Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-04 04:22:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFM) INFOMEDIA LTD Daily Prices...

     Prev Section TOC    Company Info for IFM    Limits Next Section


Company Details for (IFM) INFOMEDIA LTD

Listing Code IFM
Listing Name INFOMEDIA LTD
GICS Sector Software & Services
ISIN Name INFOMEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFM0


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for IFM .. Friday 21st November 2025

IFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (IFM) INFOMEDIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### 1.7 ### ### 78.1 78.1 0.0
2025-Nov-20 Thu 1.6975 1.7 ### ### 597,652 ### ### ### 0.0
2025-Nov-19 Wed 1.7 1.7 ### 1.7 923,954 ### ### ### ###
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### 1.7 ### 1.7 1,603,920 ### 65.7 65.7 ###
2025-Nov-14 Fri ### 1.7 ### ### 424,879 361,147 68.7 68.7 0.0
2025-Nov-13 Thu ### 1.7 ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### 1.7 ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 523,572 0 54.8 54.8 0.0
2025-Nov-07 Fri 1.685 ### 1.685 1.685 76.8 76.8 ###
2025-Nov-06 Thu 1.685 ### 1.685 ### 203,788 ### 69.4 69.4 0.0
2025-Nov-05 Wed ### ### 1.685 1.685 700,659 ### ### ### ###
2025-Nov-04 Tue ### ### 1.685 1.685 269,054 226,677 46.7 46.7 ###
2025-Nov-03 Mon ### ### 1.685 ### 2,608,785 ### ### ### 0.0
2025-Oct-31 Fri 1.6875 1.6875 1.685 1.685 35.6 35.6 ###
2025-Oct-30 Thu 1.685 ### 1.685 ### 541,321 ### ### ### 0.0
2025-Oct-29 Wed 1.685 ### 1.685 ### ### ### 0.0
2025-Oct-28 Tue 1.685 1.6875 1.685 1.685 1,202,484 2,027,688 ### ### ###
2025-Oct-27 Mon ### ### ### 1.685 40.7 40.7 ###
2025-Oct-24 Fri 1.685 1.685 ### 1.685 315,149 ### 69.3 69.3 ###
2025-Oct-23 Thu ### 1.685 ### 1.685 302,645 254,978 61.6 61.6 ###
2025-Oct-22 Wed 1.685 1.685 ### ### 1,510,955 1,272,979 ### ### 0.0
2025-Oct-21 Tue ### 1.685 ### 1.685 771,480 649,971 70.4 70.4 ###
2025-Oct-20 Mon ### 1.685 ### ### ### ### 0.0
2025-Oct-17 Fri ### 1.685 ### ### 77.5 77.5 0.0
2025-Oct-16 Thu 1.685 ### ### ### 364,947 0 ### ### 0.0
2025-Oct-15 Wed 1.685 ### 1.685 ### 248,776 ### 64.2 64.2 0.0
2025-Oct-14 Tue 1.685 ### 1.685 ### 190,827 160,771 ### ### 0.0
2025-Oct-13 Mon 1.685 ### 1.6825 1.685 644,253 541,977 ### ### ###
2025-Oct-10 Fri 1.685 1.685 ### 1.685 63.8 63.8 ###
2025-Oct-09 Thu 1.685 1.685 ### 1.685 941,875 793,529 ### ### ###
2025-Oct-08 Wed ### ### ### 1.685 2,048,455 0 ### ### ###
2025-Oct-07 Tue 1.685 ### ### ### 217,754 0 40.6 40.6 0.0
2025-Oct-06 Mon 1.685 ### ### 1.685 68.4 68.4 ###
2025-Oct-03 Fri ### ### ### 1.685 ### ### ###
2025-Oct-02 Thu ### 1.685 ### 1.685 60.5 60.5 ###
2025-Oct-01 Wed 1.685 ### ### ### 35.4 35.4 0.0
2025-Sep-30 Tue ### 1.685 ### ### 456,028 ### ### ### 0.0
2025-Sep-29 Mon ### 1.685 1.675 1.685 64.1 64.1 ###
2025-Sep-26 Fri 1.675 1.685 1.675 1.685 ### ### ###
2025-Sep-25 Thu 1.675 ### 1.675 1.675 1,240,025 1,038,520 ### ### ###
2025-Sep-24 Wed ### ### ### 1.685 317,644 0 69.9 69.9 ###
2025-Sep-23 Tue 1.7 1.7 ### ### 369,671 314,220 25.1 25.1 0.0
2025-Sep-22 Mon 1.71 1.71 1.685 1.685 ### ### ###
2025-Sep-19 Fri ### 1.72 ### 1.72 79.6 79.6 0.1
2025-Sep-18 Thu ### 1.685 1.675 ### 3,465,075 5,821,326 ### ### 0.0
2025-Sep-17 Wed 1.675 ### 1.675 1.675 68.9 68.9 ###
2025-Sep-16 Tue ### 1.6825 1.675 1.675 1,259,980 ### ### ### ###
2025-Sep-15 Mon ### 1.685 1.675 1.675 1,008,382 1,694,081 32.6 32.6 ###
2025-Sep-12 Fri 1.685 ### 1.675 ### 440,826 ### ### ### 0.0
2025-Sep-11 Thu ### ### 1.675 ### 326,589 ### ### ### 0.0
2025-Sep-10 Wed ### 1.685 1.675 ### 500,383 840,643 68.9 68.9 0.0
2025-Sep-09 Tue 1.685 1.685 1.675 1.675 36.0 36.0 ###
2025-Sep-08 Mon 1.685 ### ### 1.685 66.2 66.2 ###
2025-Sep-05 Fri ### 1.685 1.675 ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### 1.675 1.685 912,275 ### ### ### ###
2025-Sep-03 Wed 1.675 1.685 ### ### ### ### 0.0
2025-Sep-02 Tue 1.675 1.675 ### 1.675 ### ### ###
2025-Sep-01 Mon 1.675 ### ### 1.675 1,716,752 0 ### ### ###
2025-Aug-29 Fri ### ### ### 1.675 529,175 0 ### ### ###
2025-Aug-28 Thu ### ### ### ### 858,951 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 1,677,049 0 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 5,590,628 0 72.2 72.2 0.0
2025-Aug-25 Mon ### 1.7 ### ### ### ### 0.0
2025-Aug-22 Fri ### 1.7 ### ### 3,078,374 ### 35.9 35.9 0.0
2025-Aug-21 Thu ### 1.7 ### ### 925,325 786,526 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 1,441,621 0 ### ### 0.0
2025-Aug-18 Mon 1.7 ### ### ### 30.7 30.7 0.0
2025-Aug-15 Fri 1.7 1.71 ### 1.7 57.6 57.6 ###
2025-Aug-14 Thu ### 1.71 ### 1.7 11,086,983 9,479,370 ### ### ###
2025-Aug-13 Wed ### 1.7 1.6875 ### ### ### 0.0
2025-Aug-12 Tue ### 1.7 1.685 ### 1,954,426 ### 61.9 61.9 0.0
2025-Aug-11 Mon 1.685 ### 1.685 1.685 ### ### ###
2025-Aug-08 Fri ### ### ### 1.685 ### ### ###
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### 1.675 ### 34,967,681 ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### 1.42 1.29 ### ### ### 0.0
2025-Aug-01 Fri ### ### 1.285 ### 24.8 24.8 0.0
2025-Jul-31 Thu 1.29 ### 1.27 ### 136,329 ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 120,926 0 21.8 21.8 0.0
2025-Jul-29 Tue ### ### ### ### 270,352 0 88.5 88.5 0.0
2025-Jul-28 Mon ### ### ### 1.27 140,729 0 ### ### ###
2025-Jul-25 Fri ### ### 1.26 1.28 ### ### ###
2025-Jul-24 Thu ### ### 1.29 ### 250,379 ### 12.7 12.7 0.0
2025-Jul-23 Wed 1.245 1.29 1.24 1.285 86.3 86.3 ###
2025-Jul-22 Tue ### ### ### 1.25 ### ### ###
2025-Jul-21 Mon ### ### 1.255 1.27 ### ### ###
2025-Jul-18 Fri ### 1.325 1.255 ### 458,370 ### ### ### 0.0
2025-Jul-17 Thu 1.275 ### 1.26 ### ### ### 0.0
2025-Jul-16 Wed ### ### ### 1.28 138,658 0 ### ### ###
2025-Jul-15 Tue 1.22 1.25 ### 1.225 ### ### 0.1
2025-Jul-14 Mon 1.275 1.275 1.2075 ### ### ### 0.0
2025-Jul-11 Fri ### 1.275 ### 1.22 ### ### 0.1
2025-Jul-10 Thu 1.23 1.255 1.2175 1.25 79.9 79.9 ###
2025-Jul-09 Wed 1.2 1.245 1.2 ### ### ### 0.0
2025-Jul-08 Tue 1.24 1.24 1.2 1.2 12.2 12.2 0.1
2025-Jul-07 Mon ### ### 1.24 1.26 ### ### ###
2025-Jul-04 Fri 1.25 ### 1.24 1.275 82.5 82.5 ###
2025-Jul-03 Thu 1.21 1.24 ### 1.22 69.3 69.3 0.1
2025-Jul-02 Wed ### 1.2175 ### 1.2 73.4 73.4 0.1
2025-Jul-01 Tue 1.2125 1.2125 ### 1.175 11.7 11.7 ###
2025-Jun-30 Mon ### 1.225 1.155 1.185 479,442 ### 70.7 70.7 0.1
2025-Jun-27 Fri ### ### ### 1.175 1,936,947 0 ### ### ###
2025-Jun-26 Thu ### 1.175 1.145 ### ### ### 0.0
2025-Jun-25 Wed 1.185 1.185 ### ### 23.9 23.9 0.0
2025-Jun-24 Tue ### 1.175 ### ### 793,459 466,157 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 73,744 0 78.4 78.4 0.0
2025-Jun-20 Fri ### 1.22 ### ### 89.5 89.5 0.0
2025-Jun-19 Thu ### ### 1.155 1.21 ### ### ###
2025-Jun-18 Wed ### ### 1.155 1.155 ### ### 0.1
2025-Jun-17 Tue 1.21 1.21 ### 1.185 22.4 22.4 0.1
2025-Jun-16 Mon 1.24 1.24 1.2 1.21 203,340 248,074 ### ### ###
2025-Jun-13 Fri 1.25 1.255 ### 1.245 336,126 ### 43.5 43.5 0.1
2025-Jun-12 Thu 1.26 1.28 1.245 1.26 ### ### ###
2025-Jun-11 Wed 1.25 1.29 1.245 1.25 565,089 716,250 69.9 69.9 ###
2025-Jun-10 Tue 1.26 ### 1.22 1.23 250,471 152,787 ### ### 0.1
2025-Jun-06 Fri 1.23 1.27 1.21 1.23 ### ### 0.1
2025-Jun-05 Thu 1.255 ### 1.22 1.23 386,788 235,940 ### ### 0.1
2025-Jun-04 Wed 1.22 1.27 ### 1.26 84.4 84.4 ###
2025-Jun-03 Tue 1.2 1.23 1.185 1.22 ### ### 0.1
2025-Jun-02 Mon 1.2 ### ### ### 76.7 76.7 0.0
2025-May-30 Fri 1.245 1.245 1.185 1.21 12.3 12.3 ###
2025-May-29 Thu ### ### ### 1.245 11.3 11.3 0.1
2025-May-28 Wed 1.27 1.2975 1.245 1.27 484,987 ### ### ### ###
2025-May-27 Tue 1.21 1.27 1.2 ### ### ### 0.0
2025-May-26 Mon 1.21 ### 1.2 1.21 2,750,848 ### 69.4 69.4 ###
2025-May-23 Fri 1.21 1.27 ### 1.23 79.6 79.6 0.1
2025-May-22 Thu ### ### ### 1.2 1,114,743 0 ### ### 0.1
2025-May-21 Wed 1.23 1.27 ### ### 3,615,841 2,296,059 ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### 1.285 ### 76.5 76.5 0.0
2025-May-16 Fri ### 1.325 1.2975 ### 29.0 29.0 0.0
2025-May-15 Thu ### ### 1.285 ### 25.5 25.5 0.0
2025-May-14 Wed 1.285 1.345 1.285 ### 405,878 533,729 89.0 89.0 0.0
2025-May-13 Tue ### ### 1.2725 1.29 100,852 ### ### ### 0.1
2025-May-12 Mon 1.27 ### 1.245 1.285 77.9 77.9 ###
2025-May-09 Fri 1.28 1.285 1.26 1.27 ### ### ###
2025-May-08 Thu ### ### 1.28 ### 227,758 ### 60.1 60.1 0.0
2025-May-07 Wed ### 1.3125 ### ### 271,944 ### 90.2 90.2 0.0
2025-May-06 Tue 1.24 1.25 1.21 1.24 ### ### 0.1
2025-May-05 Mon 1.245 1.245 1.22 1.24 195,628 ### ### ### 0.1
2025-May-02 Fri ### ### 1.225 1.24 ### ### 0.1
2025-May-01 Thu ### ### ### 1.255 91.2 91.2 ###
2025-Apr-30 Wed 1.26 ### 1.21 1.24 ### ### 0.1
2025-Apr-29 Tue ### ### 1.21 1.25 539,952 326,670 ### ### ###
2025-Apr-28 Mon ### ### ### ### 262,327 0 ### ### 0.0
2025-Apr-24 Thu 1.3425 1.3575 ### ### ### ### 0.0
2025-Apr-23 Wed 1.285 1.355 1.285 1.345 90.7 90.7 ###
2025-Apr-22 Tue ### 1.2875 1.2425 1.285 ### ### ###
2025-Apr-17 Thu ### 1.3025 1.27 1.27 188,974 ### 18.7 18.7 ###
2025-Apr-16 Wed 1.2875 1.3225 1.26 ### ### ### 0.0
2025-Apr-15 Tue ### ### 1.26 1.26 142,788 89,956 34.0 34.0 ###
2025-Apr-14 Mon ### ### 1.255 1.27 10.1 10.1 ###
2025-Apr-11 Fri 1.25 ### 1.2 ### 89.6 89.6 0.0
2025-Apr-10 Thu 1.255 1.2775 1.22 1.23 300,640 375,424 ### ### 0.1
2025-Apr-09 Wed 1.2 1.23 1.1875 ### 43.9 43.9 0.0
2025-Apr-08 Tue 1.23 ### 1.2 1.2 118,254 70,952 13.0 13.0 0.1
2025-Apr-07 Mon 1.225 1.25 ### 1.23 514,548 ### ### ### 0.1
2025-Apr-04 Fri 1.26 1.27 1.2325 1.245 42.6 42.6 0.1
2025-Apr-03 Thu ### ### ### 1.28 132,322 0 32.9 32.9 ###
2025-Apr-02 Wed ### ### 1.285 1.285 300,521 193,084 8.0 8.0 ###
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### 1.3575 1.3125 1.325 140,759 ### ### ### 0.1
2025-Mar-28 Fri 1.345 1.375 ### 1.355 71.1 71.1 ###
2025-Mar-27 Thu ### 1.345 ### 1.345 ### ### ###
2025-Mar-26 Wed 1.285 ### 1.26 ### 705,486 444,456 ### ### 0.0
2025-Mar-25 Tue ### ### 1.27 1.285 23.4 23.4 ###
2025-Mar-24 Mon ### ### 1.28 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 598,880 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 885,788 0 18.9 18.9 0.0
2025-Mar-19 Wed 1.25 ### 1.25 ### 1,367,789 ### 90.2 90.2 0.0
2025-Mar-18 Tue 1.26 ### 1.24 1.26 ### ### ###
2025-Mar-17 Mon 1.24 1.255 1.225 1.255 73.3 73.3 ###
2025-Mar-14 Fri 1.25 1.28 1.2225 1.24 223,472 ### 22.4 22.4 0.1
2025-Mar-13 Thu 1.245 1.27 1.22 1.26 402,575 ### ### ### ###
2025-Mar-12 Wed 1.27 ### 1.245 1.255 27.7 27.7 ###
2025-Mar-11 Tue ### ### 1.27 ### 143,759 91,286 ### ### 0.0
2025-Mar-10 Mon ### ### 1.2825 ### 54,654 35,046 9.8 9.8 0.0
2025-Mar-07 Fri ### ### 1.29 ### 24.9 24.9 0.0
2025-Mar-06 Thu ### ### 1.3175 1.345 377,958 248,979 75.7 75.7 ###
2025-Mar-05 Wed ### ### 1.2825 ### 15.1 15.1 0.0
2025-Mar-04 Tue ### ### ### ### 265,152 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 17.0 17.0 0.0
2025-Feb-28 Fri ### 1.41 ### 1.355 97,885 ### 20.7 20.7 ###
2025-Feb-27 Thu ### 1.4025 ### ### 174,787 ### ### ### 0.0
2025-Feb-26 Wed 1.4 1.4175 1.325 1.355 18.5 18.5 ###
2025-Feb-25 Tue 1.44 1.4525 ### ### 26.4 26.4 0.0
2025-Feb-24 Mon 1.445 1.4625 1.41 1.45 155,559 223,421 72.2 72.2 ###
2025-Feb-21 Fri 1.475 1.48 1.46 1.46 170,524 250,670 29.5 29.5 0.1
2025-Feb-20 Thu 1.48 1.48 1.43 1.475 ### ### 0.1
2025-Feb-19 Wed ### 1.49 ### 1.49 221,756 ### 83.1 83.1 ###
2025-Feb-18 Tue 1.51 ### 1.45 1.485 ### ### ###
2025-Feb-17 Mon 1.45 1.5275 1.45 ### 474,240 706,024 91.7 91.7 0.0
2025-Feb-14 Fri ### 1.475 1.43 1.45 75.4 75.4 ###
2025-Feb-13 Thu 1.42 1.44 ### ### 89,280 64,281 ### ### 0.0
2025-Feb-12 Wed 1.42 ### ### 1.41 959,483 0 ### ### ###
2025-Feb-11 Tue ### 1.4275 1.385 1.425 143,543 201,857 ### ### ###
2025-Feb-10 Mon 1.375 1.4 1.375 1.375 439,386 609,648 ### ### 0.1
2025-Feb-07 Fri 1.375 1.4 1.375 1.375 ### ### 0.1
2025-Feb-06 Thu 1.385 1.385 ### 1.385 142,179 98,458 ### ### 0.1
2025-Feb-05 Wed ### 1.385 ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 1.385 ### ### ### 79,829 0 27.9 27.9 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### 1.385 172,075 0 29.6 29.6 0.1
2025-Jan-30 Thu ### 1.4 ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### 1.3975 ### ### ### ### 0.0
2025-Jan-24 Fri 1.425 1.425 ### 1.385 13.4 13.4 0.1
2025-Jan-23 Thu 1.4 ### 1.385 ### 87.9 87.9 0.0
2025-Jan-22 Wed ### 1.4025 ### ### 265,828 ### 87.3 87.3 0.0
2025-Jan-21 Tue ### 1.3875 ### ### 13.2 13.2 0.0
2025-Jan-20 Mon ### ### ### ### 19.6 19.6 0.0
2025-Jan-17 Fri 1.4 1.4 ### 1.385 ### ### 0.1
2025-Jan-16 Thu ### 1.4225 ### ### ### ### 0.0
2025-Jan-15 Wed 1.475 1.475 ### 1.4 6.7 6.7 ###
2025-Jan-14 Tue ### 1.475 ### 1.475 262,684 193,729 96.3 96.3 0.1
2025-Jan-13 Mon ### 1.3825 1.355 ### ### ### 0.0
2025-Jan-10 Fri 1.375 1.3975 1.375 ### 137,684 ### ### ### 0.0
2025-Jan-09 Thu ### ### 1.375 1.375 ### ### 0.1
2025-Jan-08 Wed ### ### ### ### 23.0 23.0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### 1.455 1.42 1.42 ### ### ###
2025-Jan-03 Fri 1.49 1.49 1.4075 ### 159,679 ### 8.9 8.9 0.0
2025-Jan-02 Thu 1.55 1.55 1.455 1.46 152,844 229,648 ### ### 0.1
2024-Dec-31 Tue 1.43 1.54 1.43 1.54 120,477 ### 96.8 96.8 ###
2024-Dec-30 Mon 1.43 1.475 ### 1.44 61,522 45,372 73.4 73.4 0.1
2024-Dec-27 Fri 1.53 1.53 1.425 1.425 123,923 ### 3.1 3.1 ###
2024-Dec-24 Tue 1.46 1.5 ### ### 69.3 69.3 0.0
2024-Dec-23 Mon 1.41 1.425 1.3775 1.425 ### ### ###
2024-Dec-20 Fri 1.3775 ### ### 1.355 22.6 22.6 ###
2024-Dec-19 Thu ### 1.3875 1.355 1.385 75,842 ### ### ### 0.1
2024-Dec-18 Wed 1.4 1.42 ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### 1.4 79.2 79.2 ###
2024-Dec-16 Mon 1.3975 ### ### ### ### ### 0.0
2024-Dec-13 Fri 1.44 1.44 1.375 ### 213,726 ### ### ### 0.0
2024-Dec-12 Thu 1.44 1.4625 1.4225 1.425 130,854 188,756 32.0 32.0 ###
2024-Dec-11 Wed ### 1.42 ### 1.42 685,881 486,975 85.6 85.6 ###
2024-Dec-10 Tue ### 1.41 ### 1.385 151,670 106,927 83.0 83.0 0.1
2024-Dec-09 Mon ### ### ### 1.385 ### ### 0.1
2024-Dec-06 Fri ### 1.4075 ### 1.4 ### ### ###
2024-Dec-05 Thu ### 1.41 ### 1.4 33.1 33.1 ###
2024-Dec-04 Wed ### 1.4 1.345 ### 269,587 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 151,740 0 ### ### 0.0
2024-Dec-02 Mon ### ### 1.325 ### 20.7 20.7 0.0
2024-Nov-29 Fri 1.4 1.425 ### ### ### ### 0.0
2024-Nov-28 Thu ### 1.4 ### 1.375 ### ### 0.1
2024-Nov-27 Wed 1.4 1.4 ### ### 266,143 ### ### ### 0.0
2024-Nov-26 Tue ### 1.41 ### 1.4 379,844 ### ### ### ###
2024-Nov-25 Mon ### 1.345 ### ### 492,570 331,253 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 665,872 0 14.5 14.5 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 1,603,623 0 23.9 23.9 0.0
2024-Nov-19 Tue 1.3475 1.385 ### ### 84.2 84.2 0.0
2024-Nov-18 Mon ### 1.3575 ### 1.345 504,552 ### ### ### ###
2024-Nov-15 Fri ### ### ### ### 167,449 0 86.4 86.4 0.0
2024-Nov-14 Thu 1.245 ### 1.24 ### ### ### 0.0
2024-Nov-13 Wed ### ### 1.24 1.25 12.9 12.9 ###
2024-Nov-12 Tue ### ### 1.255 ### ### ### 0.0
2024-Nov-11 Mon ### 1.41 1.285 ### ### ### 0.0
2024-Nov-08 Fri 1.4 ### 1.4 1.46 ### ### 0.1
2024-Nov-07 Thu 1.4 ### ### 1.4 ### ### ###
2024-Nov-06 Wed 1.43 1.43 ### ### 580,589 415,121 10.3 10.3 0.0
2024-Nov-05 Tue ### ### 1.345 ### ### ### 0.0
2024-Nov-04 Mon ### 1.425 ### 1.375 ### ### 0.1
2024-Nov-01 Fri ### 1.445 1.4 1.4 26.1 26.1 ###
2024-Oct-31 Thu 1.45 1.45 ### 1.42 ### ### ###
2024-Oct-30 Wed 1.48 1.48 ### 1.44 18.3 18.3 0.1
2024-Oct-29 Tue 1.48 ### 1.45 ### 231,224 ### ### ### 0.0
2024-Oct-28 Mon 1.47 ### 1.47 1.49 ### ### ###
2024-Oct-25 Fri 1.49 1.5 1.47 1.475 88,328 ### ### ### 0.1
2024-Oct-24 Thu ### 1.5 1.47 1.48 ### ### 0.1
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue 1.475 1.49 1.43 1.455 199,276 290,942 ### ### ###
2024-Oct-21 Mon 1.5 1.53 1.48 1.48 26.2 26.2 0.1
2024-Oct-18 Fri 1.585 ### 1.49 1.5 185,053 ### ### ### 0.1
2024-Oct-17 Thu 1.51 ### 1.51 ### 87.3 87.3 0.0
2024-Oct-16 Wed 1.51 ### 1.485 ### 6,071,671 ### 31.3 31.3 0.0
2024-Oct-15 Tue ### 1.54 ### 1.52 23.8 23.8 0.1
2024-Oct-14 Mon 1.55 1.56 1.525 1.545 ### ### ###
2024-Oct-11 Fri 1.57 ### 1.54 1.545 ### ### ###
2024-Oct-10 Thu ### 1.59 1.54 ### 350,446 548,447 65.6 65.6 0.0
2024-Oct-09 Wed 1.5 1.57 1.5 1.56 382,973 ### ### ### ###
2024-Oct-08 Tue 1.52 1.52 1.48 1.485 341,829 512,743 ### ### ###
2024-Oct-07 Mon 1.48 1.555 1.48 ### 156,578 ### 89.1 89.1 0.0
2024-Oct-04 Fri 1.53 1.53 ### 1.48 384,428 294,087 ### ### 0.1
2024-Oct-03 Thu ### 1.57 1.52 1.525 87,975 135,921 18.1 18.1 0.1
2024-Oct-02 Wed 1.56 1.575 1.54 1.55 ### ### ###
2024-Oct-01 Tue 1.585 1.585 1.55 ### 126,424 ### ### ### 0.0
2024-Sep-30 Mon ### ### 1.585 1.59 39,680 31,446 ### ### ###
2024-Sep-27 Fri ### ### 1.59 1.59 19.8 19.8 ###
2024-Sep-26 Thu 1.59 ### 1.59 ### 60.8 60.8 0.0
2024-Sep-25 Wed ### 1.6125 1.58 1.59 239,489 382,284 ### ### ###
2024-Sep-24 Tue ### 1.625 ### ### 162,757 132,240 29.2 29.2 0.0
2024-Sep-23 Mon ### ### ### ### 159,858 0 26.2 26.2 0.0
2024-Sep-20 Fri ### ### ### ### 1,256,956 0 ### ### 0.0
2024-Sep-19 Thu ### ### ### 1.645 19.8 19.8 0.1
2024-Sep-18 Wed 1.7 1.7075 ### ### 24.1 24.1 0.0
2024-Sep-17 Tue 1.625 1.6725 ### ### 84.6 84.6 0.0
2024-Sep-16 Mon ### ### ### ### 1,069,389 0 ### ### 0.0
2024-Sep-13 Fri ### 1.73 ### ### ### ### 0.0
2024-Sep-12 Thu ### 1.785 ### 1.725 ### ### ###
2024-Sep-11 Wed ### 1.77 ### 1.76 203,787 180,351 91.3 91.3 0.1
2024-Sep-10 Tue ### ### 1.645 1.675 265,382 218,276 78.9 78.9 ###
2024-Sep-09 Mon ### ### ### ### 12.0 12.0 0.0
2024-Sep-06 Fri ### ### ### ### 28.0 28.0 0.0
2024-Sep-05 Thu 1.71 1.73 ### 1.73 858,182 742,327 ### ### ###
2024-Sep-04 Wed 1.74 1.755 ### 1.7 25.2 25.2 ###
2024-Sep-03 Tue 1.755 1.76 1.73 1.75 256,224 ### ### ### 0.1
2024-Sep-02 Mon 1.78 ### 1.75 1.76 ### ### 0.1
2024-Aug-30 Fri 1.75 ### 1.75 1.755 ### ### 0.1
2024-Aug-29 Thu ### 1.77 1.73 1.76 190,480 333,340 36.2 36.2 0.1
2024-Aug-28 Wed 1.77 1.77 ### 1.755 242,448 ### 29.5 29.5 0.1
2024-Aug-27 Tue 1.76 1.8 1.755 1.76 668,022 ### ### ### 0.1
2024-Aug-26 Mon 1.785 ### 1.78 1.8 1,607,122 ### ### ### 0.1
2024-Aug-23 Fri 1.81 1.82 1.75 ### 136,180 243,081 16.0 16.0 0.0
2024-Aug-22 Thu 1.755 1.82 1.75 1.81 192,657 ### 85.7 85.7 ###
2024-Aug-21 Wed 1.76 1.78 1.745 1.76 251,955 444,070 60.4 60.4 0.1
2024-Aug-20 Tue 1.73 1.775 1.7175 1.76 365,729 638,654 ### ### 0.1
2024-Aug-19 Mon 1.7 1.73 ### 1.73 50,842 43,978 81.5 81.5 ###
2024-Aug-16 Fri ### 1.725 1.7 1.7 57,181 97,922 23.7 23.7 ###
2024-Aug-15 Thu 1.7 ### ### 1.73 ### ### ###
2024-Aug-14 Wed ### 1.7 1.6575 ### ### ### 0.0
2024-Aug-13 Tue ### ### 1.625 1.655 69,971 56,851 78.4 78.4 0.1
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri 1.655 ### ### ### 50,524 0 ### ### 0.0
2024-Aug-08 Thu 1.645 ### ### ### 298,378 0 77.8 77.8 0.0
2024-Aug-07 Wed ### ### 1.585 ### 164,622 ### 73.8 73.8 0.0
2024-Aug-06 Tue 1.645 1.645 1.575 ### 239,958 ### ### ### 0.0
2024-Aug-05 Mon ### ### 1.59 ### 38.8 38.8 0.0
2024-Aug-02 Fri ### ### ### ### 978,255 0 ### ### 0.0
2024-Aug-01 Thu 1.685 1.7 ### ### 268,283 228,040 ### ### 0.0
2024-Jul-31 Wed 1.6725 ### 1.645 ### 313,789 ### 58.9 58.9 0.0
2024-Jul-30 Tue 1.645 1.675 1.645 ### 81.5 81.5 0.0
2024-Jul-29 Mon ### ### 1.625 ### 64,626 ### ### ### 0.0
2024-Jul-26 Fri ### ### 1.575 1.645 172,776 ### ### ### 0.1
2024-Jul-25 Thu ### ### ### ### 2,206,453 0 ### ### 0.0
2024-Jul-24 Wed 1.625 ### 1.625 1.655 83.2 83.2 0.1
2024-Jul-23 Tue ### 1.645 ### ### 409,322 ### 74.8 74.8 0.0
2024-Jul-22 Mon 1.625 1.625 ### 1.625 249,974 ### 70.0 70.0 ###
2024-Jul-19 Fri 1.625 ### ### 1.625 192,859 0 ### ### ###
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed 1.55 1.6175 1.55 ### 187,276 ### ### ### 0.0
2024-Jul-16 Tue 1.57 ### 1.55 ### 839,824 ### 87.4 87.4 0.0
2024-Jul-15 Mon ### ### 1.57 1.57 273,142 ### ### ### 0.1
2024-Jul-12 Fri 1.625 ### ### ### 175,747 0 66.4 66.4 0.0
2024-Jul-11 Thu 1.585 ### 1.58 ### 131,370 103,782 80.5 80.5 0.0
2024-Jul-10 Wed 1.55 1.585 ### 1.58 83.8 83.8 0.1
2024-Jul-09 Tue 1.54 1.57 1.525 ### 83.8 83.8 0.0
2024-Jul-08 Mon 1.555 1.555 1.485 1.53 497,120 755,622 24.2 24.2 ###
2024-Jul-05 Fri ### ### 1.5525 1.56 ### ### ###
2024-Jul-04 Thu 1.56 ### 1.555 ### ### ### 0.0
2024-Jul-03 Wed 1.59 1.59 1.5525 1.56 18.5 18.5 ###
2024-Jul-02 Tue ### ### 1.56 1.59 20.8 20.8 ###
2024-Jul-01 Mon ### ### 1.6425 ### ### ### 0.0
2024-Jun-28 Fri 1.54 ### ### ### 295,583 0 93.3 93.3 0.0
2024-Jun-27 Thu ### ### ### ### 86,741 0 28.5 28.5 0.0
2024-Jun-26 Wed ### 1.645 ### ### 324,041 266,523 80.6 80.6 0.0
2024-Jun-25 Tue ### ### 1.625 ### 104,479 84,889 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 121,420 0 30.0 30.0 0.0
2024-Jun-21 Fri 1.59 ### 1.59 ### 90.7 90.7 0.0
2024-Jun-20 Thu ### ### ### ### 68.0 68.0 0.0
2024-Jun-19 Wed ### ### 1.575 ### 78.7 78.7 0.0
2024-Jun-18 Tue 1.59 1.59 1.55 1.585 83,040 130,372 ### ### ###
2024-Jun-17 Mon ### 1.59 1.5575 1.58 80.4 80.4 0.1
2024-Jun-14 Fri 1.55 1.585 1.545 ### 274,747 429,979 ### ### 0.0
2024-Jun-13 Thu ### ### 1.57 1.57 88,674 ### 16.6 16.6 0.1
2024-Jun-12 Wed 1.555 ### 1.555 ### 91.0 91.0 0.0
2024-Jun-11 Tue 1.585 1.585 1.545 1.57 41.0 41.0 0.1
2024-Jun-07 Fri 1.59 ### 1.57 1.585 30.6 30.6 ###
2024-Jun-06 Thu ### 1.6275 ### 1.58 91.7 91.7 0.1
2024-Jun-05 Wed ### 1.6575 1.55 1.56 401,473 ### ### ### ###
2024-Jun-04 Tue 1.585 ### 1.57 ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 27.4 27.4 0.0
2024-May-31 Fri ### ### ### ### 77.4 77.4 0.0
2024-May-30 Thu ### ### 1.585 ### 186,450 ### ### ### 0.0
2024-May-29 Wed ### 1.675 ### ### 255,474 213,959 14.9 14.9 0.0
2024-May-28 Tue ### ### ### ### 136,243 0 29.2 29.2 0.0
2024-May-27 Mon ### ### ### ### 380,877 0 ### ### 0.0
2024-May-24 Fri 1.6225 1.6225 1.59 ### ### ### 0.0
2024-May-23 Thu ### ### 1.585 1.625 302,988 ### 80.5 80.5 ###
2024-May-22 Wed 1.55 ### 1.55 ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 370,825 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 147,784 0 ### ### 0.0
2024-May-17 Fri ### ### 1.545 ### 173,128 133,741 ### ### 0.0
2024-May-16 Thu 1.58 ### 1.58 1.58 64.2 64.2 0.1
2024-May-15 Wed ### ### 1.58 1.585 19.7 19.7 ###
2024-May-14 Tue 1.625 ### ### 1.625 ### ### ###
2024-May-13 Mon ### ### ### 1.625 ### ### ###
2024-May-10 Fri ### 1.645 ### ### 121,274 99,747 ### ### 0.0
2024-May-09 Thu 1.675 1.675 1.625 ### 168,376 277,820 21.1 21.1 0.0
2024-May-08 Wed 1.685 ### 1.645 1.655 ### ### 0.1
2024-May-07 Tue ### ### 1.655 1.685 ### ### ###
2024-May-06 Mon ### ### ### ### 811,381 0 ### ### 0.0
2024-May-03 Fri 1.7 1.7 ### ### 82,626 ### ### ### 0.0
2024-May-02 Thu 1.7 1.7 ### ### ### ### 0.0
2024-May-01 Wed 1.625 ### 1.625 ### 279,273 ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 104,349 0 ### ### 0.0
2024-Apr-29 Mon 1.675 ### ### 1.655 110,240 0 ### ### 0.1
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### 1.625 ### 70.8 70.8 0.0
2024-Apr-23 Tue 1.645 1.675 1.625 ### 81.9 81.9 0.0
2024-Apr-22 Mon ### ### ### 1.655 12.9 12.9 0.1
2024-Apr-19 Fri ### 1.745 ### 1.7 330,379 288,255 ### ### ###
2024-Apr-18 Thu 1.675 1.685 1.645 ### 996,474 1,659,129 31.0 31.0 0.0
2024-Apr-17 Wed 1.625 1.675 1.625 1.675 88.1 88.1 ###
2024-Apr-16 Tue ### ### ### ### 151,249 0 26.4 26.4 0.0
2024-Apr-15 Mon 1.745 1.75 ### 1.655 1,400,557 1,225,487 9.0 9.0 0.1
2024-Apr-12 Fri ### 1.75 ### 1.745 93,746 82,027 ### ### 0.1
2024-Apr-11 Thu 1.725 1.755 1.72 1.725 59.9 59.9 ###
2024-Apr-10 Wed 1.75 1.79 1.74 1.785 287,826 ### ### ### 0.1
2024-Apr-09 Tue 1.72 1.75 1.71 1.75 1,128,120 1,951,647 80.7 80.7 0.1
2024-Apr-08 Mon 1.79 1.79 1.71 ### 523,022 915,288 10.8 10.8 0.0
2024-Apr-05 Fri 1.76 ### 1.76 1.78 ### ### 0.1
2024-Apr-04 Thu ### ### ### 1.775 70.1 70.1 ###
2024-Apr-03 Wed 1.79 1.79 ### 1.77 370,574 ### 32.8 32.8 ###
2024-Apr-02 Tue 1.78 1.8 1.77 1.8 ### ### 0.1
2024-Mar-28 Thu 1.78 ### 1.755 1.78 57.5 57.5 0.1
2024-Mar-27 Wed 1.8 1.8 1.75 1.775 20.4 20.4 ###
2024-Mar-26 Tue 1.78 1.78 1.745 ### ### ### 0.0
2024-Mar-25 Mon 1.74 1.785 1.74 ### ### ### 0.0
2024-Mar-22 Fri 1.71 1.74 1.7 ### 82.1 82.1 0.0
2024-Mar-21 Thu ### 1.74 ### ### 79.3 79.3 0.0
2024-Mar-20 Wed ### ### ### ### 824,556 0 84.0 84.0 0.0
2024-Mar-19 Tue ### ### ### ### 1,874,671 0 ### ### 0.0
2024-Mar-18 Mon 1.6125 1.655 1.59 ### 9,396,642 15,246,051 74.0 74.0 0.0
2024-Mar-15 Fri 1.625 1.645 1.575 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 284,027 0 ### ### 0.0
2024-Mar-13 Wed ### ### 1.59 ### ### ### 0.0
2024-Mar-12 Tue ### ### 1.625 1.625 17.8 17.8 ###
2024-Mar-11 Mon ### ### ### 1.655 ### ### 0.1
2024-Mar-08 Fri ### 1.645 ### 1.645 ### ### 0.1
2024-Mar-07 Thu ### ### 1.585 ### 3,186,877 ### 18.8 18.8 0.0
2024-Mar-06 Wed ### ### 1.58 ### 577,058 455,875 79.8 79.8 0.0
2024-Mar-05 Tue ### ### ### ### 978,485 0 ### ### 0.0
2024-Mar-04 Mon ### 1.675 ### ### ### ### 0.0
2024-Mar-01 Fri ### 1.655 ### ### 257,159 ### ### ### 0.0
2024-Feb-29 Thu ### ### 1.585 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 1.58 ### 351,572 277,741 26.1 26.1 0.0
2024-Feb-27 Tue ### ### 1.59 ### 204,655 ### ### ### 0.0
2024-Feb-26 Mon ### ### 1.57 1.59 107,548 84,425 ### ### ###
2024-Feb-23 Fri ### ### 1.655 ### ### ### 0.0
2024-Feb-22 Thu 1.675 1.745 ### ### 22.4 22.4 0.0
2024-Feb-21 Wed 1.525 ### 1.525 ### 2,859,153 ### 96.7 96.7 0.0
2024-Feb-20 Tue 1.48 1.54 1.45 1.525 ### ### 0.1
2024-Feb-19 Mon 1.51 1.525 1.48 1.49 96,171 ### ### ### ###
2024-Feb-16 Fri 1.46 1.53 1.425 1.53 ### ### ###
2024-Feb-15 Thu 1.43 1.46 1.425 ### 195,553 282,085 68.2 68.2 0.0
2024-Feb-14 Wed ### 1.45 ### 1.43 86,128 62,442 78.6 78.6 0.1
2024-Feb-13 Tue 1.5 1.52 ### 1.44 12.1 12.1 0.1
2024-Feb-12 Mon 1.42 1.49 1.42 1.49 65,127 94,759 93.6 93.6 ###
2024-Feb-09 Fri 1.46 1.46 1.42 1.42 44,058 63,443 14.3 14.3 ###
2024-Feb-08 Thu 1.45 1.46 1.44 1.46 73.6 73.6 0.1
2024-Feb-07 Wed 1.44 1.46 1.44 1.455 171,972 249,359 ### ### ###
2024-Feb-06 Tue 1.41 1.44 ### 1.44 61,077 43,975 84.2 84.2 0.1
2024-Feb-05 Mon ### ### 1.4 ### 19,574 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 109,679 0 78.6 78.6 0.0
2024-Feb-01 Thu ### 1.42 ### 1.385 217,255 154,251 ### ### 0.1
2024-Jan-31 Wed ### 1.425 ### 1.425 172,458 122,876 92.5 92.5 ###
2024-Jan-30 Tue 1.375 ### ### 1.375 ### ### 0.1
2024-Jan-29 Mon 1.41 1.41 ### 1.385 137,543 ### ### ### 0.1
2024-Jan-25 Thu ### ### 1.375 1.41 93,355 64,181 18.2 18.2 ###
2024-Jan-24 Wed 1.42 1.44 ### ### 77.4 77.4 0.0
2024-Jan-23 Tue ### 1.42 1.4 1.41 45,021 63,479 ### ### ###
2024-Jan-22 Mon 1.4 1.4175 1.4 ### 33,040 46,545 76.8 76.8 0.0
2024-Jan-19 Fri 1.425 1.425 1.385 ### 46,053 ### ### ### 0.0
2024-Jan-18 Thu ### ### ### 1.42 634,278 0 ### ### ###
2024-Jan-17 Wed 1.445 1.455 1.43 1.44 ### ### 0.1
2024-Jan-16 Tue 1.43 1.46 1.43 1.45 56,946 82,286 ### ### ###
2024-Jan-15 Mon 1.47 1.47 1.425 1.45 86,540 ### 27.5 27.5 ###
2024-Jan-12 Fri ### 1.47 ### 1.47 232,676 ### 93.5 93.5 ###
2024-Jan-11 Thu 1.43 1.485 ### ### 467,283 346,957 14.1 14.1 0.0
2024-Jan-10 Wed ### 1.46 ### 1.45 204,079 148,977 ### ### ###
2024-Jan-09 Tue 1.4 1.42 ### ### 2,396,543 1,701,545 29.6 29.6 0.0
2024-Jan-08 Mon ### 1.4 ### 1.4 176,683 123,678 93.1 93.1 ###
2024-Jan-05 Fri ### ### 1.355 ### 149,672 ### ### ### 0.0
2024-Jan-04 Thu ### ### 1.385 ### 76.7 76.7 0.0
2024-Jan-03 Wed 1.425 1.425 ### 1.4 132,627 ### 24.4 24.4 ###
2024-Jan-02 Tue 1.445 1.46 1.425 ### 260,743 376,121 ### ### 0.0
2023-Dec-29 Fri 1.485 1.485 1.43 1.44 8.5 8.5 0.1
2023-Dec-28 Thu ### 1.5 ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### 1.51 1.455 ### 68,948 ### 13.0 13.0 0.0
2023-Dec-22 Fri ### ### 1.46 ### 56,152 ### 86.7 86.7 0.0
2023-Dec-21 Thu 1.475 1.485 1.45 1.485 88,973 ### 75.2 75.2 ###
2023-Dec-20 Wed 1.54 1.54 1.47 1.485 ### ### ###
2023-Dec-19 Tue 1.47 1.545 1.445 1.54 1,240,180 ### 91.1 91.1 ###
2023-Dec-18 Mon 1.42 1.455 1.42 1.45 ### ### ###
2023-Dec-15 Fri 1.48 1.5 1.42 1.455 340,152 496,621 22.0 22.0 ###
2023-Dec-14 Thu 1.475 ### 1.455 1.48 588,671 428,258 ### ### 0.1
2023-Dec-13 Wed ### ### ### ### 17.1 17.1 0.0
2023-Dec-12 Tue 1.57 1.59 ### ### 188,970 ### 14.3 14.3 0.0
2023-Dec-11 Mon 1.57 1.57 1.55 1.57 89,650 139,854 73.3 73.3 0.1
2023-Dec-08 Fri 1.57 1.625 1.555 1.56 ### ### ###
2023-Dec-07 Thu 1.455 1.56 1.45 1.56 8,717,876 ### ### ### ###
2023-Dec-06 Wed 1.475 1.49 1.44 1.455 62,347 ### 20.4 20.4 ###
2023-Dec-05 Tue 1.5 1.5 1.445 1.485 58,740 ### ### ### ###
2023-Dec-04 Mon 1.475 1.5 1.45 1.45 25.5 25.5 ###
2023-Dec-01 Fri 1.45 1.5075 1.45 1.46 ### ### 0.1
2023-Nov-30 Thu ### 1.52 1.4775 1.49 ### ### ###
2023-Nov-29 Wed 1.52 1.52 1.48 1.48 ### ### 0.1
2023-Nov-28 Tue 1.5 1.51 1.475 ### 71,540 106,773 67.1 67.1 0.0
2023-Nov-27 Mon 1.49 ### 1.475 1.485 508,658 ### 44.4 44.4 ###
2023-Nov-24 Fri ### 1.52 1.485 ### ### ### 0.0
2023-Nov-23 Thu ### 1.53 1.48 ### 83.3 83.3 0.0
2023-Nov-22 Wed 1.41 1.5 1.41 ### ### ### 0.0
2023-Nov-21 Tue ### 1.4625 ### ### 86.5 86.5 0.0
2023-Nov-20 Mon 1.52 1.52 1.42 1.42 ### ### ###
2023-Nov-17 Fri 1.52 ### ### 1.475 298,954 0 13.4 13.4 0.1
2023-Nov-16 Thu 1.47 1.52 1.47 1.52 462,421 ### ### ### 0.1
2023-Nov-15 Wed 1.5 1.5275 1.475 1.475 22.6 22.6 0.1
2023-Nov-14 Tue 1.46 1.5 1.44 1.47 70.9 70.9 ###
2023-Nov-13 Mon 1.53 1.53 1.47 1.49 ### ### ###
2023-Nov-10 Fri 1.455 1.485 ### 1.46 155,686 ### ### ### 0.1
2023-Nov-09 Thu 1.55 1.55 1.4225 1.455 7.5 7.5 ###
2023-Nov-08 Wed ### 1.55 ### 1.55 603,145 ### ### ### ###
2023-Nov-07 Tue 1.45 1.47 ### 1.44 284,480 ### ### ### 0.1
2023-Nov-06 Mon ### 1.48 1.375 ### ### ### 0.0
2023-Nov-03 Fri 1.47 1.49 1.445 1.46 69,877 102,544 25.6 25.6 0.1
2023-Nov-02 Thu 1.47 ### ### 1.475 ### ### 0.1
2023-Nov-01 Wed ### 1.49 1.425 1.455 201,353 293,471 ### ### ###
2023-Oct-31 Tue 1.42 1.44 1.4 1.43 160,178 227,452 ### ### 0.1
2023-Oct-30 Mon 1.4 ### 1.4 1.425 351,145 ### 81.4 81.4 ###
2023-Oct-27 Fri 1.525 1.525 1.48 1.5 ### ### 0.1
2023-Oct-26 Thu 1.52 1.525 ### ### 184,148 ### ### ### 0.0
2023-Oct-25 Wed 1.47 ### 1.47 ### ### ### 0.0
2023-Oct-24 Tue 1.52 1.52 1.49 1.49 159,670 ### ### ### ###
2023-Oct-23 Mon 1.59 1.59 ### 1.52 11.6 11.6 0.1
2023-Oct-20 Fri ### ### 1.555 1.555 73,427 57,089 15.2 15.2 ###
2023-Oct-19 Thu 1.57 ### 1.545 ### 217,088 ### ### ### 0.0
2023-Oct-18 Wed 1.55 1.57 ### 1.56 167,429 ### 76.7 76.7 ###
2023-Oct-17 Tue 1.55 1.56 1.53 1.55 ### ### ###
2023-Oct-16 Mon 1.585 1.585 1.5425 1.55 25.1 25.1 ###
2023-Oct-13 Fri 1.625 ### 1.57 1.57 ### ### 0.1
2023-Oct-12 Thu 1.57 ### 1.57 ### 486,454 ### ### ### 0.0
2023-Oct-11 Wed 1.52 1.57 ### 1.57 87.3 87.3 0.1
2023-Oct-10 Tue 1.5 1.5475 1.5 1.53 701,389 1,068,741 80.4 80.4 ###
2023-Oct-09 Mon 1.555 1.57 1.5 1.52 211,943 ### 22.9 22.9 0.1
2023-Oct-06 Fri ### 1.56 ### 1.555 249,482 ### 90.5 90.5 ###
2023-Oct-05 Thu ### ### 1.53 1.53 99,356 ### 9.7 9.7 ###
2023-Oct-04 Wed 1.5 ### ### 1.59 227,729 0 95.1 95.1 ###
2023-Oct-03 Tue 1.55 1.55 ### ### ### ### 0.0
2023-Oct-02 Mon 1.58 1.59 ### 1.56 63,244 50,278 24.0 24.0 ###
2023-Sep-29 Fri 1.525 1.58 1.5175 1.58 ### ### 0.1
2023-Sep-28 Thu 1.52 1.575 1.52 1.53 233,126 ### ### ### ###
2023-Sep-27 Wed ### ### 1.57 1.585 ### ### ###
2023-Sep-26 Tue ### ### ### ### 275,928 0 ### ### 0.0
2023-Sep-25 Mon ### ### 1.6075 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### 1.655 ### 1.655 82.8 82.8 0.1
2023-Sep-20 Wed 1.54 ### 1.54 ### 187,050 144,028 ### ### 0.0
2023-Sep-19 Tue 1.56 1.56 1.51 1.54 26.3 26.3 ###
2023-Sep-18 Mon 1.56 ### 1.55 1.56 67,142 ### ### ### ###
2023-Sep-15 Fri 1.56 1.57 1.545 1.57 ### ### 0.1
2023-Sep-14 Thu 1.575 1.58 1.525 1.57 28.6 28.6 0.1
2023-Sep-13 Wed 1.525 1.575 1.525 1.575 219,787 ### 90.2 90.2 0.1
2023-Sep-12 Tue ### ### 1.5525 ### 17.2 17.2 0.0
2023-Sep-11 Mon ### 1.6275 1.5825 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 48,620 0 19.0 19.0 0.0
2023-Sep-07 Thu ### ### ### ### 135,558 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 261,976 0 ### ### 0.0
2023-Sep-05 Tue 1.625 ### 1.59 ### 281,975 224,170 ### ### 0.0
2023-Sep-04 Mon 1.625 ### 1.625 1.625 70.2 70.2 ###
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 1.645 1.685 1.645 ### 78,345 130,444 81.0 81.0 0.0
2023-Aug-30 Wed 1.685 1.7 1.645 1.7 ### ### ###
2023-Aug-29 Tue 1.7 ### 1.6425 ### 20.1 20.1 0.0
2023-Aug-28 Mon 1.7 1.78 ### 1.71 1,058,225 941,820 ### ### 0.1
2023-Aug-25 Fri ### ### 1.58 ### ### ### 0.0
2023-Aug-24 Thu ### ### 1.5875 ### ### ### 0.0
2023-Aug-23 Wed 1.6375 ### ### ### 109,285 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 34.0 34.0 0.0
2023-Aug-21 Mon 1.625 1.675 ### ### 78.8 78.8 0.0
2023-Aug-18 Fri 1.685 1.685 ### 1.625 12.6 12.6 ###
2023-Aug-17 Thu ### ### 1.585 ### 86.8 86.8 0.0
2023-Aug-16 Wed ### ### 1.575 1.645 321,642 ### ### ### 0.1
2023-Aug-15 Tue 1.645 ### ### ### 28.1 28.1 0.0
2023-Aug-14 Mon 1.655 ### ### ### ### ### 0.0
2023-Aug-11 Fri 1.675 ### ### 1.655 224,772 0 ### ### 0.1
2023-Aug-10 Thu ### ### ### 1.685 169,373 0 86.2 86.2 ###
2023-Aug-09 Wed ### ### ### 1.645 93,771 0 ### ### 0.1
2023-Aug-08 Tue 1.625 1.6775 1.625 ### 85.9 85.9 0.0
2023-Aug-07 Mon ### 1.655 ### ### 86.6 86.6 0.0
2023-Aug-04 Fri ### ### 1.625 1.645 ### ### 0.1
2023-Aug-03 Thu ### ### ### 1.655 ### ### 0.1
2023-Aug-02 Wed 1.71 1.725 ### 1.7 38.4 38.4 ###
2023-Aug-01 Tue ### 1.73 ### 1.71 76.6 76.6 0.1
2023-Jul-31 Mon 1.725 ### 1.7 1.72 179,927 ### 37.1 37.1 0.1
2023-Jul-28 Fri 1.725 1.725 ### ### 32.7 32.7 0.0
2023-Jul-27 Thu 1.7 1.725 1.7 1.72 70.8 70.8 0.1
2023-Jul-26 Wed 1.645 1.7 ### 1.7 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 16:22:17 thru 2026-03-04 16:22:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000