Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-02 12:27:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDX) INTEGRAL DIAGNOSTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for IDX    Limits Next Section


Company Details for (IDX) INTEGRAL DIAGNOSTICS LIMITED

Listing Code IDX
Listing Name INTEGRAL DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name INDEXSHARES FUND
ISIN Security INDEXSHARES 100 UNITS
ISIN Code AU000000IDX2


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for IDX .. Wednesday 18th February 2026

IDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.045 ### 0.4
MAX 5.55 20,274,684 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDX    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (IDX) INTEGRAL DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-27 Fri 2.5 2.5 2.42 2.44 589,751 1,450,787 ### ### 0.2
2026-Feb-26 Thu 2.41 2.47 ### 2.46 80.1 80.1 0.2
2026-Feb-25 Wed 2.4 2.425 2.29 2.41 ### ### 0.2
2026-Feb-24 Tue 2.51 2.53 2.26 2.26 ### ### ###
2026-Feb-23 Mon 2.42 2.42 ### 2.4 39.2 39.2 ###
2026-Feb-20 Fri 2.45 2.45 ### 2.41 ### ### 0.2
2026-Feb-19 Thu 2.44 2.45 2.385 2.43 ### ### ###
2026-Feb-18 Wed 2.45 2.45 2.41 2.43 524,541 ### ### ### ###
2026-Feb-17 Tue 2.46 2.46 ### 2.42 ### ### 0.2
2026-Feb-16 Mon ### 2.44 ### 2.4 ### ### ###
2026-Feb-13 Fri 2.44 2.44 ### 2.4 34.7 34.7 ###
2026-Feb-12 Thu 2.53 2.53 2.445 2.47 ### ### ###
2026-Feb-11 Wed 2.48 2.55 2.46 2.55 551,058 ### ### ### 0.2
2026-Feb-10 Tue 2.43 2.52 2.43 2.49 ### ### 0.2
2026-Feb-09 Mon 2.46 2.485 2.44 2.45 ### ### 0.2
2026-Feb-06 Fri 2.45 2.46 2.4 2.43 55.8 55.8 ###
2026-Feb-05 Thu 2.56 2.56 2.47 2.49 ### ### 0.2
2026-Feb-04 Wed 2.58 2.59 2.49 2.51 22.6 22.6 ###
2026-Feb-03 Tue ### ### 2.57 2.58 24.7 24.7 0.2
2026-Feb-02 Mon ### ### 2.58 ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 1,203,248 0 ### ### 0.0
2026-Jan-29 Thu ### ### 2.57 ### 469,356 603,122 ### ### 0.0
2026-Jan-28 Wed ### ### 2.55 2.57 395,774 ### ### ### ###
2026-Jan-27 Tue ### 2.7 ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 34.2 34.2 0.0
2026-Jan-22 Thu ### ### 2.59 ### 78.6 78.6 0.0
2026-Jan-21 Wed 2.58 ### 2.555 2.58 530,885 ### 64.1 64.1 0.2
2026-Jan-20 Tue 2.57 ### 2.57 ### 326,872 ### 81.3 81.3 0.0
2026-Jan-19 Mon ### ### 2.57 ### 549,887 ### ### ### 0.0
2026-Jan-16 Fri 2.575 ### 2.56 ### 74.9 74.9 0.0
2026-Jan-15 Thu ### ### 2.55 2.56 13.3 13.3 0.2
2026-Jan-14 Wed ### 2.71 ### ### 547,443 741,785 63.0 63.0 0.0
2026-Jan-13 Tue 2.57 ### 2.57 ### 339,743 ### 87.3 87.3 0.0
2026-Jan-12 Mon 2.53 ### 2.52 ### 345,855 435,777 ### ### 0.0
2026-Jan-09 Fri 2.53 2.57 2.52 2.54 ### ### ###
2026-Jan-08 Thu 2.5 2.56 2.48 2.55 79.3 79.3 0.2
2026-Jan-07 Wed 2.52 2.52 2.49 2.51 34.5 34.5 ###
2026-Jan-06 Tue 2.58 2.58 2.49 2.51 16.2 16.2 ###
2026-Jan-05 Mon 2.52 2.57 2.52 2.53 387,652 986,574 69.9 69.9 ###
2026-Jan-02 Fri 2.52 2.55 2.51 2.51 ### ### ###
2025-Dec-31 Wed 2.47 2.55 2.47 2.54 553,641 ### ### ### ###
2025-Dec-30 Tue 2.42 2.48 2.42 2.46 844,043 ### ### ### 0.2
2025-Dec-29 Mon 2.45 2.46 2.42 2.42 ### ### 0.2
2025-Dec-24 Wed 2.48 2.48 2.42 2.45 21.0 21.0 0.2
2025-Dec-23 Tue 2.46 2.49 2.4 2.48 68.1 68.1 0.2
2025-Dec-22 Mon 2.46 2.46 2.4 2.42 18.4 18.4 0.2
2025-Dec-19 Fri 2.4 2.425 ### 2.41 913,323 ### 63.7 63.7 0.2
2025-Dec-18 Thu 2.53 2.53 ### 2.41 3,036,855 3,841,621 ### ### 0.2
2025-Dec-17 Wed 2.47 2.485 2.455 2.46 551,328 1,361,780 29.5 29.5 0.2
2025-Dec-16 Tue 2.47 2.49 2.45 2.48 641,547 1,584,621 ### ### 0.2
2025-Dec-15 Mon 2.44 2.49 2.44 2.46 204,740 504,684 ### ### 0.2
2025-Dec-12 Fri 2.47 2.49 2.43 2.45 206,144 ### 28.0 28.0 0.2
2025-Dec-11 Thu 2.49 ### 2.44 2.45 230,927 ### ### ### 0.2
2025-Dec-10 Wed 2.5 2.51 2.45 2.48 576,177 ### 33.5 33.5 0.2
2025-Dec-09 Tue 2.45 2.52 2.45 2.5 551,527 1,370,544 87.1 87.1 0.2
2025-Dec-08 Mon 2.43 2.5 2.43 2.47 84.6 84.6 ###
2025-Dec-05 Fri 2.47 2.51 2.44 2.45 ### ### 0.2
2025-Dec-04 Thu ### ### 2.47 2.47 876,426 1,082,386 ### ### ###
2025-Dec-03 Wed 2.55 ### 2.545 2.58 557,522 709,446 ### ### 0.2
2025-Dec-02 Tue 2.57 ### 2.55 2.57 1,560,047 1,989,059 69.2 69.2 ###
2025-Dec-01 Mon ### ### 2.55 2.57 20.3 20.3 ###
2025-Nov-28 Fri ### ### 2.59 ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 224,828 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 534,786 0 ### ### 0.0
2025-Nov-25 Tue 2.58 ### 2.58 ### 74.4 74.4 0.0
2025-Nov-24 Mon 2.51 2.57 2.51 2.56 ### ### 0.2
2025-Nov-21 Fri 2.55 2.55 2.52 2.52 231,141 585,942 ### ### ###
2025-Nov-20 Thu 2.53 2.58 2.53 2.57 683,672 1,746,781 72.4 72.4 ###
2025-Nov-19 Wed 2.52 2.56 2.52 2.54 ### ### ###
2025-Nov-18 Tue 2.55 2.55 2.49 2.52 ### ### ###
2025-Nov-17 Mon 2.49 2.52 2.455 2.5 1,207,343 ### ### ### 0.2
2025-Nov-14 Fri 2.56 2.56 2.48 2.49 ### ### 0.2
2025-Nov-13 Thu ### ### 2.54 2.56 28.2 28.2 0.2
2025-Nov-12 Wed 2.55 2.59 2.55 2.58 580,948 ### ### ### 0.2
2025-Nov-11 Tue 2.57 2.59 2.51 2.57 1,231,376 ### ### ### ###
2025-Nov-10 Mon 2.47 2.58 2.46 2.56 78.9 78.9 0.2
2025-Nov-07 Fri 2.49 2.52 2.47 2.47 830,051 2,070,977 39.6 39.6 ###
2025-Nov-06 Thu 2.56 2.56 2.49 2.5 1,356,956 ### 18.8 18.8 0.2
2025-Nov-05 Wed ### ### 2.53 2.54 37.3 37.3 ###
2025-Nov-04 Tue ### ### 2.58 ### 77.5 77.5 0.0
2025-Nov-03 Mon ### ### ### ### 915,673 0 ### ### 0.0
2025-Oct-31 Fri 2.46 ### 2.46 2.59 89.3 89.3 0.2
2025-Oct-30 Thu 2.53 2.53 2.48 2.48 ### ### 0.2
2025-Oct-29 Wed 2.56 2.585 2.53 2.56 66.9 66.9 0.2
2025-Oct-28 Tue 2.59 ### 2.53 2.56 45.9 45.9 0.2
2025-Oct-27 Mon 2.59 ### 2.56 ### 1,738,648 ### ### ### 0.0
2025-Oct-24 Fri 2.58 ### 2.58 ### ### ### 0.0
2025-Oct-23 Thu ### ### 2.555 2.59 925,343 1,182,125 31.1 31.1 0.2
2025-Oct-22 Wed 2.59 ### 2.55 2.59 773,726 ### ### ### 0.2
2025-Oct-21 Tue 2.59 2.625 2.57 ### 75.8 75.8 0.0
2025-Oct-20 Mon 2.57 ### 2.56 ### 2,419,886 3,097,454 83.1 83.1 0.0
2025-Oct-17 Fri ### ### 2.54 2.59 ### ### 0.2
2025-Oct-16 Thu ### ### 2.58 ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 780,525 0 31.9 31.9 0.0
2025-Oct-13 Mon 2.7 2.7 ### ### 4,570,823 ### ### ### 0.0
2025-Oct-10 Fri 2.74 2.75 ### 2.71 314,855 432,925 28.3 28.3 ###
2025-Oct-09 Thu 2.72 2.76 2.72 2.74 503,040 1,378,329 71.6 71.6 0.2
2025-Oct-08 Wed 2.71 2.72 ### 2.7 396,988 ### ### ### 0.2
2025-Oct-07 Tue 2.72 2.74 ### 2.7 379,080 ### ### ### 0.2
2025-Oct-06 Mon 2.73 2.73 ### 2.71 239,183 326,484 ### ### ###
2025-Oct-03 Fri 2.75 2.75 ### 2.73 475,146 653,325 26.6 26.6 ###
2025-Oct-02 Thu 2.78 2.78 2.72 2.74 22.0 22.0 0.2
2025-Oct-01 Wed 2.76 2.79 2.73 2.76 543,785 1,500,846 63.3 63.3 0.2
2025-Sep-30 Tue 2.78 2.79 ### 2.75 28.0 28.0 ###
2025-Sep-29 Mon 2.83 2.84 2.78 2.79 ### ### ###
2025-Sep-26 Fri 2.83 2.83 2.78 2.81 26.3 26.3 ###
2025-Sep-25 Thu 2.89 2.89 2.83 2.85 634,550 ### ### ### ###
2025-Sep-24 Wed ### ### 2.84 2.87 601,177 853,671 23.7 23.7 ###
2025-Sep-23 Tue ### ### 2.84 2.87 21.8 21.8 ###
2025-Sep-22 Mon ### ### 2.89 2.89 256,180 370,180 25.6 25.6 ###
2025-Sep-19 Fri ### ### 2.88 ### ### ### 0.0
2025-Sep-18 Thu 2.83 ### 2.83 ### ### ### 0.0
2025-Sep-17 Wed 2.85 ### 2.85 2.86 ### ### 0.2
2025-Sep-16 Tue ### ### 2.85 ### 516,825 736,475 ### ### 0.0
2025-Sep-15 Mon 2.86 2.89 2.82 2.89 ### ### ###
2025-Sep-12 Fri 2.84 ### 2.83 2.83 699,147 ### 29.8 29.8 0.2
2025-Sep-11 Thu 2.86 2.86 2.78 2.82 552,184 1,557,158 26.9 26.9 ###
2025-Sep-10 Wed 2.82 ### 2.81 2.84 ### ### 0.2
2025-Sep-09 Tue 2.89 ### 2.82 2.84 ### ### 0.2
2025-Sep-08 Mon ### ### 2.87 ### 365,771 524,881 ### ### 0.0
2025-Sep-05 Fri ### ### 2.84 ### 653,957 ### 63.2 63.2 0.0
2025-Sep-04 Thu 2.85 2.89 2.82 2.85 ### ### ###
2025-Sep-03 Wed 2.88 ### 2.825 2.86 ### ### 0.2
2025-Sep-02 Tue 2.89 ### 2.84 2.88 35.9 35.9 0.2
2025-Sep-01 Mon ### ### 2.87 2.89 ### ### ###
2025-Aug-29 Fri ### ### 2.88 ### 1,974,840 ### ### ### 0.0
2025-Aug-28 Thu ### ### 2.89 ### 2,600,980 ### 27.4 27.4 0.0
2025-Aug-27 Wed ### ### ### 3 23.0 23.0 0.2
2025-Aug-26 Tue 2.85 ### 2.83 ### ### ### 0.0
2025-Aug-25 Mon 2.7 ### ### 2.72 3,426,849 0 ### ### 0.2
2025-Aug-22 Fri ### ### ### ### 676,389 0 ### ### 0.0
2025-Aug-21 Thu 2.7 2.7 2.59 ### 17.0 17.0 0.0
2025-Aug-20 Wed 2.72 2.72 ### ### 1,156,145 1,572,357 ### ### 0.0
2025-Aug-19 Tue 2.71 2.73 ### 2.71 ### ### ###
2025-Aug-18 Mon ### 2.74 ### 2.71 691,828 ### 75.5 75.5 ###
2025-Aug-15 Fri 2.7 ### ### ### ### ### 0.0
2025-Aug-14 Thu ### 2.74 ### 2.7 70.1 70.1 0.2
2025-Aug-13 Wed 2.7 2.73 ### ### ### ### 0.0
2025-Aug-12 Tue 2.71 ### ### 2.71 61.9 61.9 ###
2025-Aug-11 Mon 2.76 2.77 ### 2.71 406,485 562,981 ### ### ###
2025-Aug-08 Fri 2.78 2.78 2.73 2.76 ### ### 0.2
2025-Aug-07 Thu 2.75 2.79 ### 2.78 333,484 ### ### ### 0.2
2025-Aug-06 Wed ### 2.75 ### 2.74 350,726 482,248 ### ### 0.2
2025-Aug-05 Tue 2.7 2.7 ### ### 2,406,388 3,248,623 ### ### 0.0
2025-Aug-04 Mon 2.7 2.7 ### ### 27.7 27.7 0.0
2025-Aug-01 Fri 2.7 2.72 ### ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed 2.72 2.725 ### ### 572,072 779,448 ### ### 0.0
2025-Jul-29 Tue 2.7 2.72 ### 2.72 77.0 77.0 0.2
2025-Jul-28 Mon 2.77 2.77 2.7 2.72 27.0 27.0 0.2
2025-Jul-25 Fri 2.71 2.77 2.71 2.75 1,138,921 3,120,643 80.2 80.2 ###
2025-Jul-24 Thu ### 2.72 ### 2.72 ### ### 0.2
2025-Jul-23 Wed 2.74 ### ### ### 1,302,388 0 16.3 16.3 0.0
2025-Jul-22 Tue ### 2.77 ### 2.77 587,023 813,026 87.3 87.3 0.2
2025-Jul-21 Mon ### ### 2.645 ### ### ### 0.0
2025-Jul-18 Fri 2.7 2.7 ### ### ### ### 0.0
2025-Jul-17 Thu ### 2.7 ### ### 1,141,521 1,541,053 ### ### 0.0
2025-Jul-16 Wed ### ### 2.59 ### ### ### 0.0
2025-Jul-15 Tue ### ### 2.56 ### 919,746 1,177,274 ### ### 0.0
2025-Jul-14 Mon ### ### 2.56 ### 325,442 ### ### ### 0.0
2025-Jul-11 Fri ### ### 2.57 2.58 516,354 ### 28.9 28.9 0.2
2025-Jul-10 Thu 2.59 ### 2.57 ### 1,471,944 1,891,448 69.2 69.2 0.0
2025-Jul-09 Wed 2.53 2.58 2.52 2.57 697,554 ### ### ### ###
2025-Jul-08 Tue 2.53 2.57 2.52 2.54 68.9 68.9 ###
2025-Jul-07 Mon 2.52 2.55 ### 2.53 ### ### ###
2025-Jul-04 Fri 2.5 2.56 2.5 2.52 ### ### ###
2025-Jul-03 Thu 2.53 2.54 ### 2.51 1,383,587 1,757,155 24.5 24.5 ###
2025-Jul-02 Wed 2.56 2.59 2.53 2.53 1,384,878 3,545,287 25.6 25.6 ###
2025-Jul-01 Tue 2.5 2.57 2.5 2.53 1,815,852 4,603,184 73.2 73.2 ###
2025-Jun-30 Mon 2.56 2.58 2.5 2.54 ### ### ###
2025-Jun-27 Fri 2.52 ### ### 2.56 6,113,287 0 ### ### 0.2
2025-Jun-26 Thu 2.41 2.53 ### 2.52 ### ### ###
2025-Jun-25 Wed 2.27 2.43 2.27 2.41 92.5 92.5 0.2
2025-Jun-24 Tue 2.25 2.29 2.24 2.27 1,082,679 ### ### ### 0.2
2025-Jun-23 Mon 2.25 2.28 2.22 2.26 865,226 1,946,758 81.3 81.3 ###
2025-Jun-20 Fri 2.26 ### 2.22 2.27 2,323,521 ### ### ### 0.2
2025-Jun-19 Thu 2.28 ### 2.26 2.26 38.3 38.3 ###
2025-Jun-18 Wed 2.28 ### 2.245 2.28 993,123 1,114,780 69.2 69.2 0.2
2025-Jun-17 Tue 2.26 ### 2.26 2.28 75.5 75.5 0.2
2025-Jun-16 Mon 2.27 ### 2.26 2.27 1,565,342 ### 70.8 70.8 0.2
2025-Jun-13 Fri ### ### 2.26 2.29 37.9 37.9 ###
2025-Jun-12 Thu ### ### 2.275 ### 71.5 71.5 0.0
2025-Jun-11 Wed ### ### 2.285 2.29 31.5 31.5 ###
2025-Jun-10 Tue ### ### 2.28 2.29 ### ### ###
2025-Jun-06 Fri ### ### ### ### 542,128 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed 2.42 2.43 2.385 ### 24.1 24.1 0.0
2025-Jun-03 Tue 2.45 2.455 ### 2.42 28.0 28.0 0.2
2025-Jun-02 Mon 2.43 2.47 ### 2.44 ### ### 0.2
2025-May-30 Fri 2.43 2.47 ### 2.42 26.4 26.4 0.2
2025-May-29 Thu 2.47 2.47 2.41 2.45 518,189 1,264,381 ### ### 0.2
2025-May-28 Wed ### 2.46 ### 2.43 1,254,041 1,542,470 ### ### ###
2025-May-27 Tue 2.4 ### 2.355 ### ### ### 0.0
2025-May-26 Mon 2.4 2.44 ### 2.41 74.0 74.0 0.2
2025-May-23 Fri 2.41 2.445 ### 2.41 551,086 ### ### ### 0.2
2025-May-22 Thu 2.43 2.44 ### 2.42 768,851 ### ### ### 0.2
2025-May-21 Wed 2.55 2.56 2.43 2.46 ### ### 0.2
2025-May-20 Tue 2.49 2.58 2.45 2.55 ### ### 0.2
2025-May-19 Mon 2.5 2.5 2.44 2.47 35.2 35.2 ###
2025-May-16 Fri 2.42 2.49 2.42 2.49 1,166,527 2,863,823 ### ### 0.2
2025-May-15 Thu 2.49 2.49 2.425 2.47 37.6 37.6 ###
2025-May-14 Wed 2.56 2.56 2.49 2.49 818,346 2,066,323 ### ### 0.2
2025-May-13 Tue 2.52 2.575 2.5 2.52 834,974 2,118,746 69.9 69.9 ###
2025-May-12 Mon 2.55 2.57 2.47 2.48 1,309,181 ### ### ### 0.2
2025-May-09 Fri 2.58 2.59 2.52 2.56 27.9 27.9 0.2
2025-May-08 Thu 2.55 ### 2.51 2.57 1,374,977 ### ### ### ###
2025-May-07 Wed ### 2.55 ### 2.53 ### ### ###
2025-May-06 Tue 2.4 2.44 ### ### 19.5 19.5 0.0
2025-May-05 Mon ### 2.41 ### ### 79.7 79.7 0.0
2025-May-02 Fri 2.4 ### ### ### ### ### 0.0
2025-May-01 Thu 2.4 2.46 ### 2.4 1,494,688 ### 65.9 65.9 ###
2025-Apr-30 Wed ### 2.43 ### 2.42 963,844 1,171,070 ### ### 0.2
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 2.29 ### 2.27 2.29 ### ### ###
2025-Apr-24 Thu 2.27 ### 2.26 2.27 58.9 58.9 0.2
2025-Apr-23 Wed 2.23 ### 2.2 2.25 72.3 72.3 ###
2025-Apr-22 Tue 2.27 2.27 ### 2.23 26.7 26.7 ###
2025-Apr-17 Thu ### ### 2.23 2.25 13.9 13.9 ###
2025-Apr-16 Wed 2.25 ### 2.25 ### 507,043 570,423 83.7 83.7 0.0
2025-Apr-15 Tue 2.21 2.255 ### 2.25 1,361,185 ### 80.4 80.4 ###
2025-Apr-14 Mon 2.28 2.28 2.21 2.23 ### ### ###
2025-Apr-11 Fri 2.28 2.28 ### 2.26 3,713,327 ### 23.2 23.2 ###
2025-Apr-10 Thu 2.28 ### 2.23 2.27 1,086,386 1,211,320 39.5 39.5 0.2
2025-Apr-09 Wed ### ### ### ### 1,200,270 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 2.25 2.25 ### ### ### ### 0.0
2025-Apr-04 Fri 2.21 2.29 2.21 2.28 ### ### 0.2
2025-Apr-03 Thu 2.29 2.29 2.21 2.25 28.3 28.3 ###
2025-Apr-02 Wed 2.25 2.29 2.24 2.27 400,083 906,187 81.2 81.2 0.2
2025-Apr-01 Tue 2.29 ### ### 2.27 34.4 34.4 0.2
2025-Mar-31 Mon ### ### 2.26 2.29 ### ### ###
2025-Mar-28 Fri ### ### ### ### 420,027 0 ### ### 0.0
2025-Mar-27 Thu 2.29 ### 2.27 ### 82.9 82.9 0.0
2025-Mar-26 Wed 2.29 ### 2.24 ### 73.6 73.6 0.0
2025-Mar-25 Tue ### ### 2.27 2.27 821,226 ### ### ### 0.2
2025-Mar-24 Mon ### ### ### ### 1,265,089 0 74.7 74.7 0.0
2025-Mar-21 Fri 2.28 ### ### ### 88.0 88.0 0.0
2025-Mar-20 Thu ### ### 2.29 ### 1,478,383 1,692,748 ### ### 0.0
2025-Mar-19 Wed ### 2.42 2.28 ### 765,428 1,798,755 14.9 14.9 0.0
2025-Mar-18 Tue ### ### ### ### 84.3 84.3 0.0
2025-Mar-17 Mon 2.25 ### 2.23 2.29 77.6 77.6 ###
2025-Mar-14 Fri ### 2.21 ### 2.2 325,152 ### 68.5 68.5 0.2
2025-Mar-13 Thu 2.23 2.245 ### ### ### ### 0.0
2025-Mar-12 Wed 2.24 2.25 ### 2.21 ### ### 0.2
2025-Mar-11 Tue ### ### 2.25 2.25 1,251,222 1,407,624 21.8 21.8 ###
2025-Mar-10 Mon ### 2.4 ### ### ### ### 0.0
2025-Mar-07 Fri 2.24 ### 2.22 2.29 2,320,859 2,576,153 87.6 87.6 ###
2025-Mar-06 Thu ### 2.27 2.175 2.25 3,480,750 ### ### ### ###
2025-Mar-05 Wed ### ### ### ### 2,190,287 0 ### ### 0.0
2025-Mar-04 Tue ### 2.2 ### ### 2,178,445 2,396,289 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 6,186,920 0 ### ### 0.0
2025-Feb-27 Thu 2.45 2.5 2.26 ### 12.3 12.3 0.0
2025-Feb-26 Wed 2.25 2.54 ### 2.51 20,274,684 25,748,848 97.8 97.8 ###
2025-Feb-25 Tue 2.88 2.88 2.825 2.86 35.0 35.0 0.2
2025-Feb-24 Mon 2.86 2.89 2.81 2.89 ### ### ###
2025-Feb-21 Fri ### 2.955 2.885 2.89 ### ### ###
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 686,821 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 1,411,758 0 26.7 26.7 0.0
2025-Feb-14 Fri ### ### ### ### 1,081,282 0 86.3 86.3 0.0
2025-Feb-13 Thu ### ### ### ### 1,334,144 0 73.2 73.2 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 700,355 0 30.9 30.9 0.0
2025-Feb-10 Mon ### 2.985 ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 239,050 0 ### ### 0.0
2025-Feb-06 Thu ### ### 3 ### 26.9 26.9 0.0
2025-Feb-05 Wed ### ### ### ### 913,759 0 26.5 26.5 0.0
2025-Feb-04 Tue ### ### 3 ### 32.6 32.6 0.0
2025-Feb-03 Mon ### ### ### ### 359,555 0 32.1 32.1 0.0
2025-Jan-31 Fri ### ### ### ### 1,126,022 0 ### ### 0.0
2025-Jan-30 Thu ### ### 2.955 ### 84.2 84.2 0.0
2025-Jan-29 Wed ### ### ### ### 82.0 82.0 0.0
2025-Jan-28 Tue ### ### 2.88 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 955,372 0 ### ### 0.0
2025-Jan-23 Thu ### ### 2.89 ### 87.5 87.5 0.0
2025-Jan-22 Wed ### ### 2.87 ### ### ### 0.0
2025-Jan-21 Tue ### 2.985 ### ### 69.1 69.1 0.0
2025-Jan-20 Mon ### ### ### ### 663,856 0 78.3 78.3 0.0
2025-Jan-17 Fri ### ### ### ### 632,278 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 34.1 34.1 0.0
2025-Jan-15 Wed ### ### 2.885 ### 701,520 1,011,942 77.7 77.7 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### 2.89 ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 3,286,374 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 984,374 0 ### ### 0.0
2025-Jan-07 Tue ### 3 2.925 ### 640,529 ### 72.6 72.6 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 21.3 21.3 0.0
2025-Jan-02 Thu ### ### 2.89 ### 28.6 28.6 0.0
2024-Dec-31 Tue ### ### ### ### 145,874 0 12.5 12.5 0.0
2024-Dec-30 Mon 2.88 ### 2.88 ### 85.4 85.4 0.0
2024-Dec-27 Fri 2.86 ### 2.85 ### 715,444 ### ### ### 0.0
2024-Dec-24 Tue ### ### 2.87 2.87 ### ### ###
2024-Dec-23 Mon ### 3 2.87 ### 996,870 ### ### ### 0.0
2024-Dec-20 Fri ### 3 ### 3 85.0 85.0 0.2
2024-Dec-19 Thu ### ### ### ### 1,374,858 0 34.9 34.9 0.0
2024-Dec-18 Wed ### ### 2.84 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 31.3 31.3 0.0
2024-Dec-13 Fri ### ### ### ### 625,145 0 ### ### 0.0
2024-Dec-12 Thu ### ### 3 3 6,864,023 ### 25.7 25.7 0.2
2024-Dec-11 Wed ### ### ### ### 3,758,121 0 72.2 72.2 0.0
2024-Dec-10 Tue 2.89 ### 2.89 ### 82.5 82.5 0.0
2024-Dec-09 Mon ### ### ### ### 256,688 0 ### ### 0.0
2024-Dec-06 Fri ### ### 2.88 2.88 279,289 402,176 ### ### 0.2
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### 2.88 ### ### ### 0.0
2024-Dec-03 Tue 2.87 ### 2.85 ### 383,487 ### 84.0 84.0 0.0
2024-Dec-02 Mon 2.89 ### 2.82 2.85 ### ### ###
2024-Nov-29 Fri ### ### 2.86 ### 313,172 ### 67.9 67.9 0.0
2024-Nov-28 Thu 2.82 ### 2.78 ### 345,281 479,940 87.7 87.7 0.0
2024-Nov-27 Wed 2.88 ### 2.79 2.83 275,678 384,570 20.8 20.8 0.2
2024-Nov-26 Tue ### ### 2.87 2.89 ### ### ###
2024-Nov-25 Mon ### ### ### ### 418,953 0 ### ### 0.0
2024-Nov-22 Fri 2.89 ### 2.89 ### 218,786 316,145 ### ### 0.0
2024-Nov-21 Thu ### ### 2.85 ### 37.4 37.4 0.0
2024-Nov-20 Wed 3 3 ### ### 31.9 31.9 0.0
2024-Nov-19 Tue ### ### ### ### 19.1 19.1 0.0
2024-Nov-18 Mon ### ### ### ### 1,432,149 0 ### ### 0.0
2024-Nov-15 Fri ### 3.085 ### ### 366,641 565,543 84.2 84.2 0.0
2024-Nov-14 Thu ### ### 3 ### ### ### 0.0
2024-Nov-13 Wed ### 3.125 ### ### 567,047 ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 173,944 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 4,786,879 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 182,227 0 82.3 82.3 0.0
2024-Nov-06 Wed ### ### ### 3 740,155 0 ### ### 0.2
2024-Nov-05 Tue 2.975 2.985 ### ### 29.0 29.0 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 910,422 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 26.5 26.5 0.0
2024-Oct-25 Fri ### ### ### ### 421,424 0 76.6 76.6 0.0
2024-Oct-24 Thu ### ### ### ### 78.4 78.4 0.0
2024-Oct-23 Wed ### 3.2 ### ### 448,678 717,884 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 640,927 0 87.8 87.8 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 27.2 27.2 0.0
2024-Oct-17 Thu ### ### ### ### 1,093,274 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 616,547 0 85.9 85.9 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 23.5 23.5 0.0
2024-Oct-11 Fri ### ### ### ### 1,968,871 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 73.0 73.0 0.0
2024-Oct-08 Tue ### ### 2.985 ### 149,628 ### 32.9 32.9 0.0
2024-Oct-07 Mon ### ### 2.975 ### 23.4 23.4 0.0
2024-Oct-04 Fri ### ### ### ### 323,981 0 71.3 71.3 0.0
2024-Oct-03 Thu ### 3.055 ### ### 334,787 511,387 39.9 39.9 0.0
2024-Oct-02 Wed ### ### ### ### 80.3 80.3 0.0
2024-Oct-01 Tue ### 3 ### ### 752,481 1,128,721 75.2 75.2 0.0
2024-Sep-30 Mon 3 3 ### ### 966,159 ### 26.0 26.0 0.0
2024-Sep-27 Fri 3 3 ### ### 28.2 28.2 0.0
2024-Sep-26 Thu 2.84 ### 2.83 ### 1,106,270 1,565,372 ### ### 0.0
2024-Sep-25 Wed 2.77 2.83 2.75 2.83 83.7 83.7 0.2
2024-Sep-24 Tue 2.8 2.82 2.73 2.77 22.9 22.9 0.2
2024-Sep-23 Mon ### 2.78 2.58 2.78 ### ### 0.2
2024-Sep-20 Fri 2.56 ### 2.56 ### 1,136,940 1,455,283 ### ### 0.0
2024-Sep-19 Thu ### ### 2.555 2.57 1,775,227 2,267,852 ### ### ###
2024-Sep-18 Wed 2.57 ### 2.55 2.59 560,854 715,088 75.1 75.1 0.2
2024-Sep-17 Tue 2.54 ### 2.54 2.57 272,380 345,922 79.0 79.0 ###
2024-Sep-16 Mon ### ### 2.54 2.56 25.4 25.4 0.2
2024-Sep-13 Fri 2.55 ### 2.53 ### 1,111,425 1,405,952 80.2 80.2 0.0
2024-Sep-12 Thu 2.52 2.58 2.51 2.53 ### ### ###
2024-Sep-11 Wed ### ### 2.56 2.57 349,947 ### 26.7 26.7 ###
2024-Sep-10 Tue 2.57 ### 2.55 ### ### ### 0.0
2024-Sep-09 Mon ### ### 2.555 ### 1,005,223 1,284,172 64.1 64.1 0.0
2024-Sep-06 Fri 2.58 ### 2.56 ### 77.5 77.5 0.0
2024-Sep-05 Thu ### ### 2.56 2.58 30.8 30.8 0.2
2024-Sep-04 Wed 2.58 ### 2.57 ### 83.1 83.1 0.0
2024-Sep-03 Tue 2.58 ### 2.58 2.59 71.5 71.5 0.2
2024-Sep-02 Mon ### ### 2.57 2.58 994,771 1,278,280 ### ### 0.2
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### 2.58 ### 1,040,342 1,342,041 79.4 79.4 0.0
2024-Aug-28 Wed 2.53 ### 2.53 ### 1,159,349 1,466,576 87.5 87.5 0.0
2024-Aug-27 Tue 2.58 ### 2.54 ### 75.9 75.9 0.0
2024-Aug-26 Mon 2.57 2.58 2.52 2.57 ### ### ###
2024-Aug-23 Fri 2.56 2.56 2.52 2.55 522,383 1,326,852 30.8 30.8 0.2
2024-Aug-22 Thu 2.48 2.59 2.48 2.56 86.1 86.1 0.2
2024-Aug-21 Wed 2.47 2.51 2.44 2.48 65.1 65.1 0.2
2024-Aug-20 Tue 2.52 2.52 2.47 2.49 29.9 29.9 0.2
2024-Aug-19 Mon 2.48 2.53 2.48 2.51 564,251 1,413,448 78.9 78.9 ###
2024-Aug-16 Fri 2.5 2.53 2.48 2.49 454,784 ### ### ### 0.2
2024-Aug-15 Thu 2.48 2.5 2.47 2.49 225,821 ### ### ### 0.2
2024-Aug-14 Wed 2.5 2.52 2.47 2.48 249,523 622,559 27.7 27.7 0.2
2024-Aug-13 Tue 2.5 2.51 2.47 2.48 220,540 549,144 29.7 29.7 0.2
2024-Aug-12 Mon 2.5 2.54 2.48 2.49 416,721 ### 33.9 33.9 0.2
2024-Aug-09 Fri 2.46 2.5 ### 2.49 ### ### 0.2
2024-Aug-08 Thu 2.49 2.51 2.46 2.48 40.5 40.5 0.2
2024-Aug-07 Wed 2.4 2.52 2.4 2.49 622,873 ### ### ### 0.2
2024-Aug-06 Tue 2.41 2.5 ### 2.48 622,649 ### 81.5 81.5 0.2
2024-Aug-05 Mon 2.41 2.45 2.41 2.44 91.2 91.2 0.2
2024-Aug-02 Fri 2.42 2.445 ### 2.44 433,680 530,173 76.9 76.9 0.2
2024-Aug-01 Thu 2.46 2.48 2.44 2.45 313,922 772,248 ### ### 0.2
2024-Jul-31 Wed 2.42 2.485 2.42 2.48 ### ### 0.2
2024-Jul-30 Tue 2.47 2.47 ### 2.41 ### ### 0.2
2024-Jul-29 Mon 2.48 2.48 2.44 2.47 119,053 292,870 34.0 34.0 ###
2024-Jul-26 Fri 2.49 2.49 2.42 2.46 21.4 21.4 0.2
2024-Jul-25 Thu 2.46 2.5 2.45 2.48 80.9 80.9 0.2
2024-Jul-24 Wed 2.53 2.53 ### 2.49 ### ### 0.2
2024-Jul-23 Tue 2.54 2.56 2.5 2.53 671,020 1,697,680 ### ### ###
2024-Jul-22 Mon 2.52 2.53 2.475 2.5 32.4 32.4 0.2
2024-Jul-19 Fri 2.5 2.58 2.49 2.54 1,194,371 ### 81.3 81.3 ###
2024-Jul-18 Thu 2.48 2.5 2.46 2.48 274,725 ### ### ### 0.2
2024-Jul-17 Wed 2.46 2.52 2.46 2.49 77.6 77.6 0.2
2024-Jul-16 Tue 2.5 2.52 2.46 2.48 329,342 ### 33.7 33.7 0.2
2024-Jul-15 Mon 2.53 2.53 2.47 2.49 ### ### 0.2
2024-Jul-12 Fri 2.52 2.52 2.48 2.51 357,252 ### 25.2 25.2 ###
2024-Jul-11 Thu 2.53 2.56 2.51 2.52 ### ### ###
2024-Jul-10 Wed 2.56 2.56 2.51 2.51 140,125 ### 19.2 19.2 ###
2024-Jul-09 Tue 2.59 2.59 ### 2.56 25.3 25.3 0.2
2024-Jul-08 Mon ### ### 2.575 2.59 31.3 31.3 0.2
2024-Jul-05 Fri ### ### 2.58 ### 69.3 69.3 0.0
2024-Jul-04 Thu ### ### 2.58 ### 429,822 554,470 68.2 68.2 0.0
2024-Jul-03 Wed ### ### 2.58 2.59 282,654 364,623 ### ### 0.2
2024-Jul-02 Tue ### ### 2.58 ### 746,370 ### ### ### 0.0
2024-Jul-01 Mon 2.71 2.71 2.59 2.59 335,946 890,256 ### ### 0.2
2024-Jun-28 Fri ### 2.72 2.625 ### ### ### 0.0
2024-Jun-27 Thu ### ### 2.58 ### ### ### 0.0
2024-Jun-26 Wed ### ### 2.555 ### ### ### 0.0
2024-Jun-25 Tue ### ### 2.59 2.59 1,190,382 1,541,544 ### ### 0.2
2024-Jun-24 Mon 2.59 ### 2.575 ### 1,644,082 2,116,755 ### ### 0.0
2024-Jun-21 Fri 2.55 2.58 2.53 2.57 73.4 73.4 ###
2024-Jun-20 Thu 2.54 2.59 ### 2.57 75.1 75.1 ###
2024-Jun-19 Wed 2.52 2.59 2.52 2.56 80.7 80.7 0.2
2024-Jun-18 Tue 2.48 2.58 2.48 2.5 ### ### 0.2
2024-Jun-17 Mon 2.45 2.48 2.29 2.43 1,775,542 ### ### ### ###
2024-Jun-14 Fri 2.5 2.59 2.44 2.54 437,021 ### 84.1 84.1 ###
2024-Jun-13 Thu ### 2.56 ### 2.52 95.3 95.3 ###
2024-Jun-12 Wed ### ### ### ### 87.3 87.3 0.0
2024-Jun-11 Tue 2.41 2.41 ### ### 23.4 23.4 0.0
2024-Jun-07 Fri 2.48 2.5 2.42 2.43 ### ### ###
2024-Jun-06 Thu ### 2.48 ### 2.46 ### ### 0.2
2024-Jun-05 Wed ### ### 2.285 ### 76.7 76.7 0.0
2024-Jun-04 Tue 2.41 ### ### ### 350,522 0 28.2 28.2 0.0
2024-Jun-03 Mon 2.48 2.48 2.41 2.44 193,756 ### ### ### 0.2
2024-May-31 Fri 2.41 2.48 ### 2.44 475,883 ### ### ### 0.2
2024-May-30 Thu ### 2.42 ### ### 32.1 32.1 0.0
2024-May-29 Wed 2.41 2.475 2.375 ### ### ### 0.0
2024-May-28 Tue 2.47 2.47 2.4 2.41 ### ### 0.2
2024-May-27 Mon 2.4 2.44 ### 2.44 267,722 326,620 82.9 82.9 0.2
2024-May-24 Fri 2.445 2.445 2.4 2.41 19.1 19.1 0.2
2024-May-23 Thu 2.48 2.5 2.42 2.45 ### ### 0.2
2024-May-22 Wed 2.49 2.49 2.44 2.47 365,481 ### 33.2 33.2 ###
2024-May-21 Tue 2.48 ### 2.46 2.49 366,179 ### ### ### 0.2
2024-May-20 Mon 2.47 2.49 2.45 2.48 ### ### 0.2
2024-May-17 Fri 2.46 2.49 2.45 2.47 369,755 ### 71.1 71.1 ###
2024-May-16 Thu 2.45 2.47 2.4 2.46 68.6 68.6 0.2
2024-May-15 Wed 2.47 2.47 2.355 2.42 561,781 ### ### ### 0.2
2024-May-14 Tue 2.45 2.45 2.42 2.42 108,250 263,588 ### ### 0.2
2024-May-13 Mon 2.47 2.49 2.43 2.45 175,885 432,677 33.0 33.0 0.2
2024-May-10 Fri 2.51 2.51 2.42 2.47 641,488 ### 21.1 21.1 ###
2024-May-09 Thu 2.48 2.49 2.42 2.44 25.2 25.2 0.2
2024-May-08 Wed 2.46 2.56 2.46 2.5 80.9 80.9 0.2
2024-May-07 Tue 2.47 2.56 2.47 2.53 82.9 82.9 ###
2024-May-06 Mon 2.44 2.46 2.42 2.45 74.0 74.0 0.2
2024-May-03 Fri 2.45 2.46 2.41 2.45 ### ### 0.2
2024-May-02 Thu 2.46 2.48 ### 2.43 25.9 25.9 ###
2024-May-01 Wed 2.52 2.52 2.43 2.46 21.5 21.5 0.2
2024-Apr-30 Tue 2.53 2.54 2.5 2.54 258,283 650,873 68.4 68.4 ###
2024-Apr-29 Mon 2.48 2.53 2.475 2.53 177,445 444,056 80.6 80.6 ###
2024-Apr-26 Fri 2.47 2.53 2.45 2.47 543,079 ### ### ### ###
2024-Apr-24 Wed 2.59 2.59 2.49 2.51 890,177 2,261,049 ### ### ###
2024-Apr-23 Tue 2.56 2.585 2.53 2.56 ### ### 0.2
2024-Apr-22 Mon 2.47 2.58 2.47 2.54 86.2 86.2 ###
2024-Apr-19 Fri 2.49 2.49 2.45 2.47 317,049 ### ### ### ###
2024-Apr-18 Thu 2.47 2.49 2.44 2.48 67.4 67.4 0.2
2024-Apr-17 Wed 2.45 2.47 2.41 2.45 544,580 1,328,775 ### ### 0.2
2024-Apr-16 Tue 2.41 2.43 ### 2.42 557,284 ### ### ### 0.2
2024-Apr-15 Mon ### ### ### ### 319,773 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 279,727 0 67.4 67.4 0.0
2024-Apr-11 Thu ### ### ### ### 175,083 0 64.2 64.2 0.0
2024-Apr-10 Wed 2.4 2.4 2.345 ### ### ### 0.0
2024-Apr-09 Tue 2.4 2.43 ### ### 296,650 360,429 ### ### 0.0
2024-Apr-08 Mon 2.41 2.42 ### 2.4 394,144 ### 33.7 33.7 ###
2024-Apr-05 Fri ### ### ### ### 458,483 0 ### ### 0.0
2024-Apr-04 Thu 2.43 2.43 ### ### 500,053 ### ### ### 0.0
2024-Apr-03 Wed 2.26 2.43 2.25 2.43 ### ### ###
2024-Apr-02 Tue 2.28 ### 2.23 2.27 33.8 33.8 0.2
2024-Mar-28 Thu 2.23 2.26 2.22 2.25 222,587 ### 67.2 67.2 ###
2024-Mar-27 Wed 2.25 2.26 ### 2.22 384,949 ### 20.9 20.9 0.2
2024-Mar-26 Tue 2.23 2.27 ### 2.26 81.3 81.3 ###
2024-Mar-25 Mon 2.21 2.27 2.21 2.25 84.7 84.7 ###
2024-Mar-22 Fri 2.22 2.24 ### 2.22 227,676 ### 70.7 70.7 0.2
2024-Mar-21 Thu ### 2.24 ### 2.24 ### ### ###
2024-Mar-20 Wed ### ### ### ### 1,144,188 0 79.6 79.6 0.0
2024-Mar-19 Tue ### ### ### ### 344,050 0 ### ### 0.0
2024-Mar-18 Mon ### 2.2 ### ### 484,889 533,377 ### ### 0.0
2024-Mar-15 Fri ### 2.23 ### 2.23 ### ### ###
2024-Mar-14 Thu 2.23 2.23 ### ### 519,143 578,844 ### ### 0.0
2024-Mar-13 Wed 2.22 2.23 ### 2.21 373,046 415,946 31.0 31.0 0.2
2024-Mar-12 Tue 2.2 2.22 ### ### 441,720 ### ### ### 0.0
2024-Mar-11 Mon 2.21 2.22 ### 2.2 514,575 571,178 ### ### 0.2
2024-Mar-08 Fri ### 2.27 ### 2.24 ### ### ###
2024-Mar-07 Thu 2.2 2.27 ### 2.22 73.7 73.7 0.2
2024-Mar-06 Wed 2.22 2.28 ### 2.27 84.2 84.2 0.2
2024-Mar-05 Tue ### 2.29 ### 2.29 1,355,479 1,552,023 90.8 90.8 ###
2024-Mar-04 Mon 2.27 2.28 ### 2.2 604,051 ### 16.3 16.3 0.2
2024-Mar-01 Fri 2.2 2.24 ### 2.24 ### ### ###
2024-Feb-29 Thu ### ### ### 2.21 11,228,646 0 4.3 4.3 0.2
2024-Feb-28 Wed ### 2.4 ### ### 398,648 478,377 ### ### 0.0
2024-Feb-27 Tue 2.42 2.48 ### ### 354,442 ### ### ### 0.0
2024-Feb-26 Mon 2.27 2.58 ### 2.58 98.3 98.3 0.2
2024-Feb-23 Fri 2.2 2.29 ### 2.27 89.4 89.4 0.2
2024-Feb-22 Thu ### 2.23 ### ### ### ### 0.0
2024-Feb-21 Wed ### 2.22 ### 2.22 1,937,484 ### ### ### 0.2
2024-Feb-20 Tue ### 2.25 ### 2.24 97.4 97.4 ###
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 69.5 69.5 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 25.7 25.7 0.0
2024-Feb-13 Tue ### ### 2 ### 866,085 866,085 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 248,751 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 1,399,458 0 74.2 74.2 0.0
2024-Feb-07 Wed ### ### 1.9375 ### 16.0 16.0 0.0
2024-Feb-06 Tue ### ### ### ### 231,429 0 26.4 26.4 0.0
2024-Feb-05 Mon ### 2 ### 2 84.7 84.7 0.1
2024-Feb-02 Fri ### 1.975 ### ### 492,120 ### 72.5 72.5 0.0
2024-Feb-01 Thu 1.955 ### 1.89 ### 693,376 655,240 31.9 31.9 0.0
2024-Jan-31 Wed 2 2 ### ### 772,855 772,855 ### ### 0.0
2024-Jan-30 Tue ### ### 1.975 ### 159,926 157,926 ### ### 0.0
2024-Jan-29 Mon ### ### 1.955 1.985 21.0 21.0 ###
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue 1.89 ### 1.89 ### 2,249,826 2,126,085 93.0 93.0 0.0
2024-Jan-22 Mon 1.87 ### ### ### 85.6 85.6 0.0
2024-Jan-19 Fri ### ### 1.87 1.88 ### ### 0.1
2024-Jan-18 Thu 1.85 1.885 1.825 1.84 432,788 802,821 34.9 34.9 ###
2024-Jan-17 Wed ### ### 1.87 1.89 ### ### ###
2024-Jan-16 Tue 1.89 ### 1.875 ### 368,757 ### 83.7 83.7 0.0
2024-Jan-15 Mon 1.875 ### ### 1.88 73.1 73.1 0.1
2024-Jan-12 Fri 1.85 1.88 1.83 1.875 79.7 79.7 ###
2024-Jan-11 Thu 1.875 1.89 1.8 1.84 832,680 ### ### ### ###
2024-Jan-10 Wed 1.86 1.9075 1.86 ### 82.8 82.8 0.0
2024-Jan-09 Tue ### ### 1.875 1.885 ### ### 0.1
2024-Jan-08 Mon 1.89 ### 1.86 1.89 332,625 309,341 77.3 77.3 ###
2024-Jan-05 Fri ### ### 1.875 1.885 411,183 385,484 ### ### 0.1
2024-Jan-04 Thu ### ### 1.86 ### 7.9 7.9 0.0
2024-Jan-03 Wed ### ### ### ### 558,844 0 ### ### 0.0
2024-Jan-02 Tue 1.89 1.975 1.89 ### 380,849 ### 82.1 82.1 0.0
2023-Dec-29 Fri 1.9175 ### ### ### 653,021 0 23.7 23.7 0.0
2023-Dec-28 Thu ### ### ### ### 74.8 74.8 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 1.955 1.89 ### 504,144 ### ### ### 0.0
2023-Dec-21 Thu 1.87 ### 1.8375 1.89 ### ### ###
2023-Dec-20 Wed 1.85 1.89 1.85 1.86 292,246 ### ### ### 0.1
2023-Dec-19 Tue ### 1.925 1.84 1.845 610,270 ### ### ### ###
2023-Dec-18 Mon ### ### 1.84 ### 529,120 ### 72.5 72.5 0.0
2023-Dec-15 Fri ### ### 1.875 ### 21.4 21.4 0.0
2023-Dec-14 Thu ### 1.945 ### 1.945 756,873 736,058 80.2 80.2 0.1
2023-Dec-13 Wed 1.855 ### 1.82 1.885 83.7 83.7 0.1
2023-Dec-12 Tue 1.86 1.955 1.82 ### ### ### 0.0
2023-Dec-11 Mon 1.87 ### 1.8525 ### 618,944 ### 40.2 40.2 0.0
2023-Dec-08 Fri 1.88 1.88 1.85 1.87 259,882 484,679 26.4 26.4 ###
2023-Dec-07 Thu ### ### 1.81 1.86 ### ### 0.1
2023-Dec-06 Wed 1.76 1.84 1.76 1.84 89.1 89.1 ###
2023-Dec-05 Tue 1.75 ### 1.74 1.755 79.7 79.7 0.1
2023-Dec-04 Mon ### 1.75 ### ### 336,025 294,021 90.3 90.3 0.0
2023-Dec-01 Fri 1.79 1.79 ### 1.71 2,700,959 2,417,358 ### ### 0.1
2023-Nov-30 Thu 1.72 1.775 ### 1.775 1,016,982 902,571 ### ### ###
2023-Nov-29 Wed ### 1.725 ### ### 347,245 ### 77.3 77.3 0.0
2023-Nov-28 Tue 1.7 1.72 1.645 ### 1,122,245 1,888,177 ### ### 0.0
2023-Nov-27 Mon ### 1.75 1.675 ### ### ### 0.0
2023-Nov-24 Fri 1.75 ### ### 1.72 928,653 0 20.1 20.1 0.1
2023-Nov-23 Thu ### 1.79 ### 1.77 3,759,978 3,365,180 96.0 96.0 ###
2023-Nov-22 Wed 1.73 1.73 ### ### 904,640 ### ### ### 0.0
2023-Nov-21 Tue 1.725 1.755 ### ### 31.9 31.9 0.0
2023-Nov-20 Mon 1.785 1.785 ### 1.73 ### ### ###
2023-Nov-17 Fri ### 1.82 1.74 1.75 609,986 1,085,775 12.8 12.8 0.1
2023-Nov-16 Thu 1.85 1.86 1.8 1.81 ### ### ###
2023-Nov-15 Wed 1.8 1.85 1.8 ### ### ### 0.0
2023-Nov-14 Tue 1.8 1.86 1.77 1.855 ### ### 0.1
2023-Nov-13 Mon ### ### 1.78 ### 370,572 ### ### ### 0.0
2023-Nov-10 Fri ### 1.875 1.77 1.875 ### ### ###
2023-Nov-09 Thu 1.89 1.89 1.8 1.83 671,083 1,238,148 ### ### ###
2023-Nov-08 Wed ### 1.945 1.88 ### 1,025,985 ### 20.7 20.7 0.0
2023-Nov-07 Tue ### ### 1.875 ### 787,352 738,142 20.0 20.0 0.0
2023-Nov-06 Mon ### ### ### 1.955 79.6 79.6 ###
2023-Nov-03 Fri ### ### 1.82 ### 3,506,153 ### 1.0 1.0 0.0
2023-Nov-02 Thu ### 2.7 ### ### 76.6 76.6 0.0
2023-Nov-01 Wed ### 2.71 ### ### 123,055 ### 25.6 25.6 0.0
2023-Oct-31 Tue ### 2.71 ### ### 639,884 867,042 ### ### 0.0
2023-Oct-30 Mon ### ### 2.59 ### 35.6 35.6 0.0
2023-Oct-27 Fri 2.56 ### 2.52 ### 86.4 86.4 0.0
2023-Oct-26 Thu 2.75 2.75 2.52 2.56 123,959 ### ### ### 0.2
2023-Oct-25 Wed ### 2.7 2.58 ### 374,940 989,841 28.8 28.8 0.0
2023-Oct-24 Tue 2.76 2.76 ### 2.72 404,945 558,824 22.3 22.3 0.2
2023-Oct-23 Mon ### 2.71 ### 2.71 130,874 ### 84.6 84.6 ###
2023-Oct-20 Fri 2.7 2.7 ### ### 697,753 ### 25.4 25.4 0.0
2023-Oct-19 Thu 2.75 2.75 ### 2.71 213,427 ### 25.8 25.8 ###
2023-Oct-18 Wed 2.59 2.7 2.59 ### 203,082 537,151 ### ### 0.0
2023-Oct-17 Tue ### ### 2.56 ### ### ### 0.0
2023-Oct-16 Mon 2.76 2.76 ### ### 169,922 ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-02 12:27:06 thru 2026-03-02 12:27:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000