
2026-Jan-05 Mon 0.44 0.44 0.44 0.44 66.2 66.2 ###
2026-Jan-02 Fri 0.44 0.44 0.44 0.44 0 ###
2025-Dec-31 Wed 0.44 0.44 0.44 0.44 ### ### ###
2025-Dec-30 Tue 0.445 0.445 0.445 0.445 0 ###
2025-Dec-29 Mon 0.445 0.445 0.445 0.445 2 0 ### ### ###
2025-Dec-24 Wed 0.445 0.445 0.445 0.445 0 ###
2025-Dec-23 Tue 0.445 0.445 0.445 0.445 58.6 58.6 ###
2025-Dec-22 Mon 0.44 0.44 0.44 0.44 0 ###
2025-Dec-19 Fri 0.44 0.44 ### 0.44 60.3 60.3 ###
2025-Dec-18 Thu ### 0.45 ### 0.45 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 123,871 0 67.7 67.7 0.0
2025-Dec-04 Thu 0.44 0.44 ### ### 63,750 14,025 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 53,426 0 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 153,750 0 ### ### 0.0
2025-Nov-27 Thu ### ### 0.43 ### 242,744 52,189 68.2 68.2 0.0
2025-Nov-26 Wed ### ### 0.43 0.43 ### ### ###
2025-Nov-25 Tue 0.43 0.43 0.43 0.43 ### ### ###
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### 0.425 0.43 ### ### ###
2025-Nov-19 Wed 0.43 0.43 0.43 0.43 ### ### ###
2025-Nov-18 Tue ### ### 0.43 ### 86.8 86.8 0.0
2025-Nov-17 Mon 0.43 ### 0.43 ### 71.1 71.1 0.0
2025-Nov-14 Fri ### ### 0.43 0.43 140,245 30,152 ### ### ###
2025-Nov-13 Thu 0.44 0.44 0.44 0.44 72.8 72.8 ###
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue 0.44 0.44 0.44 0.44 ### ### ###
2025-Nov-10 Mon 0.44 0.44 ### ### 102,272 ### 18.4 18.4 0.0
2025-Nov-07 Fri ### 0.44 ### ### 78,753 17,325 76.8 76.8 0.0
2025-Nov-06 Thu ### 0.44 ### 0.44 77.1 77.1 ###
2025-Nov-05 Wed 0.44 0.44 0.44 0.44 0 ###
2025-Nov-04 Tue 0.44 0.44 0.44 0.44 0 ###
2025-Nov-03 Mon 0.44 0.44 ### 0.44 ### ### ###
2025-Oct-31 Fri 0.44 0.44 0.44 0.44 ### ### ###
2025-Oct-30 Thu 0.44 0.44 0.44 0.44 ### ### ###
2025-Oct-29 Wed 0.44 0.445 0.44 0.44 238,447 ### 66.9 66.9 ###
2025-Oct-28 Tue 0.44 0.44 0.44 0.44 ### ### ###
2025-Oct-27 Mon 0.44 0.44 ### 0.44 109,140 ### 71.9 71.9 ###
2025-Oct-24 Fri 0.44 0.44 0.44 0.44 69.3 69.3 ###
2025-Oct-23 Thu 0.445 0.445 0.44 0.44 114,185 50,526 ### ### ###
2025-Oct-22 Wed 0.445 0.445 0.445 0.445 4,445 1,978 ### ### ###
2025-Oct-21 Tue 0.445 0.445 0.445 0.445 62,283 ### 66.9 66.9 ###
2025-Oct-20 Mon 0.445 0.445 0.445 0.445 ### ### ###
2025-Oct-17 Fri 0.445 0.445 0.445 0.445 77.5 77.5 ###
2025-Oct-16 Thu 0.45 0.45 0.445 0.45 71,956 ### 60.3 60.3 0.0
2025-Oct-15 Wed 0.45 0.45 0.45 0.45 61.7 61.7 0.0
2025-Oct-14 Tue 0.445 0.445 0.445 0.445 ### ### ###
2025-Oct-13 Mon 0.445 0.445 0.445 0.445 ### ### ###
2025-Oct-10 Fri 0.45 0.45 0.45 0.45 22,741 ### 63.8 63.8 0.0
2025-Oct-09 Thu 0.45 0.45 0.45 0.45 1 0 ### ### 0.0
2025-Oct-08 Wed 0.45 0.45 0.45 0.45 20,722 9,324 69.1 69.1 0.0
2025-Oct-07 Tue 0.45 0.45 0.45 0.45 68.8 68.8 0.0
2025-Oct-06 Mon 0.455 0.455 0.455 0.455 68.4 68.4 0.0
2025-Oct-03 Fri 0.445 0.445 0.445 0.445 0 ###
2025-Oct-02 Thu 0.45 0.45 0.445 0.445 23.8 23.8 ###
2025-Oct-01 Wed 0.45 0.45 0.45 0.45 63.3 63.3 0.0
2025-Sep-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2025-Sep-29 Mon 0.455 0.455 0.45 0.45 25.1 25.1 0.0
2025-Sep-26 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2025-Sep-25 Thu 0.455 0.455 0.455 0.455 1 0 ### ### 0.0
2025-Sep-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2025-Sep-23 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2025-Sep-22 Mon 0.445 0.445 0.445 0.445 0 ###
2025-Sep-19 Fri 0.445 0.445 0.445 0.445 44,883 19,972 64.6 64.6 ###
2025-Sep-18 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2025-Sep-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2025-Sep-16 Tue 0.45 0.45 0.45 0.45 3 1 ### ### 0.0
2025-Sep-15 Mon 0.445 0.445 0.445 0.445 0 ###
2025-Sep-12 Fri 0.445 0.445 0.445 0.445 0 ###
2025-Sep-11 Thu 0.445 0.445 0.445 0.445 0 ###
2025-Sep-10 Wed 0.445 0.445 0.445 0.445 68.9 68.9 ###
2025-Sep-09 Tue 0.445 0.445 0.445 0.445 0 ###
2025-Sep-08 Mon 0.445 0.445 0.445 0.445 0 ###
2025-Sep-05 Fri 0.445 0.445 0.445 0.445 0 ###
2025-Sep-04 Thu 0.445 0.445 0.445 0.445 0 ###
2025-Sep-03 Wed 0.445 0.445 0.44 0.445 ### ### ###
2025-Sep-02 Tue 0.445 0.445 0.445 0.445 ### ### ###
2025-Sep-01 Mon 0.445 0.445 ### 0.445 ### ### ###
2025-Aug-29 Fri 0.445 0.445 0.445 0.445 ### ### ###
2025-Aug-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2025-Aug-27 Wed 0.445 0.445 0.445 0.445 62.8 62.8 ###
2025-Aug-26 Tue 0.44 0.44 0.44 0.44 0 ###
2025-Aug-25 Mon 0.44 0.44 0.44 0.44 12,841 5,650 ### ### ###
2025-Aug-22 Fri 0.44 0.44 0.44 0.44 65,641 28,882 ### ### ###
2025-Aug-21 Thu 0.445 0.445 0.445 0.445 2 0 ### ### ###
2025-Aug-20 Wed 0.445 0.445 0.445 0.445 0 ###
2025-Aug-19 Tue 0.445 0.445 0.445 0.445 0 ###
2025-Aug-18 Mon 0.445 0.445 0.445 0.445 0 ###
2025-Aug-15 Fri 0.445 0.445 0.445 0.445 57.6 57.6 ###
2025-Aug-14 Thu 0.445 0.445 0.445 0.445 1 0 66.3 66.3 ###
2025-Aug-13 Wed 0.45 0.45 0.445 0.445 34,024 15,225 26.5 26.5 ###
2025-Aug-12 Tue 0.445 0.445 0.445 0.445 0 ###
2025-Aug-11 Mon 0.445 0.445 0.445 0.445 0 ###
2025-Aug-08 Fri 0.445 0.445 0.445 0.445 30,258 ### 66.5 66.5 ###
2025-Aug-07 Thu 0.445 0.445 0.445 0.445 18,144 8,074 ### ### ###
2025-Aug-06 Wed 0.445 0.445 0.445 0.445 60.4 60.4 ###
2025-Aug-05 Tue 0.44 0.44 0.44 0.44 0 ###
2025-Aug-04 Mon 0.44 0.44 0.44 0.44 ### ### ###
2025-Aug-01 Fri 0.44 0.44 0.44 0.44 0 ###
2025-Jul-31 Thu 0.44 0.44 0.44 0.44 7,273 ### 69.2 69.2 ###
2025-Jul-30 Wed 0.445 0.445 0.445 0.445 2,247 ### 63.6 63.6 ###
2025-Jul-29 Tue 0.44 0.44 0.44 0.44 0 ###
2025-Jul-28 Mon 0.445 0.445 0.44 0.44 17,421 ### ### ### ###
2025-Jul-25 Fri 0.44 0.44 0.44 0.44 4,250 1,870 68.7 68.7 ###
2025-Jul-24 Thu 0.44 0.44 0.44 0.44 0 ###
2025-Jul-23 Wed 0.44 0.44 0.44 0.44 0 ###
2025-Jul-22 Tue 0.44 0.44 0.44 0.44 65.8 65.8 ###
2025-Jul-21 Mon 0.44 0.44 0.44 0.44 0 ###
2025-Jul-18 Fri 0.44 0.44 0.44 0.44 0 ###
2025-Jul-17 Thu 0.44 0.44 0.44 0.44 0 ###
2025-Jul-16 Wed 0.44 0.44 0.44 0.44 0 ###
2025-Jul-15 Tue 0.44 0.44 0.44 0.44 63.0 63.0 ###
2025-Jul-14 Mon 0.44 0.44 ### ### 64,943 14,287 ### ### 0.0
2025-Jul-11 Fri 0.44 0.44 0.44 0.44 0 ###
2025-Jul-10 Thu 0.44 0.44 0.44 0.44 ### ### ###
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed 0.44 0.44 ### ### 25.8 25.8 0.0
2025-Jul-01 Tue 0.44 0.44 ### ### 199,043 43,789 ### ### 0.0
2025-Jun-30 Mon 0.44 0.445 0.44 0.445 26,580 ### ### ### ###
2025-Jun-27 Fri 0.44 0.44 0.44 0.44 0 ###
2025-Jun-26 Thu 0.4375 0.44 0.4375 0.44 67.6 67.6 ###
2025-Jun-25 Wed ### ### ### ### 5 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon 0.44 0.44 ### ### 95,020 ### ### ### 0.0
2025-Jun-20 Fri 0.44 0.44 0.44 0.44 67.6 67.6 ###
2025-Jun-19 Thu 0.44 0.44 0.44 0.44 0 ###
2025-Jun-18 Wed 0.44 0.44 0.44 0.44 0 ###
2025-Jun-17 Tue 0.44 0.44 ### 0.44 110,480 ### ### ### ###
2025-Jun-16 Mon 0.44 0.44 0.44 0.44 70.8 70.8 ###
2025-Jun-13 Fri 0.445 0.445 0.445 0.445 0 ###
2025-Jun-12 Thu 0.44 0.445 0.44 0.445 ### ### ###
2025-Jun-11 Wed 0.445 0.445 ### 0.44 28.8 28.8 ###
2025-Jun-10 Tue 0.44 0.44 0.44 0.44 ### ### ###
2025-Jun-06 Fri 0.44 0.44 0.44 0.44 2,126 ### ### ### ###
2025-Jun-05 Thu 0.445 0.445 0.445 0.445 5,175 ### ### ### ###
2025-Jun-04 Wed 0.44 0.445 0.44 0.445 72.3 72.3 ###
2025-Jun-03 Tue 0.44 0.44 0.44 0.44 0 ###
2025-Jun-02 Mon 0.44 0.44 0.44 0.44 ### ### ###
2025-May-30 Fri 0.445 0.445 0.445 0.445 0 ###
2025-May-29 Thu 0.445 0.445 0.445 0.445 0 ###
2025-May-28 Wed 0.445 0.445 0.445 0.445 3 1 ### ### ###
2025-May-27 Tue 0.445 0.445 0.445 0.445 2 0 69.2 69.2 ###
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri 0.44 0.44 ### ### 101,250 22,275 ### ### 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue 0.44 0.44 ### ### 25.8 25.8 0.0
2025-May-19 Mon 0.44 0.44 0.44 0.44 76.5 76.5 ###
2025-May-16 Fri 0.445 0.445 0.445 0.445 0 ###
2025-May-15 Thu 0.45 0.45 0.445 0.445 ### ### ###
2025-May-14 Wed 0.445 0.445 0.44 0.44 20,842 9,222 ### ### ###
2025-May-13 Tue 0.445 0.45 0.445 0.445 80,285 35,927 69.9 69.9 ###
2025-May-12 Mon 0.44 0.44 0.44 0.44 8,175 ### 70.3 70.3 ###
2025-May-09 Fri 0.44 0.44 0.44 0.44 64.1 64.1 ###
2025-May-08 Thu 0.445 0.445 0.445 0.445 0 ###
2025-May-07 Wed 0.445 0.445 0.445 0.445 ### ### ###
2025-May-06 Tue 0.44 0.44 0.44 0.44 0 ###
2025-May-05 Mon 0.44 0.44 0.44 0.44 75.9 75.9 ###
2025-May-02 Fri 0.44 0.44 0.44 0.44 ### ### ###
2025-May-01 Thu 0.43 0.43 0.43 0.43 0 ###
2025-Apr-30 Wed 0.43 0.43 0.43 0.43 67.3 67.3 ###
2025-Apr-29 Tue 0.44 0.44 0.44 0.44 ### ### ###
2025-Apr-28 Mon 0.43 0.43 0.43 0.43 0 ###
2025-Apr-24 Thu 0.43 0.43 0.43 0.43 0 ###
2025-Apr-23 Wed 0.43 0.43 0.43 0.43 642 276 ### ### ###
2025-Apr-22 Tue 0.42 0.43 0.42 0.43 86.1 86.1 ###
2025-Apr-17 Thu 0.425 0.425 0.425 0.425 0 ###
2025-Apr-16 Wed 0.43 0.43 0.425 0.425 ### ### ###
2025-Apr-15 Tue 0.43 0.43 0.43 0.43 0 ###
2025-Apr-14 Mon 0.43 0.43 0.43 0.43 62.5 62.5 ###
2025-Apr-11 Fri 0.425 0.425 0.425 0.425 0 ###
2025-Apr-10 Thu 0.425 0.425 0.425 0.425 68.0 68.0 ###
2025-Apr-09 Wed 0.42 0.42 0.42 0.42 3,846 ### 77.2 77.2 ###
2025-Apr-08 Tue 0.42 0.425 0.42 0.425 56.1 56.1 ###
2025-Apr-07 Mon 0.43 0.43 0.41 0.41 101,620 42,680 25.7 25.7 ###
2025-Apr-04 Fri 0.44 0.44 0.44 0.44 32,750 ### 76.1 76.1 ###
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue 0.44 0.44 ### ### 39,944 8,787 ### ### 0.0
2025-Mar-31 Mon 0.445 0.445 0.445 0.445 0 ###
2025-Mar-28 Fri 0.445 0.445 0.445 0.445 ### ### ###
2025-Mar-27 Thu 0.4475 0.4475 0.445 0.445 ### ### ###
2025-Mar-26 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 97,744 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu 0.44 0.44 ### ### ### ### 0.0
2025-Mar-19 Wed 0.44 0.44 0.44 0.44 80,782 35,544 69.8 69.8 ###
2025-Mar-18 Tue 0.44 0.44 0.44 0.44 0 ###
2025-Mar-17 Mon 0.44 0.44 0.44 0.44 0 ###
2025-Mar-14 Fri 0.44 0.44 0.44 0.44 0 ###
2025-Mar-13 Thu 0.44 0.44 0.44 0.44 70.2 70.2 ###
2025-Mar-12 Wed 0.44 0.44 0.44 0.44 0 ###
2025-Mar-11 Tue 0.445 0.445 0.44 0.44 36.4 36.4 ###
2025-Mar-10 Mon 0.44 0.44 0.44 0.44 ### ### ###
2025-Mar-07 Fri 0.44 0.44 0.44 0.44 74.2 74.2 ###
2025-Mar-06 Thu 0.44 0.44 0.44 0.44 0 ###
2025-Mar-05 Wed 0.44 0.44 0.44 0.44 18,476 8,129 69.4 69.4 ###
2025-Mar-04 Tue 0.45 0.45 0.45 0.45 22,224 ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.455 0.455 0.45 0.45 130,243 ### ### ### 0.0
2025-Feb-28 Fri 0.455 0.455 0.455 0.455 0 0.0
2025-Feb-27 Thu 0.455 0.455 0.455 0.455 63.2 63.2 0.0
2025-Feb-26 Wed 0.455 0.455 0.455 0.455 72.4 72.4 0.0
2025-Feb-25 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2025-Feb-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2025-Feb-21 Fri 0.46 0.46 0.46 0.46 0 0.0
2025-Feb-20 Thu 0.46 0.46 0.46 0.46 70.8 70.8 0.0
2025-Feb-19 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2025-Feb-18 Tue 0.45 0.45 0.45 0.45 4,323 1,945 72.5 72.5 0.0
2025-Feb-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2025-Feb-14 Fri 0.45 0.45 0.45 0.45 66.2 66.2 0.0
2025-Feb-13 Thu 0.455 0.455 0.45 0.455 ### ### 0.0
2025-Feb-12 Wed 0.455 0.46 0.455 0.46 81.7 81.7 0.0
2025-Feb-11 Tue 0.455 0.455 0.45 0.45 26.9 26.9 0.0
2025-Feb-10 Mon 0.455 0.455 0.455 0.455 0 0.0
2025-Feb-07 Fri 0.455 0.455 0.455 0.455 0 0.0
2025-Feb-06 Thu 0.45 0.455 0.45 0.455 11,877 5,374 ### ### 0.0
2025-Feb-05 Wed 0.455 0.455 0.4525 0.455 64.3 64.3 0.0
2025-Feb-04 Tue 0.455 0.455 0.455 0.455 0 0.0
2025-Feb-03 Mon 0.455 0.455 0.455 0.455 0 0.0
2025-Jan-31 Fri 0.455 0.455 0.455 0.455 0 0.0
2025-Jan-30 Thu 0.455 0.455 0.455 0.455 37,756 17,178 69.3 69.3 0.0
2025-Jan-29 Wed 0.455 0.455 0.455 0.455 0 0.0
2025-Jan-28 Tue 0.455 0.455 0.455 0.455 0 0.0
2025-Jan-24 Fri 0.455 0.455 0.455 0.455 36,458 16,588 65.5 65.5 0.0
2025-Jan-23 Thu 0.455 0.455 0.455 0.455 14,141 ### ### ### 0.0
2025-Jan-22 Wed 0.455 0.455 0.455 0.455 0 0.0
2025-Jan-21 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2025-Jan-20 Mon 0.46 0.46 0.46 0.46 70.8 70.8 0.0
2025-Jan-17 Fri 0.46 0.46 0.46 0.46 2 0 ### ### 0.0
2025-Jan-16 Thu 0.46 0.46 0.46 0.46 0 0.0
2025-Jan-15 Wed 0.46 0.46 0.46 0.46 0 0.0
2025-Jan-14 Tue 0.46 0.46 0.46 0.46 65.4 65.4 0.0
2025-Jan-13 Mon 0.46 0.46 0.46 0.46 0 0.0
2025-Jan-10 Fri 0.46 0.46 0.46 0.46 64,173 ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 0.455 0.455 0.455 0.455 0 0.0
2024-Dec-27 Fri 0.46 0.46 0.455 0.455 100,841 ### 17.3 17.3 0.0
2024-Dec-24 Tue 0.46 0.46 0.46 0.46 0 0.0
2024-Dec-23 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Dec-20 Fri 0.455 0.455 0.455 0.455 24,789 11,278 ### ### 0.0
2024-Dec-19 Thu ### ### 0.455 0.455 104,846 23,852 21.8 21.8 0.0
2024-Dec-18 Wed 0.4625 0.4625 0.4625 0.4625 2,150 ### ### ### ###
2024-Dec-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2024-Dec-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-Dec-13 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Dec-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2024-Dec-11 Wed 0.46 0.46 0.46 0.46 0 0.0
2024-Dec-10 Tue 0.46 0.46 0.46 0.46 72.3 72.3 0.0
2024-Dec-09 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Dec-06 Fri 0.46 0.46 0.46 0.46 528 242 ### ### 0.0
2024-Dec-05 Thu 0.46 0.46 0.455 0.455 77,640 35,520 26.7 26.7 0.0
2024-Dec-04 Wed 0.46 0.46 0.46 0.46 0 0.0
2024-Dec-03 Tue 0.46 0.46 0.46 0.46 0 0.0
2024-Dec-02 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-Nov-29 Fri 0.46 0.46 0.46 0.46 0 0.0
2024-Nov-28 Thu 0.46 0.46 0.46 0.46 0 0.0
2024-Nov-27 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Nov-26 Tue 0.46 0.4625 0.46 0.4625 528 243 77.1 77.1 ###
2024-Nov-25 Mon 0.46 0.46 0.46 0.46 1,777 ### ### ### 0.0
2024-Nov-22 Fri 0.46 0.46 0.46 0.46 131,370 ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.46 0.46 0.46 0.46 0 0.0
2024-Nov-20 Wed 0.46 0.46 0.46 0.46 78.3 78.3 0.0
2024-Nov-19 Tue 0.46 ### 0.46 ### 78,952 18,158 73.5 73.5 0.0
2024-Nov-18 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-Nov-15 Fri 0.46 0.46 0.46 0.46 27,253 ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 54 0 ### ### 0.0
2024-Nov-05 Tue 0.46 0.46 0.46 0.46 0 0.0
2024-Nov-04 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-Nov-01 Fri 0.46 0.46 0.46 0.46 0 0.0
2024-Oct-31 Thu 0.46 0.46 0.46 0.46 0 0.0
2024-Oct-30 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Oct-29 Tue ### ### 0.46 ### 9,356 2,151 ### ### 0.0
2024-Oct-28 Mon 0.46 ### 0.46 ### 28 6 80.3 80.3 0.0
2024-Oct-25 Fri 0.4625 0.4625 0.4625 0.4625 2,150 ### ### ### ###
2024-Oct-24 Thu 0.4625 0.4625 0.4625 0.4625 0 ###
2024-Oct-23 Wed 0.4625 0.4625 0.4625 0.4625 0 ###
2024-Oct-22 Tue 0.4625 0.4625 0.4625 0.4625 0 ###
2024-Oct-21 Mon 0.4625 0.4625 0.4625 0.4625 67.8 67.8 ###
2024-Oct-18 Fri 0.46 0.46 0.46 0.46 0 0.0
2024-Oct-17 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Oct-16 Wed 0.46 0.46 0.46 0.46 0 0.0
2024-Oct-15 Tue 0.46 0.46 0.46 0.46 0 0.0
2024-Oct-14 Mon ### ### 0.46 0.46 28.8 28.8 0.0
2024-Oct-11 Fri 0.455 0.455 0.455 0.455 0 0.0
2024-Oct-10 Thu 0.46 0.46 0.455 0.455 21.5 21.5 0.0
2024-Oct-09 Wed 0.455 0.455 0.455 0.455 0 0.0
2024-Oct-08 Tue 0.455 0.455 0.455 0.455 0 0.0
2024-Oct-07 Mon 0.455 0.455 0.455 0.455 0 0.0
2024-Oct-04 Fri 0.455 0.455 0.455 0.455 0 0.0
2024-Oct-03 Thu 0.455 0.455 0.455 0.455 0 0.0
2024-Oct-02 Wed 0.455 0.455 0.455 0.455 0 0.0
2024-Oct-01 Tue ### ### 0.455 0.455 6,272 1,426 19.1 19.1 0.0
2024-Sep-30 Mon 0.455 0.455 0.455 0.455 0 0.0
2024-Sep-27 Fri 0.46 ### 0.455 0.455 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-20 Fri 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2024-Sep-19 Thu 0.45 0.45 0.45 0.45 14,249 ### 62.4 62.4 0.0
2024-Sep-18 Wed 0.45 0.45 0.45 0.45 4,746 ### ### ### 0.0
2024-Sep-17 Tue 0.45 0.45 0.45 0.45 13,922 ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.45 0.45 0.45 0.45 1 0 72.9 72.9 0.0
2024-Sep-13 Fri 0.45 0.45 0.45 0.45 8,079 ### ### ### 0.0
2024-Sep-12 Thu 0.46 0.46 0.45 0.45 28,720 ### 13.9 13.9 0.0
2024-Sep-11 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2024-Sep-10 Tue 0.455 0.455 0.455 0.455 0 0.0
2024-Sep-09 Mon 0.455 0.455 0.455 0.455 1,125 ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.46 0.46 0.46 0.46 0 0.0
2024-Sep-05 Thu 0.46 0.46 0.46 0.46 0 0.0
2024-Sep-04 Wed ### ### 0.46 0.46 47,320 10,883 ### ### 0.0
2024-Sep-03 Tue 0.475 0.475 0.475 0.475 0 ###
2024-Sep-02 Mon 0.475 0.475 0.475 0.475 67.8 67.8 ###
2024-Aug-30 Fri 0.475 0.475 0.475 0.475 56.8 56.8 ###
2024-Aug-29 Thu 0.4725 0.4725 0.4725 0.4725 68.1 68.1 ###
2024-Aug-28 Wed 0.475 0.475 0.475 0.475 0 ###
2024-Aug-27 Tue 0.475 0.475 0.475 0.475 ### ### ###
2024-Aug-26 Mon 0.47 0.47 0.47 0.47 0 ###
2024-Aug-23 Fri 0.47 0.47 0.47 0.47 65.9 65.9 ###
2024-Aug-22 Thu 0.475 0.475 0.475 0.475 67.9 67.9 ###
2024-Aug-21 Wed 0.46 0.46 0.46 0.46 0 0.0
2024-Aug-20 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Aug-19 Mon 0.48 0.48 0.48 0.48 0 0.0
2024-Aug-16 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Aug-15 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Aug-14 Wed 0.455 0.48 0.455 0.48 ### ### 0.0
2024-Aug-13 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2024-Aug-12 Mon 0.44 0.445 0.44 0.44 28,721 ### 71.3 71.3 ###
2024-Aug-09 Fri 0.445 0.445 0.445 0.445 0 ###
2024-Aug-08 Thu 0.445 0.445 0.445 0.445 2,245 ### 75.4 75.4 ###
2024-Aug-07 Wed 0.44 0.44 0.44 0.44 0 ###
2024-Aug-06 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Aug-05 Mon 0.44 0.44 0.44 0.44 ### ### ###
2024-Aug-02 Fri 0.44 0.44 0.44 0.44 0 ###
2024-Aug-01 Thu 0.445 0.445 0.44 0.44 ### ### ###
2024-Jul-31 Wed 0.445 0.445 0.445 0.445 3 1 56.4 56.4 ###
2024-Jul-30 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Jul-29 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Jul-26 Fri 0.44 0.44 0.44 0.44 68.5 68.5 ###
2024-Jul-25 Thu 0.445 0.445 0.445 0.445 22 9 ### ### ###
2024-Jul-24 Wed 0.445 0.445 0.445 0.445 ### ### ###
2024-Jul-23 Tue 0.445 0.445 ### ### 132,825 29,553 18.7 18.7 0.0
2024-Jul-22 Mon 0.445 0.445 0.445 0.445 70.0 70.0 ###
2024-Jul-19 Fri 0.44 0.445 0.44 0.445 ### ### ###
2024-Jul-18 Thu 0.44 0.44 0.44 0.44 ### ### ###
2024-Jul-17 Wed 0.44 0.44 0.44 0.44 0 ###
2024-Jul-16 Tue 0.44 0.44 0.44 0.44 32,555 14,324 ### ### ###
2024-Jul-15 Mon 0.44 0.44 0.44 0.44 ### ### ###
2024-Jul-12 Fri 0.4425 0.4425 0.4425 0.4425 0 ###
2024-Jul-11 Thu 0.44 0.4425 0.44 0.4425 71.0 71.0 ###
2024-Jul-10 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Jul-09 Tue 0.445 0.445 0.445 0.445 1,125 ### 68.7 68.7 ###
2024-Jul-08 Mon 0.44 0.44 0.44 0.44 71.3 71.3 ###
2024-Jul-05 Fri ### 0.445 ### 0.445 522 ### 83.0 83.0 ###
2024-Jul-04 Thu 0.43 0.43 0.43 0.43 0 ###
2024-Jul-03 Wed 0.43 0.43 0.43 0.43 0 ###
2024-Jul-02 Tue 0.43 0.43 0.43 0.43 69.0 69.0 ###
2024-Jul-01 Mon 0.43 0.43 0.43 0.43 0 ###
2024-Jun-28 Fri 0.44 0.44 0.43 0.43 15,242 ### ### ### ###
2024-Jun-27 Thu 0.44 0.44 0.43 0.43 ### ### ###
2024-Jun-26 Wed 0.44 0.44 0.44 0.44 69.0 69.0 ###
2024-Jun-25 Tue 0.445 0.445 0.445 0.445 0 ###
2024-Jun-24 Mon 0.45 0.45 0.445 0.445 37.9 37.9 ###
2024-Jun-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2024-Jun-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2024-Jun-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Jun-18 Tue 0.445 0.45 0.445 0.45 22,729 10,171 ### ### 0.0
2024-Jun-17 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Jun-14 Fri 0.44 0.44 0.44 0.44 ### ### ###
2024-Jun-13 Thu 0.44 0.44 ### ### ### ### 0.0
2024-Jun-12 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Jun-11 Tue 0.44 0.44 0.44 0.44 78.5 78.5 ###
2024-Jun-07 Fri 0.44 0.44 0.44 0.44 0 ###
2024-Jun-06 Thu 0.44 0.44 0.44 0.44 0 ###
2024-Jun-05 Wed 0.44 0.44 ### 0.44 135,871 ### 69.6 69.6 ###
2024-Jun-04 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Jun-03 Mon 0.44 0.44 0.44 0.44 69.6 69.6 ###
2024-May-31 Fri 0.445 0.445 0.445 0.445 0 ###
2024-May-30 Thu 0.445 0.445 0.445 0.445 30,158 13,420 ### ### ###
2024-May-29 Wed 0.445 0.445 0.445 0.445 19,842 8,829 73.4 73.4 ###
2024-May-28 Tue 0.44 0.44 0.44 0.44 0 ###
2024-May-27 Mon 0.44 0.44 0.44 0.44 0 ###
2024-May-24 Fri 0.44 0.44 0.44 0.44 0 ###
2024-May-23 Thu 0.44 0.44 0.44 0.44 0 ###
2024-May-22 Wed 0.44 0.44 0.44 0.44 0 ###
2024-May-21 Tue 0.44 0.44 0.44 0.44 43,548 ### ### ### ###
2024-May-20 Mon 0.44 0.44 0.44 0.44 0 ###
2024-May-17 Fri 0.44 0.44 0.44 0.44 0 ###
2024-May-16 Thu 0.44 0.44 0.44 0.44 0 ###
2024-May-15 Wed 0.445 0.445 0.44 0.44 ### ### ###
2024-May-14 Tue 0.45 0.45 ### ### 324,452 ### ### ### 0.0
2024-May-13 Mon 0.455 0.455 ### ### 269,823 61,384 ### ### 0.0
2024-May-10 Fri 0.455 0.455 0.455 0.455 6,825 ### ### ### 0.0
2024-May-09 Thu 0.455 0.455 0.455 0.455 74.0 74.0 0.0
2024-May-08 Wed 0.45 0.45 0.45 0.45 66.5 66.5 0.0
2024-May-07 Tue 0.45 0.455 0.45 0.45 67,886 ### ### ### 0.0
2024-May-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-May-03 Fri 0.46 0.46 0.46 0.46 0 0.0
2024-May-02 Thu 0.46 0.46 0.46 0.46 68.0 68.0 0.0
2024-May-01 Wed 0.455 0.455 0.455 0.455 72.0 72.0 0.0
2024-Apr-30 Tue 0.455 ### 0.45 ### 84,440 ### ### ### 0.0
2024-Apr-29 Mon 0.455 0.455 0.455 0.455 0 0.0
2024-Apr-26 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Apr-24 Wed 0.455 0.455 0.45 0.45 5,477 2,478 ### ### 0.0
2024-Apr-23 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Apr-22 Mon 0.445 0.455 0.44 0.44 103,624 46,371 24.6 24.6 ###
2024-Apr-19 Fri 0.455 0.455 0.455 0.455 74.7 74.7 0.0
2024-Apr-18 Thu 0.445 0.445 0.445 0.445 0 ###
2024-Apr-17 Wed 0.445 0.445 0.445 0.445 0 ###
2024-Apr-16 Tue 0.445 0.445 0.445 0.445 ### ### ###
2024-Apr-15 Mon 0.455 0.455 0.455 0.455 0 0.0
2024-Apr-12 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Apr-11 Thu 0.45 0.45 0.445 0.445 ### ### ###
2024-Apr-10 Wed 0.445 0.445 0.445 0.445 64.7 64.7 ###
2024-Apr-09 Tue 0.45 0.45 0.445 0.445 ### ### ###
2024-Apr-08 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Apr-05 Fri 0.445 0.455 0.445 0.455 18,177 8,179 ### ### 0.0
2024-Apr-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2024-Apr-03 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Apr-02 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Mar-28 Thu 0.455 0.46 0.455 0.46 59,020 ### ### ### 0.0
2024-Mar-27 Wed 0.45 0.45 0.45 0.45 221 ### ### ### 0.0
2024-Mar-26 Tue 0.44 0.445 0.44 0.445 44,749 ### ### ### ###
2024-Mar-25 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Mar-22 Fri 0.44 0.44 0.44 0.44 2,941 ### 70.7 70.7 ###
2024-Mar-21 Thu 0.44 0.44 0.44 0.44 454,477 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.44 0.44 0.44 0.44 71.9 71.9 ###
2024-Mar-19 Tue 0.445 0.445 0.44 0.44 27.0 27.0 ###
2024-Mar-18 Mon 0.44 0.445 ### ### 46,358 ### ### ### 0.0
2024-Mar-15 Fri 0.44 0.44 0.44 0.44 ### ### ###
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 30,725 0 ### ### 0.0
2024-Mar-12 Tue 0.44 0.44 0.44 0.44 ### ### ###
2024-Mar-11 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Mar-08 Fri ### 0.44 0.43 0.44 37,475 ### 76.9 76.9 ###
2024-Mar-07 Thu ### ### ### ### 47,453 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 14,572 0 71.2 71.2 0.0
2024-Mar-04 Mon 0.43 0.43 0.4275 0.43 68.2 68.2 ###
2024-Mar-01 Fri 0.44 0.44 ### 0.44 208,650 ### 63.7 63.7 ###
2024-Feb-29 Thu 0.43 0.43 0.43 0.43 0 ###
2024-Feb-28 Wed 0.44 0.44 0.43 0.43 195,077 84,858 ### ### ###
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.445 0.455 ### 0.44 289,251 ### ### ### ###
2024-Feb-23 Fri 0.45 0.45 ### 0.44 ### ### ###
2024-Feb-22 Thu 0.455 0.47 0.45 0.45 348,875 160,482 25.8 25.8 0.0
2024-Feb-21 Wed 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-20 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Feb-14 Wed 0.46 0.46 0.46 0.46 0 0.0
2024-Feb-13 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Feb-12 Mon 0.455 0.46 0.455 0.46 81.3 81.3 0.0
2024-Feb-09 Fri 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-08 Thu 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-07 Wed 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-06 Tue 0.455 0.455 0.455 0.455 1 0 67.5 67.5 0.0
2024-Feb-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-Feb-02 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.46 0.46 0.46 0.46 6,583 3,028 ### ### 0.0
2024-Jan-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-Jan-25 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Jan-24 Wed 0.46 0.46 0.46 0.46 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 10,752 0 ### ### 0.0
2024-Jan-22 Mon 0.46 0.46 0.46 0.46 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 49,422 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.47 0.47 0.47 0.47 70.5 70.5 ###
2024-Jan-04 Thu 0.47 0.47 0.47 0.47 0 ###
2024-Jan-03 Wed 0.47 0.47 0.47 0.47 ### ### ###
2024-Jan-02 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2023-Dec-29 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Dec-28 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Dec-27 Wed 0.47 0.47 0.47 0.47 ### ### ###
2023-Dec-22 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Dec-21 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Dec-20 Wed 0.47 0.48 0.47 0.47 212,558 ### ### ### ###
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.46 0.46 0.46 0.46 64.9 64.9 0.0
2023-Dec-14 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Dec-13 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Dec-12 Tue 0.46 0.46 0.455 0.455 31.0 31.0 0.0
2023-Dec-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-07 Thu 0.45 0.45 0.445 0.45 64,189 28,724 67.4 67.4 0.0
2023-Dec-06 Wed 0.455 0.455 0.455 0.455 58.5 58.5 0.0
2023-Dec-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-04 Mon 0.45 0.45 0.45 0.45 51,279 23,075 ### ### 0.0
2023-Dec-01 Fri 0.455 0.455 0.45 0.45 26.8 26.8 0.0
2023-Nov-30 Thu 0.455 0.455 0.455 0.455 0 0.0
2023-Nov-29 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Nov-28 Tue 0.455 0.455 0.455 0.455 64.4 64.4 0.0
2023-Nov-27 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-21 Tue 0.46 0.46 0.45 0.45 183,141 83,329 ### ### 0.0
2023-Nov-20 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Nov-17 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Nov-16 Thu 0.47 0.47 0.47 0.47 73.1 73.1 ###
2023-Nov-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-13 Mon 0.455 0.455 0.445 0.45 32.6 32.6 0.0
2023-Nov-10 Fri 0.455 0.455 0.455 0.455 68.8 68.8 0.0
2023-Nov-09 Thu 0.455 0.455 0.455 0.455 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 2,524 0 ### ### 0.0
2023-Nov-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-31 Tue 0.45 0.45 0.45 0.45 69.7 69.7 0.0
2023-Oct-30 Mon 0.455 0.455 0.45 0.45 29.2 29.2 0.0
2023-Oct-27 Fri 0.455 0.455 0.45 0.45 25.3 25.3 0.0
2023-Oct-26 Thu 0.46 0.46 0.46 0.46 72.2 72.2 0.0
2023-Oct-25 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Oct-24 Tue ### ### 0.455 0.455 ### ### 0.0
2023-Oct-23 Mon 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-20 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-19 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2023-Oct-18 Wed 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-12 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 07:53:50 thru 2026-02-25 07:53:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000