Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-02 04:00:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFM) INFOMEDIA LTD Daily Prices...

     Prev Section TOC    Company Info for IFM    Limits Next Section


Company Details for (IFM) INFOMEDIA LTD

Listing Code IFM
Listing Name INFOMEDIA LTD
GICS Sector Software & Services
ISIN Name INFOMEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFM0


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for IFM .. Friday 21st November 2025

IFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (IFM) INFOMEDIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### 1.7 ### ### 78.1 78.1 0.0
2025-Nov-20 Thu 1.6975 1.7 ### ### 597,652 ### ### ### 0.0
2025-Nov-19 Wed 1.7 1.7 ### 1.7 923,954 ### ### ### ###
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### 1.7 ### 1.7 1,603,920 ### 65.7 65.7 ###
2025-Nov-14 Fri ### 1.7 ### ### 424,879 361,147 68.7 68.7 0.0
2025-Nov-13 Thu ### 1.7 ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### 1.7 ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 523,572 0 54.8 54.8 0.0
2025-Nov-07 Fri 1.685 ### 1.685 1.685 76.8 76.8 ###
2025-Nov-06 Thu 1.685 ### 1.685 ### 203,788 ### 69.4 69.4 0.0
2025-Nov-05 Wed ### ### 1.685 1.685 700,659 ### ### ### ###
2025-Nov-04 Tue ### ### 1.685 1.685 269,054 226,677 46.7 46.7 ###
2025-Nov-03 Mon ### ### 1.685 ### 2,608,785 ### ### ### 0.0
2025-Oct-31 Fri 1.6875 1.6875 1.685 1.685 35.6 35.6 ###
2025-Oct-30 Thu 1.685 ### 1.685 ### 541,321 ### ### ### 0.0
2025-Oct-29 Wed 1.685 ### 1.685 ### ### ### 0.0
2025-Oct-28 Tue 1.685 1.6875 1.685 1.685 1,202,484 2,027,688 ### ### ###
2025-Oct-27 Mon ### ### ### 1.685 40.7 40.7 ###
2025-Oct-24 Fri 1.685 1.685 ### 1.685 315,149 ### 69.3 69.3 ###
2025-Oct-23 Thu ### 1.685 ### 1.685 302,645 254,978 61.6 61.6 ###
2025-Oct-22 Wed 1.685 1.685 ### ### 1,510,955 1,272,979 ### ### 0.0
2025-Oct-21 Tue ### 1.685 ### 1.685 771,480 649,971 70.4 70.4 ###
2025-Oct-20 Mon ### 1.685 ### ### ### ### 0.0
2025-Oct-17 Fri ### 1.685 ### ### 77.5 77.5 0.0
2025-Oct-16 Thu 1.685 ### ### ### 364,947 0 ### ### 0.0
2025-Oct-15 Wed 1.685 ### 1.685 ### 248,776 ### 64.2 64.2 0.0
2025-Oct-14 Tue 1.685 ### 1.685 ### 190,827 160,771 ### ### 0.0
2025-Oct-13 Mon 1.685 ### 1.6825 1.685 644,253 541,977 ### ### ###
2025-Oct-10 Fri 1.685 1.685 ### 1.685 63.8 63.8 ###
2025-Oct-09 Thu 1.685 1.685 ### 1.685 941,875 793,529 ### ### ###
2025-Oct-08 Wed ### ### ### 1.685 2,048,455 0 ### ### ###
2025-Oct-07 Tue 1.685 ### ### ### 217,754 0 40.6 40.6 0.0
2025-Oct-06 Mon 1.685 ### ### 1.685 68.4 68.4 ###
2025-Oct-03 Fri ### ### ### 1.685 ### ### ###
2025-Oct-02 Thu ### 1.685 ### 1.685 60.5 60.5 ###
2025-Oct-01 Wed 1.685 ### ### ### 35.4 35.4 0.0
2025-Sep-30 Tue ### 1.685 ### ### 456,028 ### ### ### 0.0
2025-Sep-29 Mon ### 1.685 1.675 1.685 64.1 64.1 ###
2025-Sep-26 Fri 1.675 1.685 1.675 1.685 ### ### ###
2025-Sep-25 Thu 1.675 ### 1.675 1.675 1,240,025 1,038,520 ### ### ###
2025-Sep-24 Wed ### ### ### 1.685 317,644 0 69.9 69.9 ###
2025-Sep-23 Tue 1.7 1.7 ### ### 369,671 314,220 25.1 25.1 0.0
2025-Sep-22 Mon 1.71 1.71 1.685 1.685 ### ### ###
2025-Sep-19 Fri ### 1.72 ### 1.72 79.6 79.6 0.1
2025-Sep-18 Thu ### 1.685 1.675 ### 3,465,075 5,821,326 ### ### 0.0
2025-Sep-17 Wed 1.675 ### 1.675 1.675 68.9 68.9 ###
2025-Sep-16 Tue ### 1.6825 1.675 1.675 1,259,980 ### ### ### ###
2025-Sep-15 Mon ### 1.685 1.675 1.675 1,008,382 1,694,081 32.6 32.6 ###
2025-Sep-12 Fri 1.685 ### 1.675 ### 440,826 ### ### ### 0.0
2025-Sep-11 Thu ### ### 1.675 ### 326,589 ### ### ### 0.0
2025-Sep-10 Wed ### 1.685 1.675 ### 500,383 840,643 68.9 68.9 0.0
2025-Sep-09 Tue 1.685 1.685 1.675 1.675 36.0 36.0 ###
2025-Sep-08 Mon 1.685 ### ### 1.685 66.2 66.2 ###
2025-Sep-05 Fri ### 1.685 1.675 ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### 1.675 1.685 912,275 ### ### ### ###
2025-Sep-03 Wed 1.675 1.685 ### ### ### ### 0.0
2025-Sep-02 Tue 1.675 1.675 ### 1.675 ### ### ###
2025-Sep-01 Mon 1.675 ### ### 1.675 1,716,752 0 ### ### ###
2025-Aug-29 Fri ### ### ### 1.675 529,175 0 ### ### ###
2025-Aug-28 Thu ### ### ### ### 858,951 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 1,677,049 0 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 5,590,628 0 72.2 72.2 0.0
2025-Aug-25 Mon ### 1.7 ### ### ### ### 0.0
2025-Aug-22 Fri ### 1.7 ### ### 3,078,374 ### 35.9 35.9 0.0
2025-Aug-21 Thu ### 1.7 ### ### 925,325 786,526 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 1,441,621 0 ### ### 0.0
2025-Aug-18 Mon 1.7 ### ### ### 30.7 30.7 0.0
2025-Aug-15 Fri 1.7 1.71 ### 1.7 57.6 57.6 ###
2025-Aug-14 Thu ### 1.71 ### 1.7 11,086,983 9,479,370 ### ### ###
2025-Aug-13 Wed ### 1.7 1.6875 ### ### ### 0.0
2025-Aug-12 Tue ### 1.7 1.685 ### 1,954,426 ### 61.9 61.9 0.0
2025-Aug-11 Mon 1.685 ### 1.685 1.685 ### ### ###
2025-Aug-08 Fri ### ### ### 1.685 ### ### ###
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### 1.675 ### 34,967,681 ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### 1.42 1.29 ### ### ### 0.0
2025-Aug-01 Fri ### ### 1.285 ### 24.8 24.8 0.0
2025-Jul-31 Thu 1.29 ### 1.27 ### 136,329 ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 120,926 0 21.8 21.8 0.0
2025-Jul-29 Tue ### ### ### ### 270,352 0 88.5 88.5 0.0
2025-Jul-28 Mon ### ### ### 1.27 140,729 0 ### ### ###
2025-Jul-25 Fri ### ### 1.26 1.28 ### ### ###
2025-Jul-24 Thu ### ### 1.29 ### 250,379 ### 12.7 12.7 0.0
2025-Jul-23 Wed 1.245 1.29 1.24 1.285 86.3 86.3 ###
2025-Jul-22 Tue ### ### ### 1.25 ### ### ###
2025-Jul-21 Mon ### ### 1.255 1.27 ### ### ###
2025-Jul-18 Fri ### 1.325 1.255 ### 458,370 ### ### ### 0.0
2025-Jul-17 Thu 1.275 ### 1.26 ### ### ### 0.0
2025-Jul-16 Wed ### ### ### 1.28 138,658 0 ### ### ###
2025-Jul-15 Tue 1.22 1.25 ### 1.225 ### ### 0.1
2025-Jul-14 Mon 1.275 1.275 1.2075 ### ### ### 0.0
2025-Jul-11 Fri ### 1.275 ### 1.22 ### ### 0.1
2025-Jul-10 Thu 1.23 1.255 1.2175 1.25 79.9 79.9 ###
2025-Jul-09 Wed 1.2 1.245 1.2 ### ### ### 0.0
2025-Jul-08 Tue 1.24 1.24 1.2 1.2 12.2 12.2 0.1
2025-Jul-07 Mon ### ### 1.24 1.26 ### ### ###
2025-Jul-04 Fri 1.25 ### 1.24 1.275 82.5 82.5 ###
2025-Jul-03 Thu 1.21 1.24 ### 1.22 69.3 69.3 0.1
2025-Jul-02 Wed ### 1.2175 ### 1.2 73.4 73.4 0.1
2025-Jul-01 Tue 1.2125 1.2125 ### 1.175 11.7 11.7 ###
2025-Jun-30 Mon ### 1.225 1.155 1.185 479,442 ### 70.7 70.7 0.1
2025-Jun-27 Fri ### ### ### 1.175 1,936,947 0 ### ### ###
2025-Jun-26 Thu ### 1.175 1.145 ### ### ### 0.0
2025-Jun-25 Wed 1.185 1.185 ### ### 23.9 23.9 0.0
2025-Jun-24 Tue ### 1.175 ### ### 793,459 466,157 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 73,744 0 78.4 78.4 0.0
2025-Jun-20 Fri ### 1.22 ### ### 89.5 89.5 0.0
2025-Jun-19 Thu ### ### 1.155 1.21 ### ### ###
2025-Jun-18 Wed ### ### 1.155 1.155 ### ### 0.1
2025-Jun-17 Tue 1.21 1.21 ### 1.185 22.4 22.4 0.1
2025-Jun-16 Mon 1.24 1.24 1.2 1.21 203,340 248,074 ### ### ###
2025-Jun-13 Fri 1.25 1.255 ### 1.245 336,126 ### 43.5 43.5 0.1
2025-Jun-12 Thu 1.26 1.28 1.245 1.26 ### ### ###
2025-Jun-11 Wed 1.25 1.29 1.245 1.25 565,089 716,250 69.9 69.9 ###
2025-Jun-10 Tue 1.26 ### 1.22 1.23 250,471 152,787 ### ### 0.1
2025-Jun-06 Fri 1.23 1.27 1.21 1.23 ### ### 0.1
2025-Jun-05 Thu 1.255 ### 1.22 1.23 386,788 235,940 ### ### 0.1
2025-Jun-04 Wed 1.22 1.27 ### 1.26 84.4 84.4 ###
2025-Jun-03 Tue 1.2 1.23 1.185 1.22 ### ### 0.1
2025-Jun-02 Mon 1.2 ### ### ### 76.7 76.7 0.0
2025-May-30 Fri 1.245 1.245 1.185 1.21 12.3 12.3 ###
2025-May-29 Thu ### ### ### 1.245 11.3 11.3 0.1
2025-May-28 Wed 1.27 1.2975 1.245 1.27 484,987 ### ### ### ###
2025-May-27 Tue 1.21 1.27 1.2 ### ### ### 0.0
2025-May-26 Mon 1.21 ### 1.2 1.21 2,750,848 ### 69.4 69.4 ###
2025-May-23 Fri 1.21 1.27 ### 1.23 79.6 79.6 0.1
2025-May-22 Thu ### ### ### 1.2 1,114,743 0 ### ### 0.1
2025-May-21 Wed 1.23 1.27 ### ### 3,615,841 2,296,059 ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### 1.285 ### 76.5 76.5 0.0
2025-May-16 Fri ### 1.325 1.2975 ### 29.0 29.0 0.0
2025-May-15 Thu ### ### 1.285 ### 25.5 25.5 0.0
2025-May-14 Wed 1.285 1.345 1.285 ### 405,878 533,729 89.0 89.0 0.0
2025-May-13 Tue ### ### 1.2725 1.29 100,852 ### ### ### 0.1
2025-May-12 Mon 1.27 ### 1.245 1.285 77.9 77.9 ###
2025-May-09 Fri 1.28 1.285 1.26 1.27 ### ### ###
2025-May-08 Thu ### ### 1.28 ### 227,758 ### 60.1 60.1 0.0
2025-May-07 Wed ### 1.3125 ### ### 271,944 ### 90.2 90.2 0.0
2025-May-06 Tue 1.24 1.25 1.21 1.24 ### ### 0.1
2025-May-05 Mon 1.245 1.245 1.22 1.24 195,628 ### ### ### 0.1
2025-May-02 Fri ### ### 1.225 1.24 ### ### 0.1
2025-May-01 Thu ### ### ### 1.255 91.2 91.2 ###
2025-Apr-30 Wed 1.26 ### 1.21 1.24 ### ### 0.1
2025-Apr-29 Tue ### ### 1.21 1.25 539,952 326,670 ### ### ###
2025-Apr-28 Mon ### ### ### ### 262,327 0 ### ### 0.0
2025-Apr-24 Thu 1.3425 1.3575 ### ### ### ### 0.0
2025-Apr-23 Wed 1.285 1.355 1.285 1.345 90.7 90.7 ###
2025-Apr-22 Tue ### 1.2875 1.2425 1.285 ### ### ###
2025-Apr-17 Thu ### 1.3025 1.27 1.27 188,974 ### 18.7 18.7 ###
2025-Apr-16 Wed 1.2875 1.3225 1.26 ### ### ### 0.0
2025-Apr-15 Tue ### ### 1.26 1.26 142,788 89,956 34.0 34.0 ###
2025-Apr-14 Mon ### ### 1.255 1.27 10.1 10.1 ###
2025-Apr-11 Fri 1.25 ### 1.2 ### 89.6 89.6 0.0
2025-Apr-10 Thu 1.255 1.2775 1.22 1.23 300,640 375,424 ### ### 0.1
2025-Apr-09 Wed 1.2 1.23 1.1875 ### 43.9 43.9 0.0
2025-Apr-08 Tue 1.23 ### 1.2 1.2 118,254 70,952 13.0 13.0 0.1
2025-Apr-07 Mon 1.225 1.25 ### 1.23 514,548 ### ### ### 0.1
2025-Apr-04 Fri 1.26 1.27 1.2325 1.245 42.6 42.6 0.1
2025-Apr-03 Thu ### ### ### 1.28 132,322 0 32.9 32.9 ###
2025-Apr-02 Wed ### ### 1.285 1.285 300,521 193,084 8.0 8.0 ###
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### 1.3575 1.3125 1.325 140,759 ### ### ### 0.1
2025-Mar-28 Fri 1.345 1.375 ### 1.355 71.1 71.1 ###
2025-Mar-27 Thu ### 1.345 ### 1.345 ### ### ###
2025-Mar-26 Wed 1.285 ### 1.26 ### 705,486 444,456 ### ### 0.0
2025-Mar-25 Tue ### ### 1.27 1.285 23.4 23.4 ###
2025-Mar-24 Mon ### ### 1.28 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 598,880 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 885,788 0 18.9 18.9 0.0
2025-Mar-19 Wed 1.25 ### 1.25 ### 1,367,789 ### 90.2 90.2 0.0
2025-Mar-18 Tue 1.26 ### 1.24 1.26 ### ### ###
2025-Mar-17 Mon 1.24 1.255 1.225 1.255 73.3 73.3 ###
2025-Mar-14 Fri 1.25 1.28 1.2225 1.24 223,472 ### 22.4 22.4 0.1
2025-Mar-13 Thu 1.245 1.27 1.22 1.26 402,575 ### ### ### ###
2025-Mar-12 Wed 1.27 ### 1.245 1.255 27.7 27.7 ###
2025-Mar-11 Tue ### ### 1.27 ### 143,759 91,286 ### ### 0.0
2025-Mar-10 Mon ### ### 1.2825 ### 54,654 35,046 9.8 9.8 0.0
2025-Mar-07 Fri ### ### 1.29 ### 24.9 24.9 0.0
2025-Mar-06 Thu ### ### 1.3175 1.345 377,958 248,979 75.7 75.7 ###
2025-Mar-05 Wed ### ### 1.2825 ### 15.1 15.1 0.0
2025-Mar-04 Tue ### ### ### ### 265,152 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 17.0 17.0 0.0
2025-Feb-28 Fri ### 1.41 ### 1.355 97,885 ### 20.7 20.7 ###
2025-Feb-27 Thu ### 1.4025 ### ### 174,787 ### ### ### 0.0
2025-Feb-26 Wed 1.4 1.4175 1.325 1.355 18.5 18.5 ###
2025-Feb-25 Tue 1.44 1.4525 ### ### 26.4 26.4 0.0
2025-Feb-24 Mon 1.445 1.4625 1.41 1.45 155,559 223,421 72.2 72.2 ###
2025-Feb-21 Fri 1.475 1.48 1.46 1.46 170,524 250,670 29.5 29.5 0.1
2025-Feb-20 Thu 1.48 1.48 1.43 1.475 ### ### 0.1
2025-Feb-19 Wed ### 1.49 ### 1.49 221,756 ### 83.1 83.1 ###
2025-Feb-18 Tue 1.51 ### 1.45 1.485 ### ### ###
2025-Feb-17 Mon 1.45 1.5275 1.45 ### 474,240 706,024 91.7 91.7 0.0
2025-Feb-14 Fri ### 1.475 1.43 1.45 75.4 75.4 ###
2025-Feb-13 Thu 1.42 1.44 ### ### 89,280 64,281 ### ### 0.0
2025-Feb-12 Wed 1.42 ### ### 1.41 959,483 0 ### ### ###
2025-Feb-11 Tue ### 1.4275 1.385 1.425 143,543 201,857 ### ### ###
2025-Feb-10 Mon 1.375 1.4 1.375 1.375 439,386 609,648 ### ### 0.1
2025-Feb-07 Fri 1.375 1.4 1.375 1.375 ### ### 0.1
2025-Feb-06 Thu 1.385 1.385 ### 1.385 142,179 98,458 ### ### 0.1
2025-Feb-05 Wed ### 1.385 ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 1.385 ### ### ### 79,829 0 27.9 27.9 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### 1.385 172,075 0 29.6 29.6 0.1
2025-Jan-30 Thu ### 1.4 ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### 1.3975 ### ### ### ### 0.0
2025-Jan-24 Fri 1.425 1.425 ### 1.385 13.4 13.4 0.1
2025-Jan-23 Thu 1.4 ### 1.385 ### 87.9 87.9 0.0
2025-Jan-22 Wed ### 1.4025 ### ### 265,828 ### 87.3 87.3 0.0
2025-Jan-21 Tue ### 1.3875 ### ### 13.2 13.2 0.0
2025-Jan-20 Mon ### ### ### ### 19.6 19.6 0.0
2025-Jan-17 Fri 1.4 1.4 ### 1.385 ### ### 0.1
2025-Jan-16 Thu ### 1.4225 ### ### ### ### 0.0
2025-Jan-15 Wed 1.475 1.475 ### 1.4 6.7 6.7 ###
2025-Jan-14 Tue ### 1.475 ### 1.475 262,684 193,729 96.3 96.3 0.1
2025-Jan-13 Mon ### 1.3825 1.355 ### ### ### 0.0
2025-Jan-10 Fri 1.375 1.3975 1.375 ### 137,684 ### ### ### 0.0
2025-Jan-09 Thu ### ### 1.375 1.375 ### ### 0.1
2025-Jan-08 Wed ### ### ### ### 23.0 23.0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### 1.455 1.42 1.42 ### ### ###
2025-Jan-03 Fri 1.49 1.49 1.4075 ### 159,679 ### 8.9 8.9 0.0
2025-Jan-02 Thu 1.55 1.55 1.455 1.46 152,844 229,648 ### ### 0.1
2024-Dec-31 Tue 1.43 1.54 1.43 1.54 120,477 ### 96.8 96.8 ###
2024-Dec-30 Mon 1.43 1.475 ### 1.44 61,522 45,372 73.4 73.4 0.1
2024-Dec-27 Fri 1.53 1.53 1.425 1.425 123,923 ### 3.1 3.1 ###
2024-Dec-24 Tue 1.46 1.5 ### ### 69.3 69.3 0.0
2024-Dec-23 Mon 1.41 1.425 1.3775 1.425 ### ### ###
2024-Dec-20 Fri 1.3775 ### ### 1.355 22.6 22.6 ###
2024-Dec-19 Thu ### 1.3875 1.355 1.385 75,842 ### ### ### 0.1
2024-Dec-18 Wed 1.4 1.42 ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### 1.4 79.2 79.2 ###
2024-Dec-16 Mon 1.3975 ### ### ### ### ### 0.0
2024-Dec-13 Fri 1.44 1.44 1.375 ### 213,726 ### ### ### 0.0
2024-Dec-12 Thu 1.44 1.4625 1.4225 1.425 130,854 188,756 32.0 32.0 ###
2024-Dec-11 Wed ### 1.42 ### 1.42 685,881 486,975 85.6 85.6 ###
2024-Dec-10 Tue ### 1.41 ### 1.385 151,670 106,927 83.0 83.0 0.1
2024-Dec-09 Mon ### ### ### 1.385 ### ### 0.1
2024-Dec-06 Fri ### 1.4075 ### 1.4 ### ### ###
2024-Dec-05 Thu ### 1.41 ### 1.4 33.1 33.1 ###
2024-Dec-04 Wed ### 1.4 1.345 ### 269,587 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 151,740 0 ### ### 0.0
2024-Dec-02 Mon ### ### 1.325 ### 20.7 20.7 0.0
2024-Nov-29 Fri 1.4 1.425 ### ### ### ### 0.0
2024-Nov-28 Thu ### 1.4 ### 1.375 ### ### 0.1
2024-Nov-27 Wed 1.4 1.4 ### ### 266,143 ### ### ### 0.0
2024-Nov-26 Tue ### 1.41 ### 1.4 379,844 ### ### ### ###
2024-Nov-25 Mon ### 1.345 ### ### 492,570 331,253 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 665,872 0 14.5 14.5 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 1,603,623 0 23.9 23.9 0.0
2024-Nov-19 Tue 1.3475 1.385 ### ### 84.2 84.2 0.0
2024-Nov-18 Mon ### 1.3575 ### 1.345 504,552 ### ### ### ###
2024-Nov-15 Fri ### ### ### ### 167,449 0 86.4 86.4 0.0
2024-Nov-14 Thu 1.245 ### 1.24 ### ### ### 0.0
2024-Nov-13 Wed ### ### 1.24 1.25 12.9 12.9 ###
2024-Nov-12 Tue ### ### 1.255 ### ### ### 0.0
2024-Nov-11 Mon ### 1.41 1.285 ### ### ### 0.0
2024-Nov-08 Fri 1.4 ### 1.4 1.46 ### ### 0.1
2024-Nov-07 Thu 1.4 ### ### 1.4 ### ### ###
2024-Nov-06 Wed 1.43 1.43 ### ### 580,589 415,121 10.3 10.3 0.0
2024-Nov-05 Tue ### ### 1.345 ### ### ### 0.0
2024-Nov-04 Mon ### 1.425 ### 1.375 ### ### 0.1
2024-Nov-01 Fri ### 1.445 1.4 1.4 26.1 26.1 ###
2024-Oct-31 Thu 1.45 1.45 ### 1.42 ### ### ###
2024-Oct-30 Wed 1.48 1.48 ### 1.44 18.3 18.3 0.1
2024-Oct-29 Tue 1.48 ### 1.45 ### 231,224 ### ### ### 0.0
2024-Oct-28 Mon 1.47 ### 1.47 1.49 ### ### ###
2024-Oct-25 Fri 1.49 1.5 1.47 1.475 88,328 ### ### ### 0.1
2024-Oct-24 Thu ### 1.5 1.47 1.48 ### ### 0.1
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue 1.475 1.49 1.43 1.455 199,276 290,942 ### ### ###
2024-Oct-21 Mon 1.5 1.53 1.48 1.48 26.2 26.2 0.1
2024-Oct-18 Fri 1.585 ### 1.49 1.5 185,053 ### ### ### 0.1
2024-Oct-17 Thu 1.51 ### 1.51 ### 87.3 87.3 0.0
2024-Oct-16 Wed 1.51 ### 1.485 ### 6,071,671 ### 31.3 31.3 0.0
2024-Oct-15 Tue ### 1.54 ### 1.52 23.8 23.8 0.1
2024-Oct-14 Mon 1.55 1.56 1.525 1.545 ### ### ###
2024-Oct-11 Fri 1.57 ### 1.54 1.545 ### ### ###
2024-Oct-10 Thu ### 1.59 1.54 ### 350,446 548,447 65.6 65.6 0.0
2024-Oct-09 Wed 1.5 1.57 1.5 1.56 382,973 ### ### ### ###
2024-Oct-08 Tue 1.52 1.52 1.48 1.485 341,829 512,743 ### ### ###
2024-Oct-07 Mon 1.48 1.555 1.48 ### 156,578 ### 89.1 89.1 0.0
2024-Oct-04 Fri 1.53 1.53 ### 1.48 384,428 294,087 ### ### 0.1
2024-Oct-03 Thu ### 1.57 1.52 1.525 87,975 135,921 18.1 18.1 0.1
2024-Oct-02 Wed 1.56 1.575 1.54 1.55 ### ### ###
2024-Oct-01 Tue 1.585 1.585 1.55 ### 126,424 ### ### ### 0.0
2024-Sep-30 Mon ### ### 1.585 1.59 39,680 31,446 ### ### ###
2024-Sep-27 Fri ### ### 1.59 1.59 19.8 19.8 ###
2024-Sep-26 Thu 1.59 ### 1.59 ### 60.8 60.8 0.0
2024-Sep-25 Wed ### 1.6125 1.58 1.59 239,489 382,284 ### ### ###
2024-Sep-24 Tue ### 1.625 ### ### 162,757 132,240 29.2 29.2 0.0
2024-Sep-23 Mon ### ### ### ### 159,858 0 26.2 26.2 0.0
2024-Sep-20 Fri ### ### ### ### 1,256,956 0 ### ### 0.0
2024-Sep-19 Thu ### ### ### 1.645 19.8 19.8 0.1
2024-Sep-18 Wed 1.7 1.7075 ### ### 24.1 24.1 0.0
2024-Sep-17 Tue 1.625 1.6725 ### ### 84.6 84.6 0.0
2024-Sep-16 Mon ### ### ### ### 1,069,389 0 ### ### 0.0
2024-Sep-13 Fri ### 1.73 ### ### ### ### 0.0
2024-Sep-12 Thu ### 1.785 ### 1.725 ### ### ###
2024-Sep-11 Wed ### 1.77 ### 1.76 203,787 180,351 91.3 91.3 0.1
2024-Sep-10 Tue ### ### 1.645 1.675 265,382 218,276 78.9 78.9 ###
2024-Sep-09 Mon ### ### ### ### 12.0 12.0 0.0
2024-Sep-06 Fri ### ### ### ### 28.0 28.0 0.0
2024-Sep-05 Thu 1.71 1.73 ### 1.73 858,182 742,327 ### ### ###
2024-Sep-04 Wed 1.74 1.755 ### 1.7 25.2 25.2 ###
2024-Sep-03 Tue 1.755 1.76 1.73 1.75 256,224 ### ### ### 0.1
2024-Sep-02 Mon 1.78 ### 1.75 1.76 ### ### 0.1
2024-Aug-30 Fri 1.75 ### 1.75 1.755 ### ### 0.1
2024-Aug-29 Thu ### 1.77 1.73 1.76 190,480 333,340 36.2 36.2 0.1
2024-Aug-28 Wed 1.77 1.77 ### 1.755 242,448 ### 29.5 29.5 0.1
2024-Aug-27 Tue 1.76 1.8 1.755 1.76 668,022 ### ### ### 0.1
2024-Aug-26 Mon 1.785 ### 1.78 1.8 1,607,122 ### ### ### 0.1
2024-Aug-23 Fri 1.81 1.82 1.75 ### 136,180 243,081 16.0 16.0 0.0
2024-Aug-22 Thu 1.755 1.82 1.75 1.81 192,657 ### 85.7 85.7 ###
2024-Aug-21 Wed 1.76 1.78 1.745 1.76 251,955 444,070 60.4 60.4 0.1
2024-Aug-20 Tue 1.73 1.775 1.7175 1.76 365,729 638,654 ### ### 0.1
2024-Aug-19 Mon 1.7 1.73 ### 1.73 50,842 43,978 81.5 81.5 ###
2024-Aug-16 Fri ### 1.725 1.7 1.7 57,181 97,922 23.7 23.7 ###
2024-Aug-15 Thu 1.7 ### ### 1.73 ### ### ###
2024-Aug-14 Wed ### 1.7 1.6575 ### ### ### 0.0
2024-Aug-13 Tue ### ### 1.625 1.655 69,971 56,851 78.4 78.4 0.1
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri 1.655 ### ### ### 50,524 0 ### ### 0.0
2024-Aug-08 Thu 1.645 ### ### ### 298,378 0 77.8 77.8 0.0
2024-Aug-07 Wed ### ### 1.585 ### 164,622 ### 73.8 73.8 0.0
2024-Aug-06 Tue 1.645 1.645 1.575 ### 239,958 ### ### ### 0.0
2024-Aug-05 Mon ### ### 1.59 ### 38.8 38.8 0.0
2024-Aug-02 Fri ### ### ### ### 978,255 0 ### ### 0.0
2024-Aug-01 Thu 1.685 1.7 ### ### 268,283 228,040 ### ### 0.0
2024-Jul-31 Wed 1.6725 ### 1.645 ### 313,789 ### 58.9 58.9 0.0
2024-Jul-30 Tue 1.645 1.675 1.645 ### 81.5 81.5 0.0
2024-Jul-29 Mon ### ### 1.625 ### 64,626 ### ### ### 0.0
2024-Jul-26 Fri ### ### 1.575 1.645 172,776 ### ### ### 0.1
2024-Jul-25 Thu ### ### ### ### 2,206,453 0 ### ### 0.0
2024-Jul-24 Wed 1.625 ### 1.625 1.655 83.2 83.2 0.1
2024-Jul-23 Tue ### 1.645 ### ### 409,322 ### 74.8 74.8 0.0
2024-Jul-22 Mon 1.625 1.625 ### 1.625 249,974 ### 70.0 70.0 ###
2024-Jul-19 Fri 1.625 ### ### 1.625 192,859 0 ### ### ###
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed 1.55 1.6175 1.55 ### 187,276 ### ### ### 0.0
2024-Jul-16 Tue 1.57 ### 1.55 ### 839,824 ### 87.4 87.4 0.0
2024-Jul-15 Mon ### ### 1.57 1.57 273,142 ### ### ### 0.1
2024-Jul-12 Fri 1.625 ### ### ### 175,747 0 66.4 66.4 0.0
2024-Jul-11 Thu 1.585 ### 1.58 ### 131,370 103,782 80.5 80.5 0.0
2024-Jul-10 Wed 1.55 1.585 ### 1.58 83.8 83.8 0.1
2024-Jul-09 Tue 1.54 1.57 1.525 ### 83.8 83.8 0.0
2024-Jul-08 Mon 1.555 1.555 1.485 1.53 497,120 755,622 24.2 24.2 ###
2024-Jul-05 Fri ### ### 1.5525 1.56 ### ### ###
2024-Jul-04 Thu 1.56 ### 1.555 ### ### ### 0.0
2024-Jul-03 Wed 1.59 1.59 1.5525 1.56 18.5 18.5 ###
2024-Jul-02 Tue ### ### 1.56 1.59 20.8 20.8 ###
2024-Jul-01 Mon ### ### 1.6425 ### ### ### 0.0
2024-Jun-28 Fri 1.54 ### ### ### 295,583 0 93.3 93.3 0.0
2024-Jun-27 Thu ### ### ### ### 86,741 0 28.5 28.5 0.0
2024-Jun-26 Wed ### 1.645 ### ### 324,041 266,523 80.6 80.6 0.0
2024-Jun-25 Tue ### ### 1.625 ### 104,479 84,889 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 121,420 0 30.0 30.0 0.0
2024-Jun-21 Fri 1.59 ### 1.59 ### 90.7 90.7 0.0
2024-Jun-20 Thu ### ### ### ### 68.0 68.0 0.0
2024-Jun-19 Wed ### ### 1.575 ### 78.7 78.7 0.0
2024-Jun-18 Tue 1.59 1.59 1.55 1.585 83,040 130,372 ### ### ###
2024-Jun-17 Mon ### 1.59 1.5575 1.58 80.4 80.4 0.1
2024-Jun-14 Fri 1.55 1.585 1.545 ### 274,747 429,979 ### ### 0.0
2024-Jun-13 Thu ### ### 1.57 1.57 88,674 ### 16.6 16.6 0.1
2024-Jun-12 Wed 1.555 ### 1.555 ### 91.0 91.0 0.0
2024-Jun-11 Tue 1.585 1.585 1.545 1.57 41.0 41.0 0.1
2024-Jun-07 Fri 1.59 ### 1.57 1.585 30.6 30.6 ###
2024-Jun-06 Thu ### 1.6275 ### 1.58 91.7 91.7 0.1
2024-Jun-05 Wed ### 1.6575 1.55 1.56 401,473 ### ### ### ###
2024-Jun-04 Tue 1.585 ### 1.57 ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 27.4 27.4 0.0
2024-May-31 Fri ### ### ### ### 77.4 77.4 0.0
2024-May-30 Thu ### ### 1.585 ### 186,450 ### ### ### 0.0
2024-May-29 Wed ### 1.675 ### ### 255,474 213,959 14.9 14.9 0.0
2024-May-28 Tue ### ### ### ### 136,243 0 29.2 29.2 0.0
2024-May-27 Mon ### ### ### ### 380,877 0 ### ### 0.0
2024-May-24 Fri 1.6225 1.6225 1.59 ### ### ### 0.0
2024-May-23 Thu ### ### 1.585 1.625 302,988 ### 80.5 80.5 ###
2024-May-22 Wed 1.55 ### 1.55 ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 370,825 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 147,784 0 ### ### 0.0
2024-May-17 Fri ### ### 1.545 ### 173,128 133,741 ### ### 0.0
2024-May-16 Thu 1.58 ### 1.58 1.58 64.2 64.2 0.1
2024-May-15 Wed ### ### 1.58 1.585 19.7 19.7 ###
2024-May-14 Tue 1.625 ### ### 1.625 ### ### ###
2024-May-13 Mon ### ### ### 1.625 ### ### ###
2024-May-10 Fri ### 1.645 ### ### 121,274 99,747 ### ### 0.0
2024-May-09 Thu 1.675 1.675 1.625 ### 168,376 277,820 21.1 21.1 0.0
2024-May-08 Wed 1.685 ### 1.645 1.655 ### ### 0.1
2024-May-07 Tue ### ### 1.655 1.685 ### ### ###
2024-May-06 Mon ### ### ### ### 811,381 0 ### ### 0.0
2024-May-03 Fri 1.7 1.7 ### ### 82,626 ### ### ### 0.0
2024-May-02 Thu 1.7 1.7 ### ### ### ### 0.0
2024-May-01 Wed 1.625 ### 1.625 ### 279,273 ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 104,349 0 ### ### 0.0
2024-Apr-29 Mon 1.675 ### ### 1.655 110,240 0 ### ### 0.1
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### 1.625 ### 70.8 70.8 0.0
2024-Apr-23 Tue 1.645 1.675 1.625 ### 81.9 81.9 0.0
2024-Apr-22 Mon ### ### ### 1.655 12.9 12.9 0.1
2024-Apr-19 Fri ### 1.745 ### 1.7 330,379 288,255 ### ### ###
2024-Apr-18 Thu 1.675 1.685 1.645 ### 996,474 1,659,129 31.0 31.0 0.0
2024-Apr-17 Wed 1.625 1.675 1.625 1.675 88.1 88.1 ###
2024-Apr-16 Tue ### ### ### ### 151,249 0 26.4 26.4 0.0
2024-Apr-15 Mon 1.745 1.75 ### 1.655 1,400,557 1,225,487 9.0 9.0 0.1
2024-Apr-12 Fri ### 1.75 ### 1.745 93,746 82,027 ### ### 0.1
2024-Apr-11 Thu 1.725 1.755 1.72 1.725 59.9 59.9 ###
2024-Apr-10 Wed 1.75 1.79 1.74 1.785 287,826 ### ### ### 0.1
2024-Apr-09 Tue 1.72 1.75 1.71 1.75 1,128,120 1,951,647 80.7 80.7 0.1
2024-Apr-08 Mon 1.79 1.79 1.71 ### 523,022 915,288 10.8 10.8 0.0
2024-Apr-05 Fri 1.76 ### 1.76 1.78 ### ### 0.1
2024-Apr-04 Thu ### ### ### 1.775 70.1 70.1 ###
2024-Apr-03 Wed 1.79 1.79 ### 1.77 370,574 ### 32.8 32.8 ###
2024-Apr-02 Tue 1.78 1.8 1.77 1.8 ### ### 0.1
2024-Mar-28 Thu 1.78 ### 1.755 1.78 57.5 57.5 0.1
2024-Mar-27 Wed 1.8 1.8 1.75 1.775 20.4 20.4 ###
2024-Mar-26 Tue 1.78 1.78 1.745 ### ### ### 0.0
2024-Mar-25 Mon 1.74 1.785 1.74 ### ### ### 0.0
2024-Mar-22 Fri 1.71 1.74 1.7 ### 82.1 82.1 0.0
2024-Mar-21 Thu ### 1.74 ### ### 79.3 79.3 0.0
2024-Mar-20 Wed ### ### ### ### 824,556 0 84.0 84.0 0.0
2024-Mar-19 Tue ### ### ### ### 1,874,671 0 ### ### 0.0
2024-Mar-18 Mon 1.6125 1.655 1.59 ### 9,396,642 15,246,051 74.0 74.0 0.0
2024-Mar-15 Fri 1.625 1.645 1.575 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 284,027 0 ### ### 0.0
2024-Mar-13 Wed ### ### 1.59 ### ### ### 0.0
2024-Mar-12 Tue ### ### 1.625 1.625 17.8 17.8 ###
2024-Mar-11 Mon ### ### ### 1.655 ### ### 0.1
2024-Mar-08 Fri ### 1.645 ### 1.645 ### ### 0.1
2024-Mar-07 Thu ### ### 1.585 ### 3,186,877 ### 18.8 18.8 0.0
2024-Mar-06 Wed ### ### 1.58 ### 577,058 455,875 79.8 79.8 0.0
2024-Mar-05 Tue ### ### ### ### 978,485 0 ### ### 0.0
2024-Mar-04 Mon ### 1.675 ### ### ### ### 0.0
2024-Mar-01 Fri ### 1.655 ### ### 257,159 ### ### ### 0.0
2024-Feb-29 Thu ### ### 1.585 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 1.58 ### 351,572 277,741 26.1 26.1 0.0
2024-Feb-27 Tue ### ### 1.59 ### 204,655 ### ### ### 0.0
2024-Feb-26 Mon ### ### 1.57 1.59 107,548 84,425 ### ### ###
2024-Feb-23 Fri ### ### 1.655 ### ### ### 0.0
2024-Feb-22 Thu 1.675 1.745 ### ### 22.4 22.4 0.0
2024-Feb-21 Wed 1.525 ### 1.525 ### 2,859,153 ### 96.7 96.7 0.0
2024-Feb-20 Tue 1.48 1.54 1.45 1.525 ### ### 0.1
2024-Feb-19 Mon 1.51 1.525 1.48 1.49 96,171 ### ### ### ###
2024-Feb-16 Fri 1.46 1.53 1.425 1.53 ### ### ###
2024-Feb-15 Thu 1.43 1.46 1.425 ### 195,553 282,085 68.2 68.2 0.0
2024-Feb-14 Wed ### 1.45 ### 1.43 86,128 62,442 78.6 78.6 0.1
2024-Feb-13 Tue 1.5 1.52 ### 1.44 12.1 12.1 0.1
2024-Feb-12 Mon 1.42 1.49 1.42 1.49 65,127 94,759 93.6 93.6 ###
2024-Feb-09 Fri 1.46 1.46 1.42 1.42 44,058 63,443 14.3 14.3 ###
2024-Feb-08 Thu 1.45 1.46 1.44 1.46 73.6 73.6 0.1
2024-Feb-07 Wed 1.44 1.46 1.44 1.455 171,972 249,359 ### ### ###
2024-Feb-06 Tue 1.41 1.44 ### 1.44 61,077 43,975 84.2 84.2 0.1
2024-Feb-05 Mon ### ### 1.4 ### 19,574 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 109,679 0 78.6 78.6 0.0
2024-Feb-01 Thu ### 1.42 ### 1.385 217,255 154,251 ### ### 0.1
2024-Jan-31 Wed ### 1.425 ### 1.425 172,458 122,876 92.5 92.5 ###
2024-Jan-30 Tue 1.375 ### ### 1.375 ### ### 0.1
2024-Jan-29 Mon 1.41 1.41 ### 1.385 137,543 ### ### ### 0.1
2024-Jan-25 Thu ### ### 1.375 1.41 93,355 64,181 18.2 18.2 ###
2024-Jan-24 Wed 1.42 1.44 ### ### 77.4 77.4 0.0
2024-Jan-23 Tue ### 1.42 1.4 1.41 45,021 63,479 ### ### ###
2024-Jan-22 Mon 1.4 1.4175 1.4 ### 33,040 46,545 76.8 76.8 0.0
2024-Jan-19 Fri 1.425 1.425 1.385 ### 46,053 ### ### ### 0.0
2024-Jan-18 Thu ### ### ### 1.42 634,278 0 ### ### ###
2024-Jan-17 Wed 1.445 1.455 1.43 1.44 ### ### 0.1
2024-Jan-16 Tue 1.43 1.46 1.43 1.45 56,946 82,286 ### ### ###
2024-Jan-15 Mon 1.47 1.47 1.425 1.45 86,540 ### 27.5 27.5 ###
2024-Jan-12 Fri ### 1.47 ### 1.47 232,676 ### 93.5 93.5 ###
2024-Jan-11 Thu 1.43 1.485 ### ### 467,283 346,957 14.1 14.1 0.0
2024-Jan-10 Wed ### 1.46 ### 1.45 204,079 148,977 ### ### ###
2024-Jan-09 Tue 1.4 1.42 ### ### 2,396,543 1,701,545 29.6 29.6 0.0
2024-Jan-08 Mon ### 1.4 ### 1.4 176,683 123,678 93.1 93.1 ###
2024-Jan-05 Fri ### ### 1.355 ### 149,672 ### ### ### 0.0
2024-Jan-04 Thu ### ### 1.385 ### 76.7 76.7 0.0
2024-Jan-03 Wed 1.425 1.425 ### 1.4 132,627 ### 24.4 24.4 ###
2024-Jan-02 Tue 1.445 1.46 1.425 ### 260,743 376,121 ### ### 0.0
2023-Dec-29 Fri 1.485 1.485 1.43 1.44 8.5 8.5 0.1
2023-Dec-28 Thu ### 1.5 ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### 1.51 1.455 ### 68,948 ### 13.0 13.0 0.0
2023-Dec-22 Fri ### ### 1.46 ### 56,152 ### 86.7 86.7 0.0
2023-Dec-21 Thu 1.475 1.485 1.45 1.485 88,973 ### 75.2 75.2 ###
2023-Dec-20 Wed 1.54 1.54 1.47 1.485 ### ### ###
2023-Dec-19 Tue 1.47 1.545 1.445 1.54 1,240,180 ### 91.1 91.1 ###
2023-Dec-18 Mon 1.42 1.455 1.42 1.45 ### ### ###
2023-Dec-15 Fri 1.48 1.5 1.42 1.455 340,152 496,621 22.0 22.0 ###
2023-Dec-14 Thu 1.475 ### 1.455 1.48 588,671 428,258 ### ### 0.1
2023-Dec-13 Wed ### ### ### ### 17.1 17.1 0.0
2023-Dec-12 Tue 1.57 1.59 ### ### 188,970 ### 14.3 14.3 0.0
2023-Dec-11 Mon 1.57 1.57 1.55 1.57 89,650 139,854 73.3 73.3 0.1
2023-Dec-08 Fri 1.57 1.625 1.555 1.56 ### ### ###
2023-Dec-07 Thu 1.455 1.56 1.45 1.56 8,717,876 ### ### ### ###
2023-Dec-06 Wed 1.475 1.49 1.44 1.455 62,347 ### 20.4 20.4 ###
2023-Dec-05 Tue 1.5 1.5 1.445 1.485 58,740 ### ### ### ###
2023-Dec-04 Mon 1.475 1.5 1.45 1.45 25.5 25.5 ###
2023-Dec-01 Fri 1.45 1.5075 1.45 1.46 ### ### 0.1
2023-Nov-30 Thu ### 1.52 1.4775 1.49 ### ### ###
2023-Nov-29 Wed 1.52 1.52 1.48 1.48 ### ### 0.1
2023-Nov-28 Tue 1.5 1.51 1.475 ### 71,540 106,773 67.1 67.1 0.0
2023-Nov-27 Mon 1.49 ### 1.475 1.485 508,658 ### 44.4 44.4 ###
2023-Nov-24 Fri ### 1.52 1.485 ### ### ### 0.0
2023-Nov-23 Thu ### 1.53 1.48 ### 83.3 83.3 0.0
2023-Nov-22 Wed 1.41 1.5 1.41 ### ### ### 0.0
2023-Nov-21 Tue ### 1.4625 ### ### 86.5 86.5 0.0
2023-Nov-20 Mon 1.52 1.52 1.42 1.42 ### ### ###
2023-Nov-17 Fri 1.52 ### ### 1.475 298,954 0 13.4 13.4 0.1
2023-Nov-16 Thu 1.47 1.52 1.47 1.52 462,421 ### ### ### 0.1
2023-Nov-15 Wed 1.5 1.5275 1.475 1.475 22.6 22.6 0.1
2023-Nov-14 Tue 1.46 1.5 1.44 1.47 70.9 70.9 ###
2023-Nov-13 Mon 1.53 1.53 1.47 1.49 ### ### ###
2023-Nov-10 Fri 1.455 1.485 ### 1.46 155,686 ### ### ### 0.1
2023-Nov-09 Thu 1.55 1.55 1.4225 1.455 7.5 7.5 ###
2023-Nov-08 Wed ### 1.55 ### 1.55 603,145 ### ### ### ###
2023-Nov-07 Tue 1.45 1.47 ### 1.44 284,480 ### ### ### 0.1
2023-Nov-06 Mon ### 1.48 1.375 ### ### ### 0.0
2023-Nov-03 Fri 1.47 1.49 1.445 1.46 69,877 102,544 25.6 25.6 0.1
2023-Nov-02 Thu 1.47 ### ### 1.475 ### ### 0.1
2023-Nov-01 Wed ### 1.49 1.425 1.455 201,353 293,471 ### ### ###
2023-Oct-31 Tue 1.42 1.44 1.4 1.43 160,178 227,452 ### ### 0.1
2023-Oct-30 Mon 1.4 ### 1.4 1.425 351,145 ### 81.4 81.4 ###
2023-Oct-27 Fri 1.525 1.525 1.48 1.5 ### ### 0.1
2023-Oct-26 Thu 1.52 1.525 ### ### 184,148 ### ### ### 0.0
2023-Oct-25 Wed 1.47 ### 1.47 ### ### ### 0.0
2023-Oct-24 Tue 1.52 1.52 1.49 1.49 159,670 ### ### ### ###
2023-Oct-23 Mon 1.59 1.59 ### 1.52 11.6 11.6 0.1
2023-Oct-20 Fri ### ### 1.555 1.555 73,427 57,089 15.2 15.2 ###
2023-Oct-19 Thu 1.57 ### 1.545 ### 217,088 ### ### ### 0.0
2023-Oct-18 Wed 1.55 1.57 ### 1.56 167,429 ### 76.7 76.7 ###
2023-Oct-17 Tue 1.55 1.56 1.53 1.55 ### ### ###
2023-Oct-16 Mon 1.585 1.585 1.5425 1.55 25.1 25.1 ###
2023-Oct-13 Fri 1.625 ### 1.57 1.57 ### ### 0.1
2023-Oct-12 Thu 1.57 ### 1.57 ### 486,454 ### ### ### 0.0
2023-Oct-11 Wed 1.52 1.57 ### 1.57 87.3 87.3 0.1
2023-Oct-10 Tue 1.5 1.5475 1.5 1.53 701,389 1,068,741 80.4 80.4 ###
2023-Oct-09 Mon 1.555 1.57 1.5 1.52 211,943 ### 22.9 22.9 0.1
2023-Oct-06 Fri ### 1.56 ### 1.555 249,482 ### 90.5 90.5 ###
2023-Oct-05 Thu ### ### 1.53 1.53 99,356 ### 9.7 9.7 ###
2023-Oct-04 Wed 1.5 ### ### 1.59 227,729 0 95.1 95.1 ###
2023-Oct-03 Tue 1.55 1.55 ### ### ### ### 0.0
2023-Oct-02 Mon 1.58 1.59 ### 1.56 63,244 50,278 24.0 24.0 ###
2023-Sep-29 Fri 1.525 1.58 1.5175 1.58 ### ### 0.1
2023-Sep-28 Thu 1.52 1.575 1.52 1.53 233,126 ### ### ### ###
2023-Sep-27 Wed ### ### 1.57 1.585 ### ### ###
2023-Sep-26 Tue ### ### ### ### 275,928 0 ### ### 0.0
2023-Sep-25 Mon ### ### 1.6075 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### 1.655 ### 1.655 82.8 82.8 0.1
2023-Sep-20 Wed 1.54 ### 1.54 ### 187,050 144,028 ### ### 0.0
2023-Sep-19 Tue 1.56 1.56 1.51 1.54 26.3 26.3 ###
2023-Sep-18 Mon 1.56 ### 1.55 1.56 67,142 ### ### ### ###
2023-Sep-15 Fri 1.56 1.57 1.545 1.57 ### ### 0.1
2023-Sep-14 Thu 1.575 1.58 1.525 1.57 28.6 28.6 0.1
2023-Sep-13 Wed 1.525 1.575 1.525 1.575 219,787 ### 90.2 90.2 0.1
2023-Sep-12 Tue ### ### 1.5525 ### 17.2 17.2 0.0
2023-Sep-11 Mon ### 1.6275 1.5825 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 48,620 0 19.0 19.0 0.0
2023-Sep-07 Thu ### ### ### ### 135,558 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 261,976 0 ### ### 0.0
2023-Sep-05 Tue 1.625 ### 1.59 ### 281,975 224,170 ### ### 0.0
2023-Sep-04 Mon 1.625 ### 1.625 1.625 70.2 70.2 ###
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 1.645 1.685 1.645 ### 78,345 130,444 81.0 81.0 0.0
2023-Aug-30 Wed 1.685 1.7 1.645 1.7 ### ### ###
2023-Aug-29 Tue 1.7 ### 1.6425 ### 20.1 20.1 0.0
2023-Aug-28 Mon 1.7 1.78 ### 1.71 1,058,225 941,820 ### ### 0.1
2023-Aug-25 Fri ### ### 1.58 ### ### ### 0.0
2023-Aug-24 Thu ### ### 1.5875 ### ### ### 0.0
2023-Aug-23 Wed 1.6375 ### ### ### 109,285 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 34.0 34.0 0.0
2023-Aug-21 Mon 1.625 1.675 ### ### 78.8 78.8 0.0
2023-Aug-18 Fri 1.685 1.685 ### 1.625 12.6 12.6 ###
2023-Aug-17 Thu ### ### 1.585 ### 86.8 86.8 0.0
2023-Aug-16 Wed ### ### 1.575 1.645 321,642 ### ### ### 0.1
2023-Aug-15 Tue 1.645 ### ### ### 28.1 28.1 0.0
2023-Aug-14 Mon 1.655 ### ### ### ### ### 0.0
2023-Aug-11 Fri 1.675 ### ### 1.655 224,772 0 ### ### 0.1
2023-Aug-10 Thu ### ### ### 1.685 169,373 0 86.2 86.2 ###
2023-Aug-09 Wed ### ### ### 1.645 93,771 0 ### ### 0.1
2023-Aug-08 Tue 1.625 1.6775 1.625 ### 85.9 85.9 0.0
2023-Aug-07 Mon ### 1.655 ### ### 86.6 86.6 0.0
2023-Aug-04 Fri ### ### 1.625 1.645 ### ### 0.1
2023-Aug-03 Thu ### ### ### 1.655 ### ### 0.1
2023-Aug-02 Wed 1.71 1.725 ### 1.7 38.4 38.4 ###
2023-Aug-01 Tue ### 1.73 ### 1.71 76.6 76.6 0.1
2023-Jul-31 Mon 1.725 ### 1.7 1.72 179,927 ### 37.1 37.1 0.1
2023-Jul-28 Fri 1.725 1.725 ### ### 32.7 32.7 0.0
2023-Jul-27 Thu 1.7 1.725 1.7 1.72 70.8 70.8 0.1
2023-Jul-26 Wed 1.645 1.7 ### 1.7 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-02 16:00:09 thru 2026-03-02 16:00:13 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000