Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-29 06:16:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIL) INNATE IMMUNOTHERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for IIL    Limits Next Section


Company Details for (IIL) INNATE IMMUNOTHERAPEUTICS LIMITED

Listing Code IIL
Listing Name INNATE IMMUNOTHERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for IIL .. Friday 7th September 2018

IIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 2 ###
MAX 1.83 100,177,524 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IIL    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (IIL) INNATE IMMUNOTHERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 4,379 0 ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 10,084 0 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 11,550 0 26.6 26.6 0.0
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 33,955 0 ### ### 0.0
2018-Aug-28 Tue 0.4 0.4 ### ### 66,054 ### 0.8 0.8 0.0
2018-Aug-27 Mon 0.41 0.41 0.41 0.41 224 ### 67.8 67.8 ###
2018-Aug-24 Fri ### 0.4 ### ### 32,244 6,448 87.7 87.7 0.0
2018-Aug-23 Thu ### 0.41 ### ### 19,379 3,972 ### ### 0.0
2018-Aug-22 Wed 0.4 0.4 ### ### ### ### 0.0
2018-Aug-21 Tue 0.4 0.4 ### 0.4 24,378 4,875 70.2 70.2 0.0
2018-Aug-20 Mon ### 0.4 ### ### 41,456 ### 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### 0.385 17,127 0 13.6 13.6 0.0
2018-Aug-16 Thu ### 0.4 ### ### 40,155 ### ### ### 0.0
2018-Aug-15 Wed ### ### 0.355 ### 182,951 32,473 25.5 25.5 0.0
2018-Aug-14 Tue ### 0.345 ### 0.345 82.6 82.6 0.0
2018-Aug-13 Mon ### ### ### ### 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### 105,549 0 ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### ### ### 0.0
2018-Aug-06 Mon ### ### ### ### 19.6 19.6 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### 24.9 24.9 0.0
2018-Aug-01 Wed ### ### ### ### 27,951 0 ### ### 0.0
2018-Jul-31 Tue 0.325 ### ### ### ### ### 0.0
2018-Jul-30 Mon 0.345 0.345 ### ### 2.2 2.2 0.0
2018-Jul-27 Fri ### ### ### ### ### ### 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### ### ### 0.0
2018-Jul-20 Fri ### ### ### ### ### ### 0.0
2018-Jul-19 Thu ### ### ### ### 13,378 0 18.6 18.6 0.0
2018-Jul-18 Wed ### ### ### ### 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 74,157 0 23.6 23.6 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 3,529 0 ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 83.9 83.9 0.0
2018-Jul-11 Wed ### ### ### ### 7,657 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 38,674 0 ### ### 0.0
2018-Jul-04 Wed 0.345 0.345 0.345 0.345 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### ### ### 0.0
2018-Jul-02 Mon 0.285 ### 0.285 ### ### ### 0.0
2018-Jun-29 Fri 0.29 ### 0.285 0.285 ### ### ###
2018-Jun-28 Thu ### ### 0.29 0.29 ### ### ###
2018-Jun-27 Wed 0.29 ### 0.29 ### ### ### 0.0
2018-Jun-26 Tue ### ### 0.275 ### 154,878 ### 85.5 85.5 0.0
2018-Jun-25 Mon ### ### ### ### 49,975 0 9.5 9.5 0.0
2018-Jun-22 Fri 0.355 0.355 ### ### ### ### 0.0
2018-Jun-21 Thu 0.355 ### 0.355 ### 95.9 95.9 0.0
2018-Jun-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Jun-19 Tue ### 0.4 ### 0.4 ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri 0.345 0.4 0.345 ### 69,083 ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 12,074 0 ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 31,875 0 ### ### 0.0
2018-Jun-08 Fri 0.375 0.375 ### ### ### ### 0.0
2018-Jun-07 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 5,028 0 ### ### 0.0
2018-Jun-04 Mon 0.355 ### 0.355 ### 4,927 874 88.6 88.6 0.0
2018-Jun-01 Fri ### ### ### ### 250 0 ### ### 0.0
2018-May-31 Thu 0.4 0.4 ### 0.355 57,476 ### 0.9 0.9 0.0
2018-May-30 Wed ### ### ### ### 19,047 0 ### ### 0.0
2018-May-29 Tue 0.4 ### 0.4 ### 1,029 ### 82.7 82.7 0.0
2018-May-28 Mon 0.44 0.44 0.4 0.43 17.5 17.5 ###
2018-May-25 Fri 0.44 0.44 0.42 0.42 5,550 2,386 ### ### ###
2018-May-24 Thu 0.43 0.44 0.43 0.44 5,173 2,250 89.5 89.5 ###
2018-May-23 Wed 0.44 0.44 0.42 0.42 2,928 1,259 7.6 7.6 ###
2018-May-22 Tue 0.44 0.44 0.44 0.44 2 0 77.4 77.4 ###
2018-May-21 Mon 0.43 0.43 0.42 0.42 10,073 4,281 16.1 16.1 ###
2018-May-18 Fri 0.44 0.44 0.44 0.44 72.9 72.9 ###
2018-May-17 Thu 0.42 0.42 0.41 ### 21.5 21.5 0.0
2018-May-16 Wed 0.42 0.42 0.42 0.42 ### ### ###
2018-May-15 Tue 0.43 0.47 0.43 0.45 ### ### 0.0
2018-May-14 Mon 0.4 0.46 0.4 0.45 98.6 98.6 0.0
2018-May-11 Fri ### 0.4 ### ### 70.5 70.5 0.0
2018-May-10 Thu 0.425 0.43 ### ### 20,540 ### 2.0 2.0 0.0
2018-May-09 Wed ### 0.43 ### 0.4 99.1 99.1 0.0
2018-Apr-27 Fri 0.042 0.042 0.042 0.042 31,057 ### ### ### ###
2018-Apr-26 Thu 0.047 0.047 0.043 0.043 2.9 2.9 ###
2018-Apr-24 Tue 0.048 0.048 0.047 0.047 ### ### ###
2018-Apr-23 Mon 0.047 0.048 0.047 0.047 ### ### ###
2018-Apr-20 Fri 0.049 ### 0.047 0.047 459,751 ### ### ### ###
2018-Apr-19 Thu 0.048 ### 0.048 0.049 109,327 2,623 85.5 85.5 ###
2018-Apr-18 Wed 0.051 0.052 0.046 0.047 3.9 3.9 ###
2018-Apr-17 Tue 0.052 0.052 0.049 0.049 554,689 ### ### ### ###
2018-Apr-16 Mon 0.055 0.056 0.051 0.051 4.8 4.8 ###
2018-Apr-13 Fri 0.055 0.055 0.055 0.055 65.3 65.3 ###
2018-Apr-12 Thu 0.057 0.057 0.054 0.054 472,544 26,226 ### ### ###
2018-Apr-11 Wed 0.055 0.058 0.054 0.056 269,471 ### ### ### ###
2018-Apr-10 Tue 0.051 0.055 0.051 0.054 ### ### ###
2018-Apr-09 Mon 0.057 0.057 ### ### 1,203,453 ### 1.0 1.0 0.0
2018-Apr-06 Fri ### ### 0.056 0.056 1,915,741 53,640 ### ### ###
2018-Apr-05 Thu ### ### ### ### 1,545,481 0 ### ### 0.0
2018-Apr-04 Wed 0.071 0.071 ### ### ### ### 0.0
2018-Apr-03 Tue 0.074 0.075 ### 0.071 ### ### 0.0
2018-Mar-29 Thu 0.071 0.083 0.071 0.076 ### ### 0.0
2018-Mar-28 Wed 0.073 0.077 ### 0.071 ### ### 0.0
2018-Mar-27 Tue 0.076 0.084 0.071 0.072 13,298,945 ### 5.7 5.7 0.0
2018-Mar-26 Mon ### ### 0.073 0.073 18,241,050 ### ### ### 0.0
2018-Mar-23 Fri ### ### ### 0.089 75,440,146 0 ### ### ###
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2018-Mar-20 Tue 0.028 0.028 0.028 0.028 350 9 ### ### ###
2018-Mar-19 Mon 0.029 0.029 0.029 0.029 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 65.3 65.3 0.0
2018-Mar-15 Thu 0.029 0.029 0.029 0.029 68.1 68.1 0.0
2018-Mar-14 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Mar-13 Tue 0.029 0.029 0.029 0.029 75.7 75.7 0.0
2018-Mar-12 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2018-Mar-09 Fri 0.029 0.029 0.029 0.029 65.0 65.0 0.0
2018-Mar-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2018-Mar-07 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Mar-06 Tue 0.029 ### 0.029 0.029 78,842 1,143 68.9 68.9 0.0
2018-Mar-05 Mon 0.029 0.029 0.029 0.029 74.3 74.3 0.0
2018-Mar-02 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2018-Mar-01 Thu 0.029 0.029 0.029 0.029 77,884 2,258 74.0 74.0 0.0
2018-Feb-28 Wed 0.028 0.028 0.028 0.028 ### ### ###
2018-Feb-27 Tue 0.028 0.028 0.028 0.028 ### ### ###
2018-Feb-26 Mon ### ### 0.028 0.028 160,026 2,240 2.4 2.4 ###
2018-Feb-23 Fri ### ### 0.029 ### 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### 0.028 ### 379,956 ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 346,988 0 ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### 971,424 0 15.5 15.5 0.0
2018-Feb-13 Tue ### ### ### ### ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 37,448 0 ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 265,427 0 ### ### 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed ### ### ### ### 8,888 0 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 232,178 0 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 60,844 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 431,475 0 ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 140,142 0 77.5 77.5 0.0
2018-Jan-29 Mon ### ### ### ### 75,889 0 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 2.7 2.7 0.0
2018-Jan-24 Wed ### ### ### ### ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 128,370 0 21.3 21.3 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### ### ### 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### ### ### 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### ### ### 0.0
2018-Jan-02 Tue 0.029 ### 0.029 ### 87.5 87.5 0.0
2017-Dec-29 Fri 0.028 0.028 0.028 0.028 ### ### ###
2017-Dec-28 Thu 0.028 0.028 0.028 0.028 ### ### ###
2017-Dec-27 Wed 0.028 0.028 0.028 0.028 ### ### ###
2017-Dec-22 Fri 0.029 0.029 0.028 0.028 ### ### ###
2017-Dec-21 Thu ### ### 0.028 ### 120,944 ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### 0.029 0.029 11.9 11.9 0.0
2017-Dec-19 Tue ### ### ### ### 250,375 0 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 1,023,171 0 0.9 0.9 0.0
2017-Dec-08 Fri 0.025 0.025 0.025 0.025 65.8 65.8 ###
2017-Dec-07 Thu 0.025 0.025 0.025 0.025 65.1 65.1 ###
2017-Dec-06 Wed 0.025 0.025 0.025 0.025 ### ### ###
2017-Dec-05 Tue 0.026 0.026 0.026 0.026 ### ### ###
2017-Dec-04 Mon 0.026 0.026 0.026 0.026 72.0 72.0 ###
2017-Dec-01 Fri 0.026 0.026 0.026 0.026 67.7 67.7 ###
2017-Nov-30 Thu 0.027 0.027 0.026 0.026 11.9 11.9 ###
2017-Nov-29 Wed 0.026 0.026 0.026 0.026 142,573 ### 66.1 66.1 ###
2017-Nov-28 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-Nov-27 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Nov-24 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Nov-23 Thu 0.025 0.025 0.025 0.025 52,075 ### ### ### ###
2017-Nov-22 Wed 0.027 0.027 0.025 0.025 530,488 ### ### ### ###
2017-Nov-21 Tue 0.026 0.026 0.026 0.026 11,842 ### 66.7 66.7 ###
2017-Nov-20 Mon 0.027 0.028 0.026 0.027 70.7 70.7 ###
2017-Nov-17 Fri 0.026 0.028 0.026 0.027 89.4 89.4 ###
2017-Nov-16 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Nov-15 Wed 0.027 0.029 0.027 0.029 484,356 ### ### ### 0.0
2017-Nov-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2017-Nov-13 Mon 0.027 0.027 0.027 0.027 70.1 70.1 ###
2017-Nov-10 Fri 0.027 0.027 0.027 0.027 67.8 67.8 ###
2017-Nov-09 Thu 0.028 0.028 0.026 0.027 262,150 7,078 ### ### ###
2017-Nov-08 Wed 0.026 0.027 0.026 0.026 175,257 4,644 66.9 66.9 ###
2017-Nov-07 Tue 0.027 0.027 0.026 0.027 297,171 7,875 61.5 61.5 ###
2017-Nov-06 Mon 0.026 0.028 0.026 0.026 ### ### ###
2017-Nov-03 Fri 0.025 0.026 0.025 0.026 27,974 ### ### ### ###
2017-Nov-02 Thu 0.028 0.028 0.026 0.026 388,776 ### ### ### ###
2017-Nov-01 Wed 0.027 0.029 0.027 0.028 537,222 15,042 89.6 89.6 ###
2017-Oct-31 Tue 0.027 0.027 0.026 0.026 ### ### ###
2017-Oct-30 Mon 0.026 0.026 0.026 0.026 70.6 70.6 ###
2017-Oct-27 Fri 0.027 0.027 0.026 0.026 9.9 9.9 ###
2017-Oct-26 Thu 0.027 0.027 0.027 0.027 28,671 774 70.0 70.0 ###
2017-Oct-25 Wed 0.027 0.028 0.026 0.027 479,150 ### ### ### ###
2017-Oct-24 Tue 0.027 0.027 0.027 0.027 68,629 1,852 68.6 68.6 ###
2017-Oct-23 Mon 0.027 0.027 0.027 0.027 715,645 19,322 ### ### ###
2017-Oct-20 Fri 0.029 0.029 0.026 0.026 ### ### ###
2017-Oct-19 Thu ### ### ### ### 90.1 90.1 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 90.2 90.2 0.0
2017-Oct-16 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Oct-13 Fri ### ### 0.029 0.029 297,485 ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### ### ### 0.0
2017-Oct-11 Wed 0.028 ### 0.028 0.029 88.0 88.0 0.0
2017-Oct-10 Tue ### ### 0.027 0.029 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 695,672 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 854,140 0 ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 614,027 0 ### ### 0.0
2017-Oct-02 Mon ### ### ### ### ### ### 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 207,250 0 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 462,955 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 12.4 12.4 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 1,685,527 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 13.3 13.3 0.0
2017-Sep-15 Fri ### ### ### ### 288,486 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### ### ### 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 700,146 0 ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 253,428 0 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 311,951 0 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 93,089 0 12.5 12.5 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 16.6 16.6 0.0
2017-Sep-04 Mon ### 0.042 ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 598,278 0 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 197,052 0 15.2 15.2 0.0
2017-Aug-28 Mon 0.041 0.044 ### ### 903,375 19,874 15.2 15.2 0.0
2017-Aug-25 Fri ### 0.043 ### 0.041 ### ### 0.0
2017-Aug-24 Thu 0.041 0.041 ### ### 315,987 6,477 ### ### 0.0
2017-Aug-23 Wed 0.041 0.042 0.041 0.042 88.6 88.6 ###
2017-Aug-22 Tue 0.044 0.044 ### 0.041 ### ### 0.0
2017-Aug-21 Mon 0.044 0.044 0.044 0.044 ### ### ###
2017-Aug-18 Fri 0.045 0.045 0.044 0.044 ### ### ###
2017-Aug-17 Thu 0.045 0.045 0.045 0.045 45,675 2,055 67.8 67.8 ###
2017-Aug-16 Wed 0.045 0.046 0.044 0.045 ### ### ###
2017-Aug-15 Tue 0.045 0.046 0.045 0.045 679,455 ### 68.9 68.9 ###
2017-Aug-14 Mon 0.047 0.047 0.046 0.046 192,879 ### ### ### ###
2017-Aug-11 Fri 0.049 0.049 0.047 0.047 9.3 9.3 ###
2017-Aug-10 Thu 0.047 0.047 0.046 0.047 447,374 ### 75.6 75.6 ###
2017-Aug-09 Wed 0.049 0.049 0.047 0.047 194,772 9,349 8.0 8.0 ###
2017-Aug-08 Tue ### ### 0.049 0.049 206,575 ### ### ### ###
2017-Aug-07 Mon 0.049 0.051 0.048 ### 734,451 36,355 ### ### 0.0
2017-Aug-04 Fri 0.048 0.049 0.046 0.048 ### ### ###
2017-Aug-03 Thu ### 0.052 0.048 0.048 ### ### ###
2017-Aug-02 Wed 0.052 0.052 0.049 ### 8.8 8.8 0.0
2017-Aug-01 Tue 0.051 0.052 ### 0.052 ### ### ###
2017-Jul-31 Mon 0.054 0.054 0.051 0.051 4.7 4.7 ###
2017-Jul-28 Fri 0.054 0.054 0.054 0.054 77.1 77.1 ###
2017-Jul-27 Thu 0.052 0.057 0.051 0.054 ### ### ###
2017-Jul-26 Wed 0.052 0.055 0.051 0.051 14.3 14.3 ###
2017-Jul-25 Tue 0.045 0.058 0.045 0.052 99.2 99.2 ###
2017-Jul-24 Mon 0.049 0.049 0.044 0.044 2,606,072 121,182 ### ### ###
2017-Jul-21 Fri 0.052 0.052 0.047 0.049 2.7 2.7 ###
2017-Jul-20 Thu 0.056 0.056 0.054 0.054 652,257 35,874 9.2 9.2 ###
2017-Jul-19 Wed 0.057 0.058 0.056 0.056 1,312,326 ### ### ### ###
2017-Jul-18 Tue 0.058 0.059 0.057 0.057 1,084,524 ### ### ### 0.0
2017-Jul-17 Mon ### ### 0.058 0.058 2,465,889 ### 6.8 6.8 0.0
2017-Jul-14 Fri 0.058 ### 0.056 ### 6,741,341 188,757 ### ### 0.0
2017-Jul-13 Thu 0.058 0.059 0.052 0.054 2,121,851 ### 2.9 2.9 ###
2017-Jul-12 Wed ### ### 0.058 0.058 6.5 6.5 0.0
2017-Jul-11 Tue 0.044 ### 0.044 ### 30,644,186 674,172 99.9 99.9 0.0
2017-Jul-10 Mon 0.048 0.048 0.043 0.044 ### ### ###
2017-Jul-07 Fri 0.052 0.052 0.048 0.049 1,524,271 ### ### ### ###
2017-Jul-06 Thu 0.053 0.053 ### 0.053 67.0 67.0 ###
2017-Jul-05 Wed 0.058 0.058 0.052 0.053 ### ### ###
2017-Jul-04 Tue 0.058 0.058 0.055 0.056 9.1 9.1 ###
2017-Jul-03 Mon ### ### 0.059 0.059 4,005,540 ### ### ### 0.0
2017-Jun-30 Fri ### 0.073 ### ### 24,662,872 ### 1.4 1.4 0.0
2017-Jun-29 Thu 0.054 0.081 0.052 0.081 73,222,247 4,869,279 ### ### 0.0
2017-Jun-28 Wed 0.046 ### 0.043 0.045 14,599,252 313,883 12.1 12.1 ###
2017-Jun-27 Tue 0.044 0.071 ### 0.049 100,177,524 ### ### ### ###
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu 0.675 ### ### ### 154,125 0 ### ### 0.0
2017-Jun-21 Wed 0.7 0.71 ### ### ### ### 0.0
2017-Jun-20 Tue ### ### 0.655 0.655 143,481 ### 4.4 4.4 ###
2017-Jun-19 Mon 0.7 0.72 0.675 ### 78,123 ### 13.8 13.8 0.0
2017-Jun-16 Fri 0.7 0.725 0.675 ### 236,020 ### 17.7 17.7 0.0
2017-Jun-15 Thu 0.72 0.72 0.7 0.7 43,188 ### 14.7 14.7 ###
2017-Jun-14 Wed 0.74 0.75 0.72 0.745 146,951 ### 69.4 69.4 ###
2017-Jun-13 Tue 0.7 ### 0.7 ### 94.7 94.7 0.0
2017-Jun-09 Fri 0.75 0.75 ### 0.7 3.2 3.2 ###
2017-Jun-08 Thu 0.745 0.745 0.745 0.745 0 ###
2017-Jun-07 Wed 0.77 0.77 0.74 0.745 ### ### ###
2017-Jun-06 Tue ### 0.775 0.73 0.75 91,252 ### ### ### ###
2017-Jun-05 Mon 0.725 ### 0.72 ### 95.9 95.9 0.0
2017-Jun-02 Fri 0.72 0.725 0.72 0.72 ### ### ###
2017-Jun-01 Thu 0.75 0.76 0.72 0.72 ### ### ###
2017-May-31 Wed 0.75 0.75 ### 0.74 111,589 41,845 ### ### 0.1
2017-May-30 Tue 0.755 0.755 0.71 ### 111,377 81,583 13.4 13.4 0.0
2017-May-29 Mon 0.76 0.76 0.74 0.75 26.1 26.1 ###
2017-May-26 Fri 0.745 0.77 0.74 ### 90.6 90.6 0.0
2017-May-25 Thu 0.74 ### 0.72 0.73 142,954 ### ### ### 0.1
2017-May-24 Wed ### 0.7 ### 0.7 129,882 45,458 ### ### ###
2017-May-23 Tue 0.585 ### 0.58 0.59 83,429 ### ### ### 0.0
2017-May-22 Mon ### ### 0.56 0.57 296,421 ### ### ### ###
2017-May-19 Fri ### ### ### 0.625 41,778 0 21.7 21.7 0.0
2017-May-18 Thu ### ### 0.625 ### 56,820 17,756 20.5 20.5 0.0
2017-May-17 Wed ### ### ### ### 78,779 0 12.8 12.8 0.0
2017-May-16 Tue ### ### 0.625 ### ### ### 0.0
2017-May-15 Mon ### ### ### ### 100,551 0 2.2 2.2 0.0
2017-May-12 Fri 0.71 0.71 ### ### 7.8 7.8 0.0
2017-May-11 Thu 0.7 ### 0.7 0.7 ### ### ###
2017-May-10 Wed 0.7 ### ### 0.7 68.1 68.1 ###
2017-May-09 Tue ### ### 0.675 ### ### ### 0.0
2017-May-08 Mon 0.74 0.75 ### ### 5.2 5.2 0.0
2017-May-05 Fri 0.73 ### 0.7 ### 120,427 42,149 11.8 11.8 0.0
2017-May-04 Thu 0.76 ### ### ### ### ### 0.0
2017-May-03 Wed 0.775 0.78 0.75 0.76 85,871 ### ### ### 0.1
2017-May-02 Tue 0.77 0.78 0.755 0.78 83.2 83.2 0.1
2017-May-01 Mon 0.77 0.77 0.74 0.755 109,887 ### ### ### ###
2017-Apr-28 Fri 0.78 0.79 0.755 ### ### ### 0.0
2017-Apr-27 Thu 0.77 0.8 0.745 0.785 140,374 ### 87.8 87.8 ###
2017-Apr-26 Wed 0.77 0.785 0.75 0.77 ### ### 0.1
2017-Apr-24 Mon 0.77 0.77 0.76 0.76 53,142 40,653 ### ### 0.1
2017-Apr-21 Fri 0.76 0.78 0.74 0.77 126,187 ### 82.1 82.1 0.1
2017-Apr-20 Thu ### ### 0.73 0.745 298,527 ### ### ### ###
2017-Apr-19 Wed ### ### 0.77 0.8 20.1 20.1 0.1
2017-Apr-18 Tue ### 0.825 ### 0.81 530,086 ### 97.6 97.6 0.1
2017-Apr-13 Thu 0.76 0.76 0.745 0.76 66,959 50,386 74.0 74.0 0.1
2017-Apr-12 Wed 0.75 0.77 0.73 0.75 72.9 72.9 ###
2017-Apr-11 Tue 0.76 0.78 0.75 0.75 22.5 22.5 ###
2017-Apr-10 Mon 0.73 0.755 0.73 0.755 ### ### ###
2017-Apr-07 Fri ### 0.76 ### 0.72 124,276 47,224 15.8 15.8 ###
2017-Apr-06 Thu ### 0.75 0.7 0.71 116,556 ### 28.0 28.0 ###
2017-Apr-05 Wed 0.73 0.78 ### 0.74 315,574 123,073 ### ### 0.1
2017-Apr-04 Tue 0.72 0.75 0.71 0.725 89,684 ### ### ### ###
2017-Apr-03 Mon 0.76 0.77 0.72 0.73 177,327 ### 9.8 9.8 0.1
2017-Mar-31 Fri 0.755 ### 0.73 ### 250,240 ### ### ### 0.0
2017-Mar-30 Thu 0.77 0.78 ### 0.775 514,427 200,626 ### ### 0.1
2017-Mar-29 Wed 0.675 0.72 0.675 ### 96.2 96.2 0.0
2017-Mar-28 Tue ### 0.7 ### ### 82.0 82.0 0.0
2017-Mar-27 Mon 0.72 0.72 ### ### 316,046 113,776 4.7 4.7 0.0
2017-Mar-24 Fri 0.74 ### 0.71 0.73 610,250 ### ### ### 0.1
2017-Mar-23 Thu 0.79 0.8 0.755 0.775 ### ### 0.1
2017-Mar-22 Wed 0.78 0.79 0.745 0.785 134,025 ### 80.2 80.2 ###
2017-Mar-21 Tue 0.775 0.81 ### 0.78 140,824 ### ### ### 0.1
2017-Mar-20 Mon 0.8 ### 0.76 ### 9.0 9.0 0.0
2017-Mar-17 Fri 0.77 ### 0.75 0.775 466,252 174,844 ### ### 0.1
2017-Mar-16 Thu 0.785 0.785 0.785 0.785 0 ###
2017-Mar-15 Wed 0.83 0.84 ### 0.785 5.5 5.5 ###
2017-Mar-14 Tue 0.87 0.89 ### 0.825 5.3 5.3 0.1
2017-Mar-13 Mon 0.745 ### ### 0.81 97.3 97.3 0.1
2017-Mar-10 Fri ### 0.755 0.675 0.71 756,378 ### 26.7 26.7 ###
2017-Mar-09 Thu ### 0.7 ### ### ### ### 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### 0.625 ### 385,041 120,325 28.1 28.1 0.0
2017-Mar-03 Fri ### 0.645 0.58 ### 86.6 86.6 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed 0.685 0.7 0.622 0.625 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 1,353,254 0 ### ### 0.0
2017-Feb-27 Mon 0.57 ### 0.54 0.59 395,687 ### 89.3 89.3 0.0
2017-Feb-24 Fri ### 0.685 0.53 0.58 1,732,652 1,052,586 0.5 0.5 ###
2017-Feb-23 Thu 0.72 0.72 ### ### ### ### 0.0
2017-Feb-22 Wed ### 0.745 0.7 0.72 ### ### ###
2017-Feb-21 Tue ### 0.78 ### 0.685 1.6 1.6 0.0
2017-Feb-20 Mon ### 0.81 0.78 0.78 ### ### 0.1
2017-Feb-17 Fri 0.825 0.84 0.78 ### 9.3 9.3 0.0
2017-Feb-16 Thu 0.86 ### 0.77 0.79 2.7 2.7 ###
2017-Feb-15 Wed ### ### 0.85 0.855 ### ### ###
2017-Feb-14 Tue ### ### 0.83 0.86 485,177 201,348 7.2 7.2 ###
2017-Feb-13 Mon ### ### 0.85 ### 332,720 ### ### ### 0.0
2017-Feb-10 Fri ### ### 0.87 ### 90.1 90.1 0.0
2017-Feb-09 Thu ### ### ### ### 251,185 0 ### ### 0.0
2017-Feb-08 Wed ### ### 0.875 ### ### ### 0.0
2017-Feb-07 Tue ### ### 0.81 0.875 ### ### 0.1
2017-Feb-06 Mon 1 ### ### ### ### ### 0.0
2017-Feb-03 Fri ### 1.075 ### ### 8.3 8.3 0.0
2017-Feb-02 Thu ### ### 1.025 ### 3.4 3.4 0.0
2017-Feb-01 Wed 1.23 1.23 ### ### ### ### 0.0
2017-Jan-31 Tue 0.87 ### 0.85 1.24 5,293,442 ### ### ### 0.1
2017-Jan-30 Mon ### ### 0.76 0.78 ### ### 0.1
2017-Jan-27 Fri 1.8 1.83 1.29 1.42 ### ### ###
2017-Jan-25 Wed ### 1.83 1.75 1.77 1,105,385 ### ### ### ###
2017-Jan-24 Tue ### 1.75 ### 1.71 656,622 574,544 ### ### 0.1
2017-Jan-23 Mon ### ### 1.585 ### ### ### 0.0
2017-Jan-20 Fri ### ### ### 1.59 15.8 15.8 ###
2017-Jan-19 Thu 1.5 1.555 1.46 1.55 1,507,042 ### 90.2 90.2 ###
2017-Jan-18 Wed ### 1.46 ### 1.43 ### ### 0.1
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon 1.29 ### 1.27 1.27 19.1 19.1 ###
2017-Jan-13 Fri 1.26 ### 1.26 ### ### ### 0.0
2017-Jan-12 Thu 1.29 ### 1.2 1.26 ### ### ###
2017-Jan-11 Wed 1.28 ### 1.21 1.29 970,253 ### 79.5 79.5 0.1
2017-Jan-10 Tue ### 1.21 ### 1.21 98.8 98.8 ###
2017-Jan-09 Mon ### ### ### ### 350,628 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 200,448 0 ### ### 0.0
2017-Jan-05 Thu 1 1 ### ### 210,440 105,220 ### ### 0.0
2017-Jan-04 Wed ### ### ### 1 220,829 0 ### ### ###
2017-Jan-03 Tue ### ### ### 0.925 384,729 0 ### ### ###
2016-Dec-30 Fri ### 1.155 ### ### 92.8 92.8 0.0
2016-Dec-29 Thu 0.89 1 0.89 ### 98.0 98.0 0.0
2016-Dec-28 Wed 0.85 0.88 0.84 0.88 592,588 509,625 91.1 91.1 0.1
2016-Dec-23 Fri 0.845 0.85 0.84 0.845 74.5 74.5 ###
2016-Dec-22 Thu 0.84 0.85 0.83 0.845 301,523 253,279 ### ### ###
2016-Dec-21 Wed 0.79 0.825 0.79 0.8 83.0 83.0 0.1
2016-Dec-20 Tue 0.82 0.82 0.785 0.785 8.1 8.1 ###
2016-Dec-19 Mon 0.84 0.845 0.83 0.83 158,740 132,944 25.3 25.3 ###
2016-Dec-16 Fri 0.81 0.84 0.81 0.84 ### ### ###
2016-Dec-15 Thu 0.825 0.825 0.785 0.825 41,951 33,770 76.5 76.5 0.1
2016-Dec-14 Wed 0.8 0.84 0.8 0.825 ### ### 0.1
2016-Dec-13 Tue 0.8 0.81 0.79 0.8 71,256 ### 73.6 73.6 0.1
2016-Dec-12 Mon 0.81 0.82 0.79 0.81 76,886 ### 75.6 75.6 0.1
2016-Dec-09 Fri 0.81 0.82 0.78 0.8 154,656 123,724 19.0 19.0 0.1
2016-Dec-08 Thu ### 0.84 ### 0.84 224,679 ### ### ### ###
2016-Dec-07 Wed ### 0.82 ### ### 19.5 19.5 0.0
2016-Dec-06 Tue 0.84 0.85 0.81 0.81 11.2 11.2 0.1
2016-Dec-05 Mon 0.88 0.88 0.8 0.84 151,189 ### ### ### ###
2016-Dec-02 Fri 0.78 ### 0.78 0.87 ### ### 0.1
2016-Dec-01 Thu 0.77 0.79 0.76 0.79 ### ### ###
2016-Nov-30 Wed ### 0.78 0.76 0.76 ### ### 0.1
2016-Nov-29 Tue ### 0.78 0.75 0.77 277,128 ### ### ### 0.1
2016-Nov-28 Mon 0.7 ### ### 0.73 340,284 0 ### ### 0.1
2016-Nov-25 Fri ### 0.7 ### 0.7 27,475 ### 75.2 75.2 ###
2016-Nov-24 Thu 0.7 0.71 ### 0.7 ### ### ###
2016-Nov-23 Wed ### 0.71 0.645 0.71 95,940 ### ### ### ###
2016-Nov-22 Tue ### ### ### ### 19.2 19.2 0.0
2016-Nov-21 Mon ### 0.71 ### ### ### ### 0.0
2016-Nov-18 Fri ### ### ### ### ### ### 0.0
2016-Nov-17 Thu 0.625 ### ### 0.625 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 68,724 0 ### ### 0.0
2016-Nov-15 Tue ### 0.655 ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 309,649 0 ### ### 0.0
2016-Nov-10 Thu ### 0.7 0.655 0.655 325,571 220,574 ### ### ###
2016-Nov-09 Wed 0.7 0.7 ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 452,955 0 ### ### 0.0
2016-Nov-07 Mon ### 0.645 ### ### 665,873 214,744 98.7 98.7 0.0
2016-Nov-04 Fri ### ### 0.525 0.56 1.3 1.3 ###
2016-Nov-03 Thu 0.7 0.7 0.625 ### 202,929 134,440 2.6 2.6 0.0
2016-Nov-02 Wed 0.7 ### ### 0.7 137,788 0 80.1 80.1 ###
2016-Nov-01 Tue 0.72 0.72 0.645 ### 155,050 105,821 10.2 10.2 0.0
2016-Oct-31 Mon ### 0.72 ### 0.72 202,555 ### 90.3 90.3 ###
2016-Oct-28 Fri 0.73 0.74 ### 0.71 15.8 15.8 ###
2016-Oct-27 Thu 0.745 0.75 ### 0.74 110,340 41,377 ### ### 0.1
2016-Oct-26 Wed 0.725 0.75 0.72 0.745 217,581 159,922 ### ### ###
2016-Oct-25 Tue 0.725 0.73 0.7 0.73 232,474 ### 76.0 76.0 0.1
2016-Oct-24 Mon ### 0.74 0.725 0.73 135,984 ### ### ### 0.1
2016-Oct-21 Fri 0.725 0.74 0.71 0.72 182,586 132,374 ### ### ###
2016-Oct-20 Thu ### ### 0.71 0.71 483,253 171,554 ### ### ###
2016-Oct-19 Wed 0.72 0.72 ### 0.71 ### ### ###
2016-Oct-18 Tue 0.685 0.72 0.685 ### 824,678 ### 88.5 88.5 0.0
2016-Oct-17 Mon ### ### ### ### 777,175 0 96.1 96.1 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu 0.585 ### 0.585 0.59 78.1 78.1 0.0
2016-Oct-12 Wed 0.57 0.585 0.57 0.585 387,240 ### ### ### ###
2016-Oct-11 Tue 0.575 0.585 0.575 0.585 678,686 ### 84.2 84.2 ###
2016-Oct-10 Mon 0.55 0.575 0.55 0.575 ### ### ###
2016-Oct-07 Fri 0.555 0.555 0.55 0.555 22,045 12,179 74.0 74.0 ###
2016-Oct-06 Thu 0.55 ### 0.53 0.555 500,823 ### ### ### ###
2016-Oct-05 Wed 0.57 0.57 0.52 0.53 4.8 4.8 0.0
2016-Oct-04 Tue 0.51 0.53 0.51 0.52 149,588 77,785 ### ### 0.0
2016-Oct-03 Mon 0.51 0.51 0.51 0.51 68.8 68.8 ###
2016-Sep-30 Fri 0.5 0.51 0.48 0.5 ### ### 0.0
2016-Sep-29 Thu 0.5 0.5 0.49 0.5 66,926 33,128 63.3 63.3 0.0
2016-Sep-28 Wed 0.5 0.5 0.49 0.49 84,944 42,047 ### ### ###
2016-Sep-27 Tue 0.51 0.51 0.49 0.49 8.6 8.6 ###
2016-Sep-26 Mon 0.5 0.5 0.5 0.5 70.4 70.4 0.0
2016-Sep-23 Fri 0.5 ### 0.5 0.51 72,473 ### ### ### ###
2016-Sep-22 Thu ### 0.52 0.47 0.475 173,528 ### ### ### ###
2016-Sep-21 Wed 0.485 0.51 0.485 ### 86.1 86.1 0.0
2016-Sep-20 Tue 0.49 ### 0.475 0.48 357,186 ### 22.2 22.2 0.0
2016-Sep-19 Mon ### ### 0.48 0.48 ### ### 0.0
2016-Sep-16 Fri 0.54 0.54 0.48 0.48 ### ### 0.0
2016-Sep-15 Thu ### 0.55 ### 0.53 133,173 36,622 ### ### 0.0
2016-Sep-14 Wed 0.54 0.545 ### 0.52 8.9 8.9 0.0
2016-Sep-13 Tue 0.55 0.55 ### 0.53 183,082 50,347 10.9 10.9 0.0
2016-Sep-12 Mon 0.55 0.55 0.51 0.54 26.7 26.7 0.0
2016-Sep-09 Fri 0.575 0.575 0.55 0.55 6.6 6.6 ###
2016-Sep-08 Thu 0.52 0.585 0.52 0.55 620,550 342,853 ### ### ###
2016-Sep-07 Wed 0.51 0.545 0.5 ### 258,627 ### 23.1 23.1 0.0
2016-Sep-06 Tue 0.49 ### 0.485 0.485 23.4 23.4 0.0
2016-Sep-05 Mon 0.46 0.49 0.46 0.49 96.5 96.5 ###
2016-Sep-02 Fri 0.43 ### 0.425 ### 140,174 29,786 ### ### 0.0
2016-Sep-01 Thu 0.42 0.42 0.42 0.42 ### ### ###
2016-Aug-31 Wed 0.42 0.42 ### ### 12.6 12.6 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 21.5 21.5 0.0
2016-Aug-26 Fri 0.4 ### 0.4 ### ### ### 0.0
2016-Aug-25 Thu 0.385 ### 0.385 0.385 148,354 28,558 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 214,386 0 9.0 9.0 0.0
2016-Aug-23 Tue 0.4 ### ### ### 26.3 26.3 0.0
2016-Aug-22 Mon 0.4 ### 0.4 ### 93.4 93.4 0.0
2016-Aug-19 Fri ### 0.4 0.385 ### ### ### 0.0
2016-Aug-18 Thu 0.4 0.4 0.4 0.4 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### 0.4 165,141 0 ### ### 0.0
2016-Aug-16 Tue 0.42 0.42 0.4 ### 59,782 ### ### ### 0.0
2016-Aug-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-12 Fri 0.4 0.41 0.4 0.4 64.6 64.6 0.0
2016-Aug-11 Thu 0.385 0.385 0.385 0.385 67.2 67.2 0.0
2016-Aug-10 Wed 0.4 0.4 0.385 0.385 9.3 9.3 0.0
2016-Aug-09 Tue 0.4 0.4 0.4 0.4 8,073 3,229 ### ### 0.0
2016-Aug-08 Mon 0.4 0.4 0.4 0.4 73,483 ### 70.7 70.7 0.0
2016-Aug-05 Fri 0.4 0.4 0.4 0.4 179,480 ### ### ### 0.0
2016-Aug-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Aug-03 Wed 0.41 0.42 0.4 0.4 18.6 18.6 0.0
2016-Aug-02 Tue 0.4 0.4 0.4 0.4 148,286 ### ### ### 0.0
2016-Aug-01 Mon ### ### 0.4 0.4 31,581 ### ### ### 0.0
2016-Jul-29 Fri 0.42 0.42 0.4 0.4 7.6 7.6 0.0
2016-Jul-28 Thu 0.42 0.43 0.42 0.42 66.0 66.0 ###
2016-Jul-27 Wed 0.42 0.42 ### 0.42 35,073 ### ### ### ###
2016-Jul-26 Tue 0.42 0.425 0.4 ### 70,158 28,940 ### ### 0.0
2016-Jul-25 Mon 0.425 0.425 ### ### 18.7 18.7 0.0
2016-Jul-22 Fri 0.43 0.45 0.42 0.425 101,857 ### 23.3 23.3 ###
2016-Jul-21 Thu ### 0.4 ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 44,083 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### 0.385 29,027 0 24.3 24.3 0.0
2016-Jul-18 Mon ### ### ### 0.385 91.2 91.2 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 130,472 0 10.0 10.0 0.0
2016-Jul-13 Wed ### ### 0.375 0.375 186,621 ### 9.7 9.7 ###
2016-Jul-12 Tue 0.42 0.44 0.375 0.385 230,571 93,957 ### ### 0.0
2016-Jul-11 Mon 0.44 0.47 0.44 0.445 168,945 ### 77.8 77.8 ###
2016-Jul-08 Fri 0.445 0.45 0.42 0.42 203,021 ### ### ### ###
2016-Jul-07 Thu 0.425 0.45 0.41 0.44 89.5 89.5 ###
2016-Jul-06 Wed 0.4 0.42 0.4 ### 73,040 29,946 82.0 82.0 0.0
2016-Jul-05 Tue ### ### 0.355 0.355 ### ### 0.0
2016-Jul-04 Mon 0.44 0.44 ### ### 97,570 ### ### ### 0.0
2016-Jul-01 Fri 0.43 0.442 0.42 0.42 397,443 ### ### ### ###
2016-Jun-30 Thu 0.42 0.44 ### ### 6.5 6.5 0.0
2016-Jun-29 Wed ### 0.42 ### 0.4 151,680 31,852 ### ### 0.0
2016-Jun-28 Tue 0.29 0.29 0.285 0.285 21.3 21.3 ###
2016-Jun-27 Mon 0.28 0.29 0.28 0.29 150,478 42,886 88.6 88.6 ###
2016-May-27 Fri 0.29 0.29 0.27 0.29 66.6 66.6 ###
2016-May-26 Thu ### ### 0.285 0.29 181,122 ### ### ### ###
2016-May-25 Wed 0.285 0.29 0.285 0.29 109,424 31,459 84.9 84.9 ###
2016-May-24 Tue 0.25 0.26 0.25 0.25 74.6 74.6 0.0
2016-May-23 Mon ### ### 0.22 0.25 1,351,622 148,678 ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 14,656 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 231,341 0 8.5 8.5 0.0
2016-May-17 Tue ### ### ### ### 89.7 89.7 0.0
2016-May-16 Mon ### ### ### ### 23,949 0 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 47,829 0 9.8 9.8 0.0
2016-May-10 Tue ### ### ### ### 69,688 0 7.4 7.4 0.0
2016-May-09 Mon ### ### ### ### 22,558 0 ### ### 0.0
2016-May-06 Fri ### ### 0.26 ### ### ### 0.0
2016-May-05 Thu ### ### ### ### 146,249 0 2.5 2.5 0.0
2016-May-04 Wed 0.29 ### 0.29 ### 96,743 14,027 84.7 84.7 0.0
2016-May-03 Tue 0.285 ### 0.285 ### 62,459 ### ### ### 0.0
2016-May-02 Mon 0.27 ### 0.27 ### ### ### 0.0
2016-Apr-29 Fri 0.29 ### ### ### 150,786 0 ### ### 0.0
2016-Apr-28 Thu ### ### ### 0.28 193,576 0 ### ### ###
2016-Apr-27 Wed ### ### ### ### 421,178 0 97.6 97.6 0.0
2016-Apr-26 Tue 0.24 0.28 0.24 0.28 ### ### ###
2016-Apr-22 Fri 0.225 0.23 0.225 0.225 64,670 ### ### ### ###
2016-Apr-21 Thu 0.2 0.22 0.2 0.21 91.6 91.6 ###
2016-Apr-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Apr-19 Tue 0.2 0.2 0.2 0.2 162,440 32,488 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### 0.175 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 15,843 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 8,823 0 ### ### 0.0
2016-Apr-07 Thu ### 0.175 ### ### 76,471 ### 70.7 70.7 0.0
2016-Apr-06 Wed 0.175 0.175 ### 0.175 43,928 3,843 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 41,921 0 76.4 76.4 0.0
2016-Mar-22 Tue 0.2 0.2 ### ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri 0.185 0.185 0.185 0.185 ### ### ###
2016-Mar-17 Thu 0.185 0.185 0.185 0.185 0 ###
2016-Mar-16 Wed 0.185 0.185 0.185 0.185 66.9 66.9 ###
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 7.6 7.6 0.0
2016-Mar-11 Fri ### 0.2 ### 0.2 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### 0.175 0.175 16.2 16.2 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 22,820 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 18:16:30 thru 2024-05-29 18:16:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000