Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-04 02:21:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILA) ISLAND PHARMACEUTICALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ILA    Limits Next Section


Company Details for (ILA) ISLAND PHARMACEUTICALS LIMITED

Listing Code ILA
Listing Name ISLAND PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for ILA .. Wednesday 18th February 2026

ILA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 18,401,152 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILA    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (ILA) ISLAND PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon ### ### ### ### 0 0.0
2026-Feb-27 Fri ### ### ### ### 36,244 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 92.5 92.5 0.0
2026-Feb-25 Wed 0.355 ### ### ### 189,959 0 68.7 68.7 0.0
2026-Feb-24 Tue ### ### 0.355 0.355 ### ### 0.0
2026-Feb-23 Mon ### ### 0.355 ### 120,646 ### 22.7 22.7 0.0
2026-Feb-20 Fri 0.375 0.375 ### ### 28.7 28.7 0.0
2026-Feb-19 Thu ### ### ### 0.375 ### ### ###
2026-Feb-18 Wed ### ### 0.355 ### 58.7 58.7 0.0
2026-Feb-17 Tue ### 0.375 ### ### ### ### 0.0
2026-Feb-16 Mon 0.375 ### ### 0.375 ### ### ###
2026-Feb-13 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2026-Feb-12 Thu 0.41 0.41 0.385 0.385 8.9 8.9 0.0
2026-Feb-11 Wed 0.42 0.42 0.41 0.41 103,457 ### 18.4 18.4 ###
2026-Feb-10 Tue 0.43 0.43 ### ### ### ### 0.0
2026-Feb-09 Mon 0.45 0.45 0.42 0.42 ### ### ###
2026-Feb-06 Fri 0.42 0.42 0.3925 0.42 375,547 ### 84.3 84.3 ###
2026-Feb-05 Thu 0.43 0.45 ### ### 27.5 27.5 0.0
2026-Feb-04 Wed 0.425 ### 0.41 0.42 33.9 33.9 ###
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 0 0.0
2026-Jan-30 Fri ### 0.42 0.375 ### 384,255 152,741 ### ### 0.0
2026-Jan-29 Thu 0.4 0.4 0.375 0.375 13.1 13.1 ###
2026-Jan-28 Wed 0.42 0.42 ### ### ### ### 0.0
2026-Jan-27 Tue 0.44 0.44 0.42 0.42 338,327 145,480 ### ### ###
2026-Jan-23 Fri 0.43 0.44 0.43 0.43 80,673 ### 62.6 62.6 ###
2026-Jan-22 Thu ### 0.445 0.425 0.43 30.6 30.6 ###
2026-Jan-21 Wed 0.44 ### ### ### 429,644 0 ### ### 0.0
2026-Jan-20 Tue 0.44 0.445 ### 0.44 393,342 ### ### ### ###
2026-Jan-19 Mon ### 0.45 ### ### 372,771 83,873 ### ### 0.0
2026-Jan-16 Fri 0.43 0.45 0.43 ### ### ### 0.0
2026-Jan-15 Thu 0.45 0.46 0.43 0.445 35.5 35.5 ###
2026-Jan-14 Wed 0.45 0.46 0.44 0.46 222,224 ### 80.6 80.6 0.0
2026-Jan-13 Tue 0.46 0.46 0.42 0.43 511,658 225,129 7.4 7.4 ###
2026-Jan-12 Mon 0.46 0.46 0.45 0.45 220,978 100,544 ### ### 0.0
2026-Jan-09 Fri ### 0.455 ### 0.45 46,745 ### ### ### 0.0
2026-Jan-08 Thu 0.48 0.48 ### 0.445 3.6 3.6 ###
2026-Jan-07 Wed ### ### ### 0.46 843,049 0 91.2 91.2 0.0
2026-Jan-06 Tue 0.44 0.44 0.41 0.41 4.6 4.6 ###
2026-Jan-05 Mon 0.455 0.455 ### 0.44 15.0 15.0 ###
2026-Jan-02 Fri ### 0.46 ### ### 60.4 60.4 0.0
2025-Dec-31 Wed 0.43 ### 0.425 0.43 28,844 6,129 ### ### ###
2025-Dec-30 Tue 0.43 ### 0.425 0.425 21.6 21.6 ###
2025-Dec-29 Mon 0.455 0.455 0.425 ### 640,947 ### ### ### 0.0
2025-Dec-24 Wed 0.47 0.47 0.455 0.455 142,829 66,058 9.1 9.1 0.0
2025-Dec-23 Tue 0.47 0.47 0.46 0.46 16.6 16.6 0.0
2025-Dec-22 Mon 0.46 0.47 0.4575 ### 174,546 80,945 65.8 65.8 0.0
2025-Dec-19 Fri 0.47 0.47 0.46 ### ### ### 0.0
2025-Dec-18 Thu 0.475 0.475 0.455 0.47 ### ### ###
2025-Dec-17 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2025-Dec-16 Tue 0.46 0.475 0.46 ### 112,876 ### 82.6 82.6 0.0
2025-Dec-15 Mon 0.455 0.4775 0.45 ### 218,349 101,259 87.8 87.8 0.0
2025-Dec-12 Fri 0.46 0.47 0.455 0.455 230,447 106,581 ### ### 0.0
2025-Dec-11 Thu 0.475 0.49 0.47 0.47 37.2 37.2 ###
2025-Dec-10 Wed 0.4875 0.4875 0.455 0.475 349,323 ### ### ### ###
2025-Dec-09 Tue 0.485 0.49 0.4425 0.49 81.2 81.2 ###
2025-Dec-08 Mon 0.53 0.54 0.49 ### ### ### 0.0
2025-Dec-05 Fri 0.555 0.56 0.53 0.53 276,170 ### 8.5 8.5 0.0
2025-Dec-04 Thu 0.555 0.56 0.52 0.545 941,851 ### ### ### 0.0
2025-Dec-03 Wed 0.55 0.55 ### 0.51 ### ### ###
2025-Dec-02 Tue 0.52 0.545 ### 0.545 343,070 93,486 94.0 94.0 0.0
2025-Dec-01 Mon 0.55 0.555 0.51 0.52 457,825 ### ### ### 0.0
2025-Nov-28 Fri 0.555 0.555 0.52 0.525 4.2 4.2 0.0
2025-Nov-27 Thu 0.56 ### 0.52 0.525 6.0 6.0 0.0
2025-Nov-26 Wed 0.57 0.575 ### 0.55 11.1 11.1 ###
2025-Nov-25 Tue 0.57 ### 0.53 0.57 547,348 145,047 ### ### ###
2025-Nov-24 Mon 0.54 ### 0.54 0.56 89.7 89.7 ###
2025-Nov-21 Fri 0.49 0.52 0.47 0.52 96.4 96.4 0.0
2025-Nov-20 Thu 0.52 0.54 0.485 0.5 ### ### 0.0
2025-Nov-19 Wed 0.525 0.53 0.48 0.49 822,186 ### ### ### ###
2025-Nov-18 Tue 0.5 0.56 0.47 0.53 1,382,080 711,771 97.6 97.6 0.0
2025-Nov-17 Mon 0.55 ### 0.5 0.525 10.3 10.3 0.0
2025-Nov-14 Fri 0.425 0.425 0.425 0.425 0 ###
2025-Nov-13 Thu 0.425 0.425 0.425 0.425 0 ###
2025-Nov-12 Wed 0.47 0.47 0.41 0.425 2.3 2.3 ###
2025-Nov-11 Tue 0.485 0.49 0.43 ### ### ### 0.0
2025-Nov-10 Mon 0.425 0.485 0.425 0.48 ### ### 0.0
2025-Nov-07 Fri 0.41 0.43 0.41 ### 230,983 ### 84.5 84.5 0.0
2025-Nov-06 Thu 0.44 0.44 0.41 0.41 317,757 135,046 4.6 4.6 ###
2025-Nov-05 Wed 0.43 ### 0.43 0.455 96.7 96.7 0.0
2025-Nov-04 Tue 0.42 0.43 0.41 0.43 ### ### ###
2025-Nov-03 Mon 0.43 0.47 0.42 0.42 234,679 ### 27.4 27.4 ###
2025-Oct-31 Fri ### 0.43 ### 0.43 276,424 ### 91.3 91.3 ###
2025-Oct-30 Thu ### ### ### ### 70,159 0 ### ### 0.0
2025-Oct-29 Wed 0.385 0.41 0.385 ### 117,725 ### 82.3 82.3 0.0
2025-Oct-28 Tue ### 0.41 0.375 ### 256,088 ### 27.1 27.1 0.0
2025-Oct-27 Mon 0.42 0.42 ### ### 82,371 ### 13.4 13.4 0.0
2025-Oct-24 Fri 0.425 0.455 ### ### ### ### 0.0
2025-Oct-23 Thu ### ### ### 0.425 ### ### ###
2025-Oct-22 Wed ### 0.4 ### ### 256,674 ### 83.4 83.4 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon 0.345 0.355 0.345 0.355 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 592,284 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 117,425 0 72.5 72.5 0.0
2025-Oct-15 Wed ### ### ### ### 227,779 0 61.7 61.7 0.0
2025-Oct-14 Tue 0.4 0.4 ### ### 4.7 4.7 0.0
2025-Oct-13 Mon 0.41 0.425 0.4 0.4 ### ### 0.0
2025-Oct-10 Fri 0.42 0.425 0.42 0.42 63.8 63.8 ###
2025-Oct-09 Thu 0.41 0.42 ### 0.42 ### ### ###
2025-Oct-08 Wed 0.42 0.42 ### 0.42 113,684 23,873 69.1 69.1 ###
2025-Oct-07 Tue ### 0.42 0.4 0.42 ### ### ###
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri 0.45 0.455 0.425 ### ### ### 0.0
2025-Oct-02 Thu 0.41 0.45 ### 0.445 857,182 ### 93.7 93.7 ###
2025-Oct-01 Wed 0.44 0.44 0.41 0.41 ### ### ###
2025-Sep-30 Tue 0.4 0.44 0.4 0.44 96.6 96.6 ###
2025-Sep-29 Mon 0.445 0.445 0.4 0.4 934,654 ### ### ### 0.0
2025-Sep-26 Fri ### 0.42 0.375 0.41 772,686 307,142 73.6 73.6 ###
2025-Sep-25 Thu 0.41 0.46 ### ### 578,523 ### 26.4 26.4 0.0
2025-Sep-24 Wed ### ### 0.4 0.4 1.4 1.4 0.0
2025-Sep-23 Tue 0.48 0.51 ### 0.47 1,866,270 ### ### ### ###
2025-Sep-22 Mon 0.47 ### 0.44 0.49 88.4 88.4 ###
2025-Sep-19 Fri ### 0.46 0.355 ### 2,977,287 1,213,244 ### ### 0.0
2025-Sep-18 Thu ### ### 0.345 ### 1,368,328 ### ### ### 0.0
2025-Sep-17 Wed ### ### ### 0.355 2,081,053 0 99.1 99.1 0.0
2025-Sep-16 Tue ### ### 0.29 ### 605,388 87,781 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 86.2 86.2 0.0
2025-Sep-12 Fri ### ### 0.29 ### 2.8 2.8 0.0
2025-Sep-11 Thu 0.28 ### 0.28 ### 751,050 105,147 99.1 99.1 0.0
2025-Sep-10 Wed 0.275 0.29 0.275 0.28 186,984 52,822 83.3 83.3 ###
2025-Sep-09 Tue ### ### ### 0.285 1,124,846 0 14.7 14.7 ###
2025-Sep-08 Mon 0.275 ### 0.2625 ### 748,222 ### 95.4 95.4 0.0
2025-Sep-05 Fri ### 0.29 0.26 0.27 ### ### ###
2025-Sep-04 Thu 0.225 0.28 0.225 0.27 1,611,977 407,024 99.6 99.6 ###
2025-Sep-03 Wed ### 0.23 ### 0.23 ### ### ###
2025-Sep-02 Tue 0.22 0.22 0.2 0.2 2.7 2.7 0.0
2025-Sep-01 Mon 0.23 0.24 0.21 ### 421,080 94,742 6.1 6.1 0.0
2025-Aug-29 Fri 0.22 0.225 0.21 0.22 ### ### 0.0
2025-Aug-28 Thu 0.23 0.23 ### ### 306,241 ### 6.2 6.2 0.0
2025-Aug-27 Wed 0.22 0.23 ### 0.23 684,070 ### ### ### ###
2025-Aug-26 Tue ### ### 0.21 0.21 ### ### ###
2025-Aug-25 Mon 0.22 0.22 ### 0.21 288,787 ### ### ### ###
2025-Aug-22 Fri 0.225 0.23 ### 0.22 17.6 17.6 0.0
2025-Aug-21 Thu ### 0.225 ### 0.225 ### ### ###
2025-Aug-20 Wed 0.21 0.21 0.2 0.2 13.8 13.8 0.0
2025-Aug-19 Tue 0.185 0.22 0.1825 0.21 ### ### ###
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri 0.185 ### 0.175 ### 128,486 11,242 ### ### 0.0
2025-Aug-14 Thu ### ### 0.175 0.185 608,977 53,285 15.4 15.4 ###
2025-Aug-13 Wed ### ### ### ### 255,857 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 277,526 0 61.9 61.9 0.0
2025-Aug-11 Mon 0.21 0.21 ### ### 18.2 18.2 0.0
2025-Aug-08 Fri 0.2 ### ### 0.21 1,030,372 0 91.6 91.6 ###
2025-Aug-07 Thu 0.2 ### ### ### 288,650 0 ### ### 0.0
2025-Aug-06 Wed ### 0.22 0.1875 0.2 92.5 92.5 0.0
2025-Aug-05 Tue ### ### 0.175 ### 93.3 93.3 0.0
2025-Aug-04 Mon 0.185 0.185 ### ### 15.1 15.1 0.0
2025-Aug-01 Fri ### ### ### ### 97.4 97.4 0.0
2025-Jul-31 Thu ### ### ### ### 426,777 0 ### ### 0.0
2025-Jul-30 Wed ### ### 0.145 ### ### ### 0.0
2025-Jul-29 Tue ### ### 0.145 ### 664,375 ### 8.0 8.0 0.0
2025-Jul-28 Mon ### ### ### ### 325,680 0 95.6 95.6 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed 0.155 0.155 ### ### 331,021 25,654 12.3 12.3 0.0
2025-Jul-22 Tue 0.155 ### 0.155 ### 86.5 86.5 0.0
2025-Jul-21 Mon ### ### 0.155 0.155 15.0 15.0 ###
2025-Jul-18 Fri ### ### 0.155 ### 295,382 ### ### ### 0.0
2025-Jul-17 Thu ### ### 0.155 ### ### ### 0.0
2025-Jul-16 Wed 0.145 ### 0.145 ### 96.3 96.3 0.0
2025-Jul-15 Tue ### ### 0.1375 0.145 ### ### ###
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### 0.175 0.155 ### 5.2 5.2 0.0
2025-Jul-10 Thu ### ### ### ### 976,678 0 ### ### 0.0
2025-Jul-09 Wed 0.155 0.175 ### ### 3,257,273 ### 94.4 94.4 0.0
2025-Jul-08 Tue 0.145 0.145 0.145 0.145 0 ###
2025-Jul-07 Mon 0.145 0.145 0.145 0.145 0 ###
2025-Jul-04 Fri ### ### 0.145 0.145 54,582 3,957 12.2 12.2 ###
2025-Jul-03 Thu 0.155 0.155 0.145 0.145 60,074 ### 5.0 5.0 ###
2025-Jul-02 Wed ### 0.155 ### 0.155 1,200,541 93,041 ### ### ###
2025-Jul-01 Tue ### 0.145 ### ### 217,771 15,788 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 193,155 0 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 2.5 2.5 0.0
2025-Jun-26 Thu ### 0.155 ### ### 402,775 ### 96.2 96.2 0.0
2025-Jun-25 Wed ### ### 0.1325 ### 269,125 17,829 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 13.4 13.4 0.0
2025-Jun-23 Mon ### 0.155 ### ### ### ### 0.0
2025-Jun-20 Fri ### 0.145 ### 0.145 388,922 ### 94.5 94.5 ###
2025-Jun-19 Thu ### ### ### ### 3.5 3.5 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### 0.155 8.6 8.6 ###
2025-Jun-16 Mon 0.185 0.185 ### ### ### ### 0.0
2025-Jun-13 Fri 0.185 ### ### 0.185 74.9 74.9 ###
2025-Jun-12 Thu 0.225 ### ### 0.185 5,582,349 0 ### ### ###
2025-Jun-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2025-Jun-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-Jun-06 Fri 0.21 0.21 ### 0.2 301,945 ### ### ### 0.0
2025-Jun-05 Thu 0.22 0.22 ### ### 4.9 4.9 0.0
2025-Jun-04 Wed 0.22 0.23 ### 0.23 ### ### ###
2025-Jun-03 Tue 0.21 0.22 0.21 0.22 53,682 11,541 ### ### 0.0
2025-Jun-02 Mon 0.21 0.22 0.21 0.21 ### ### ###
2025-May-30 Fri 0.22 0.225 ### 0.225 171,442 19,287 ### ### ###
2025-May-29 Thu ### 0.22 ### 0.22 93.8 93.8 0.0
2025-May-28 Wed 0.23 0.23 ### 0.22 796,679 ### 10.0 10.0 0.0
2025-May-27 Tue 0.24 0.24 ### ### ### ### 0.0
2025-May-26 Mon 0.23 0.24 0.225 0.24 91.1 91.1 0.0
2025-May-23 Fri ### 0.24 0.21 ### 3.5 3.5 0.0
2025-May-22 Thu ### 0.24 ### 0.23 94.4 94.4 ###
2025-May-21 Wed ### 0.24 0.2 0.21 ### ### ###
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 52,857 0 ### ### 0.0
2025-May-15 Thu 0.175 ### 0.175 ### 45,056 3,942 ### ### 0.0
2025-May-14 Wed 0.175 ### 0.175 ### 85.5 85.5 0.0
2025-May-13 Tue 0.175 ### ### ### ### ### 0.0
2025-May-12 Mon 0.185 0.185 ### ### 312,326 ### 2.6 2.6 0.0
2025-May-09 Fri 0.185 ### ### 0.185 164,578 0 64.1 64.1 ###
2025-May-08 Thu 0.175 0.2 ### ### 510,386 ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 84.0 84.0 0.0
2025-May-06 Tue ### ### 0.155 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 418,541 0 ### ### 0.0
2025-May-02 Fri ### 0.185 ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 94.9 94.9 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 189,624 0 ### ### 0.0
2025-Apr-28 Mon 0.145 ### ### 0.145 ### ### ###
2025-Apr-24 Thu ### ### 0.145 0.145 10.6 10.6 ###
2025-Apr-23 Wed ### ### ### ### 435,157 0 ### ### 0.0
2025-Apr-22 Tue ### ### 0.155 0.155 9.7 9.7 ###
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 96,542 0 ### ### 0.0
2025-Apr-14 Mon ### 0.175 ### 0.175 129,871 ### 83.4 83.4 0.0
2025-Apr-11 Fri 0.175 0.175 ### ### 13.7 13.7 0.0
2025-Apr-10 Thu ### 0.175 ### 0.175 91.6 91.6 0.0
2025-Apr-09 Wed ### ### 0.145 ### 95,029 6,889 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 11.4 11.4 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### 0.155 ### 27,157 ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 67,641 0 89.9 89.9 0.0
2025-Apr-02 Wed ### ### ### ### 139,047 0 8.9 8.9 0.0
2025-Apr-01 Tue ### ### ### ### 55,184 0 ### ### 0.0
2025-Mar-31 Mon 0.175 0.175 0.155 ### ### ### 0.0
2025-Mar-28 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2025-Mar-27 Thu ### ### ### 0.185 181,383 0 16.0 16.0 ###
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2025-Mar-24 Mon 0.185 0.185 ### ### 86,670 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 69,045 0 ### ### 0.0
2025-Mar-20 Thu 0.175 ### 0.175 ### ### ### 0.0
2025-Mar-19 Wed ### 0.175 ### 0.175 138,149 12,088 ### ### 0.0
2025-Mar-18 Tue 0.175 0.175 ### ### 107,782 ### 13.5 13.5 0.0
2025-Mar-17 Mon ### 0.175 ### 0.175 84.5 84.5 0.0
2025-Mar-14 Fri ### 0.175 ### ### 408,845 35,773 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 6.5 6.5 0.0
2025-Mar-12 Wed ### 0.185 ### ### 86.6 86.6 0.0
2025-Mar-11 Tue ### ### ### ### 393,740 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 70,473 0 87.6 87.6 0.0
2025-Mar-07 Fri ### ### ### ### 4,540 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### 0.155 ### 12.4 12.4 0.0
2025-Mar-05 Wed 0.155 ### 0.145 ### 87.9 87.9 0.0
2025-Mar-04 Tue ### ### 0.155 0.155 ### ### ###
2025-Mar-03 Mon ### ### ### ### 71,843 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 94.6 94.6 0.0
2025-Feb-27 Thu ### ### ### ### 167,954 0 94.3 94.3 0.0
2025-Feb-26 Wed ### 0.145 ### 0.145 23,289 1,688 ### ### ###
2025-Feb-25 Tue ### 0.145 ### 0.145 98.1 98.1 ###
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 44,373 0 ### ### 0.0
2025-Feb-19 Wed ### ### 0.125 0.125 113,188 7,074 2.5 2.5 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 161,171 0 ### ### 0.0
2025-Feb-14 Fri ### ### 0.125 0.125 1.9 1.9 0.0
2025-Feb-13 Thu ### ### ### ### 25,341 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 58,079 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 44,888 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 604,889 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 114,026 0 4.2 4.2 0.0
2025-Feb-06 Thu ### 0.155 ### ### 331,180 ### 2.5 2.5 0.0
2025-Feb-05 Wed 0.155 0.155 ### ### 2.9 2.9 0.0
2025-Feb-04 Tue 0.145 ### 0.145 0.155 101,581 ### 94.5 94.5 ###
2025-Feb-03 Mon ### ### ### ### 531,670 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 35,572 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### 0.175 ### 0.175 96.8 96.8 0.0
2025-Jan-24 Fri ### ### ### ### 88.5 88.5 0.0
2025-Jan-23 Thu ### ### 0.155 ### ### ### 0.0
2025-Jan-22 Wed ### ### 0.155 ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 1.6 1.6 0.0
2025-Jan-20 Mon ### 0.185 ### ### ### ### 0.0
2025-Jan-17 Fri ### ### 0.155 ### ### ### 0.0
2025-Jan-16 Thu ### ### 0.155 0.155 21,575 1,672 ### ### ###
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue 0.155 ### ### 0.155 65.4 65.4 ###
2025-Jan-13 Mon ### ### 0.155 0.155 4.2 4.2 ###
2025-Jan-10 Fri 0.175 0.175 ### ### 116,372 10,182 ### ### 0.0
2025-Jan-09 Thu 0.175 ### 0.175 0.175 208,688 ### ### ### 0.0
2025-Jan-08 Wed ### ### ### 0.1725 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 146,844 0 ### ### 0.0
2025-Jan-06 Mon ### 0.1725 ### ### 12,648 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 395,727 0 ### ### 0.0
2024-Dec-31 Tue ### 0.175 ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 140,928 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### 0.175 10.2 10.2 0.0
2024-Dec-24 Tue ### ### ### ### 95.4 95.4 0.0
2024-Dec-23 Mon 0.175 ### 0.175 ### 225,440 19,726 ### ### 0.0
2024-Dec-20 Fri 0.175 ### ### ### 85.5 85.5 0.0
2024-Dec-19 Thu ### 0.175 ### 0.175 147,846 ### ### ### 0.0
2024-Dec-18 Wed ### 0.175 ### ### 207,470 18,153 ### ### 0.0
2024-Dec-17 Tue 0.175 0.175 ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 11.8 11.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu 0.175 0.2 0.175 0.175 76.2 76.2 0.0
2024-Dec-11 Wed ### ### 0.1525 ### 346,082 26,388 72.2 72.2 0.0
2024-Dec-10 Tue ### ### 0.145 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 382,789 0 2.6 2.6 0.0
2024-Dec-06 Fri 0.175 0.175 ### ### 33,740 2,952 14.4 14.4 0.0
2024-Dec-05 Thu 0.175 ### ### ### 97,387 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### 0.185 ### ### 6.5 6.5 0.0
2024-Dec-02 Mon ### ### 0.185 0.185 20.2 20.2 ###
2024-Nov-29 Fri 0.2 0.2 ### ### 13.1 13.1 0.0
2024-Nov-28 Thu ### 0.21 0.185 ### 7.1 7.1 0.0
2024-Nov-27 Wed 0.22 0.28 0.21 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 163,046 0 14.5 14.5 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 5.5 5.5 0.0
2024-Nov-19 Tue ### ### ### ### 306,989 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu 0.175 ### 0.175 ### 223,959 ### 89.3 89.3 0.0
2024-Nov-13 Wed 0.175 ### 0.1725 ### 571,249 49,270 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 472,354 0 ### ### 0.0
2024-Nov-11 Mon 0.125 0.125 ### ### 12.3 12.3 0.0
2024-Nov-08 Fri ### ### ### ### 671,920 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 105,751 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 167,387 0 12.5 12.5 0.0
2024-Nov-01 Fri ### ### ### ### 186,149 0 ### ### 0.0
2024-Oct-31 Thu ### 0.125 ### ### ### ### 0.0
2024-Oct-30 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2024-Oct-29 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2024-Oct-28 Mon ### 0.125 ### 0.125 16,389 1,024 91.5 91.5 0.0
2024-Oct-25 Fri ### ### ### ### 201,782 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 1.4 1.4 0.0
2024-Oct-23 Wed 0.155 ### ### ### 147,071 0 2.9 2.9 0.0
2024-Oct-22 Tue 0.175 ### 0.145 0.145 0.8 0.8 ###
2024-Oct-21 Mon 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Oct-16 Wed 0.175 ### ### 0.175 395,481 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### 0.175 595,347 0 ### ### 0.0
2024-Oct-14 Mon 0.185 ### 0.185 ### 87.5 87.5 0.0
2024-Oct-11 Fri 0.185 0.185 ### ### ### ### 0.0
2024-Oct-10 Thu ### 0.185 ### 0.185 ### ### ###
2024-Oct-09 Wed ### ### ### ### 969,152 0 99.9 99.9 0.0
2024-Oct-08 Tue ### ### 0.125 0.125 4.3 4.3 0.0
2024-Oct-07 Mon ### ### ### ### 10.7 10.7 0.0
2024-Oct-04 Fri ### 0.145 ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 4,142,050 0 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 133,243 0 ### ### 0.0
2024-Sep-27 Fri 0.081 0.083 0.081 0.083 78,670 6,450 81.2 81.2 0.0
2024-Sep-26 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue 0.084 0.084 ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri 0.078 0.083 0.077 0.078 70.0 70.0 0.0
2024-Sep-19 Thu 0.078 0.078 0.078 0.078 0 0.0
2024-Sep-18 Wed 0.078 0.078 0.077 0.078 ### ### 0.0
2024-Sep-17 Tue 0.077 0.077 0.077 0.077 7,056 543 70.4 70.4 0.0
2024-Sep-16 Mon 0.075 0.078 0.075 0.078 91.6 91.6 0.0
2024-Sep-13 Fri 0.079 0.079 0.079 0.079 0 0.0
2024-Sep-12 Thu 0.081 0.081 0.079 0.079 7,524 ### ### ### 0.0
2024-Sep-11 Wed ### 0.086 0.076 0.079 192,388 15,583 25.6 25.6 0.0
2024-Sep-10 Tue 0.075 0.077 0.075 0.077 88.3 88.3 0.0
2024-Sep-09 Mon ### 0.075 ### 0.075 299,280 11,223 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 14,080 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 416,125 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 26,523 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 93,477 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 97.1 97.1 0.0
2024-Aug-12 Mon ### ### ### ### 146,554 0 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 229,283 0 75.4 75.4 0.0
2024-Aug-07 Wed ### 0.072 ### 0.072 93.0 93.0 0.0
2024-Aug-06 Tue ### ### 0.058 ### 18.8 18.8 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 85,877 0 16.4 16.4 0.0
2024-Aug-01 Thu ### ### ### ### 74,475 0 81.8 81.8 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 24.1 24.1 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 72 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### 0.073 ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.077 ### 0.072 0.072 776,372 27,949 ### ### 0.0
2024-Jul-02 Tue 0.077 0.077 0.077 0.077 0 0.0
2024-Jul-01 Mon 0.077 0.077 0.077 0.077 0 0.0
2024-Jun-28 Fri 0.077 0.078 0.077 0.077 833,189 64,572 ### ### 0.0
2024-Jun-27 Thu 0.077 0.078 0.076 0.076 22.4 22.4 0.0
2024-Jun-26 Wed 0.077 0.077 0.077 0.077 79,574 6,127 69.0 69.0 0.0
2024-Jun-25 Tue 0.079 0.079 0.078 0.078 5,249 ### 24.5 24.5 0.0
2024-Jun-24 Mon 0.078 0.079 0.077 0.079 117,989 ### 84.8 84.8 0.0
2024-Jun-21 Fri ### ### 0.078 0.078 269,742 ### 18.1 18.1 0.0
2024-Jun-20 Thu 0.076 0.078 0.076 0.078 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 22,743 0 69.6 69.6 0.0
2024-Jun-18 Tue 0.081 0.085 ### ### 24.5 24.5 0.0
2024-Jun-17 Mon ### ### ### ### 794,922 0 99.2 99.2 0.0
2024-Jun-14 Fri ### ### ### ### 536,553 0 92.9 92.9 0.0
2024-Jun-13 Thu ### ### ### ### 300,159 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 267,945 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 1,650 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 619,387 0 3.1 3.1 0.0
2024-Jun-04 Tue ### ### ### ### 555,921 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 76,588 0 17.0 17.0 0.0
2024-May-31 Fri 0.076 0.076 ### ### 56,542 2,148 ### ### 0.0
2024-May-30 Thu 0.077 0.077 0.075 0.076 457,988 ### ### ### 0.0
2024-May-29 Wed 0.076 ### 0.076 ### ### ### 0.0
2024-May-28 Tue 0.076 0.077 0.075 0.075 ### ### 0.0
2024-May-27 Mon ### 0.077 ### 0.077 1,085,075 41,775 96.3 96.3 0.0
2024-May-24 Fri ### ### ### ### 398,557 0 12.6 12.6 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### 0.075 ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 90.9 90.9 0.0
2024-May-16 Thu ### ### ### ### 79.4 79.4 0.0
2024-May-15 Wed ### ### ### ### 91.7 91.7 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon 0.059 0.059 0.059 0.059 453 26 71.4 71.4 0.0
2024-May-10 Fri ### ### 0.059 0.059 ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### 0.059 0.059 1,215,977 35,871 ### ### 0.0
2024-May-07 Tue 0.056 0.056 0.056 0.056 0 ###
2024-May-06 Mon 0.056 0.056 0.056 0.056 ### ### ###
2024-May-03 Fri 0.056 ### 0.056 0.056 ### ### ###
2024-May-02 Thu 0.055 0.056 0.055 0.056 98,570 5,470 ### ### ###
2024-May-01 Wed 0.053 0.053 0.053 0.053 43,757 ### 72.0 72.0 ###
2024-Apr-30 Tue 0.056 0.056 0.053 0.053 67,587 3,683 ### ### ###
2024-Apr-29 Mon 0.051 0.056 ### 0.056 ### ### ###
2024-Apr-26 Fri ### 0.053 ### 0.053 93.8 93.8 ###
2024-Apr-24 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Apr-23 Tue 0.055 0.055 0.053 0.053 202,070 ### 14.0 14.0 ###
2024-Apr-22 Mon 0.052 0.053 ### 0.053 1,785,483 ### 81.6 81.6 ###
2024-Apr-19 Fri 0.057 0.057 0.055 0.055 488,789 27,372 15.5 15.5 ###
2024-Apr-18 Thu 0.058 0.058 0.055 0.055 307,252 17,359 8.0 8.0 ###
2024-Apr-17 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Apr-16 Tue ### ### 0.056 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 9.9 9.9 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 135,320 0 12.5 12.5 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 94.0 94.0 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 242,250 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 15.7 15.7 0.0
2024-Apr-02 Tue ### ### ### ### 338,521 0 ### ### 0.0
2024-Mar-28 Thu 0.055 ### 0.055 ### ### ### 0.0
2024-Mar-27 Wed ### ### 0.058 0.058 475,658 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.058 ### ### ### 0.0
2024-Mar-25 Mon ### ### 0.059 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 95.9 95.9 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 6,580 0 ### ### 0.0
2024-Mar-15 Fri ### ### 0.059 0.059 8.9 8.9 0.0
2024-Mar-14 Thu ### ### ### ### 6,947 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 7,846 0 84.0 84.0 0.0
2024-Mar-08 Fri 0.071 0.071 ### ### 355,243 ### 15.6 15.6 0.0
2024-Mar-07 Thu 0.072 0.072 0.072 0.072 0 0.0
2024-Mar-06 Wed 0.072 0.072 0.072 0.072 0 0.0
2024-Mar-05 Tue 0.073 0.073 0.072 0.072 44,842 3,251 26.6 26.6 0.0
2024-Mar-04 Mon 0.073 0.079 0.073 0.079 122,849 ### ### ### 0.0
2024-Mar-01 Fri 0.073 0.073 0.073 0.073 63.7 63.7 0.0
2024-Feb-29 Thu ### ### 0.074 0.074 ### ### 0.0
2024-Feb-28 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Feb-27 Tue ### ### 0.079 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 585,873 0 3.1 3.1 0.0
2024-Feb-23 Fri 0.083 0.083 0.083 0.083 0 0.0
2024-Feb-22 Thu 0.083 0.083 0.083 0.083 0 0.0
2024-Feb-21 Wed 0.083 0.083 0.083 0.083 0 0.0
2024-Feb-20 Tue 0.083 0.083 0.083 0.083 0 0.0
2024-Feb-19 Mon 0.083 0.083 0.083 0.083 0 0.0
2024-Feb-16 Fri 0.088 0.088 0.083 0.083 31,024 2,652 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue 0.086 ### 0.085 ### 123,181 ### 91.1 91.1 0.0
2024-Feb-12 Mon 0.086 0.086 0.086 0.086 73.2 73.2 ###
2024-Feb-09 Fri 0.086 0.086 0.086 0.086 4,374 376 ### ### ###
2024-Feb-08 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Feb-07 Wed 0.085 0.085 0.085 0.085 0 ###
2024-Feb-06 Tue 0.083 0.087 0.083 0.085 30,626 ### 85.1 85.1 ###
2024-Feb-05 Mon 0.088 0.088 0.088 0.088 0 ###
2024-Feb-02 Fri 0.085 0.088 0.085 0.088 87.6 87.6 ###
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 118,823 0 9.4 9.4 0.0
2024-Jan-30 Tue ### ### ### ### 4,081 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.088 0.089 0.088 0.089 5,278 ### ### ### ###
2024-Jan-24 Wed 0.088 0.088 0.088 0.088 84,940 7,474 68.7 68.7 ###
2024-Jan-23 Tue 0.088 0.088 0.088 0.088 ### ### ###
2024-Jan-22 Mon 0.083 0.087 0.083 0.087 ### ### ###
2024-Jan-19 Fri 0.083 0.083 0.083 0.083 5,456 452 70.2 70.2 0.0
2024-Jan-18 Thu 0.081 0.081 0.081 0.081 71.2 71.2 0.0
2024-Jan-17 Wed 0.088 0.088 0.088 0.088 5,620 ### ### ### ###
2024-Jan-16 Tue 0.085 0.085 0.085 0.085 76.6 76.6 ###
2024-Jan-15 Mon 0.085 0.085 0.085 0.085 70.8 70.8 ###
2024-Jan-12 Fri ### ### ### ### 7.5 7.5 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 45,180 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 10,741 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 135,453 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 21,125 0 ### ### 0.0
2023-Dec-22 Fri 0.088 0.088 0.088 0.088 0 ###
2023-Dec-21 Thu 0.088 0.088 0.088 0.088 69.3 69.3 ###
2023-Dec-20 Wed 0.079 0.085 0.079 0.085 335,045 27,473 93.4 93.4 ###
2023-Dec-19 Tue 0.079 0.079 0.075 0.079 61.4 61.4 0.0
2023-Dec-18 Mon 0.078 0.079 0.078 0.079 78.4 78.4 0.0
2023-Dec-15 Fri 0.078 0.079 0.078 0.079 75.0 75.0 0.0
2023-Dec-14 Thu 0.075 0.078 ### 0.078 86.6 86.6 0.0
2023-Dec-13 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Dec-12 Tue 0.085 0.085 0.085 0.085 69.8 69.8 ###
2023-Dec-11 Mon 0.085 0.085 0.085 0.085 73.3 73.3 ###
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.075 0.075 ### ### ### ### 0.0
2023-Dec-01 Fri 0.073 0.073 0.073 0.073 0 0.0
2023-Nov-30 Thu 0.073 0.073 0.073 0.073 0 0.0
2023-Nov-29 Wed 0.073 0.073 0.073 0.073 0 0.0
2023-Nov-28 Tue ### ### 0.073 0.073 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri 0.079 ### 0.079 ### 78.3 78.3 0.0
2023-Nov-23 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2023-Nov-22 Wed 0.079 0.079 0.079 0.079 0 0.0
2023-Nov-21 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Nov-20 Mon ### ### 0.079 0.079 ### ### 0.0
2023-Nov-17 Fri 0.077 0.077 0.077 0.077 0 0.0
2023-Nov-16 Thu 0.078 0.078 0.077 0.077 31.1 31.1 0.0
2023-Nov-15 Wed 0.075 0.078 0.075 0.078 346,773 26,528 88.8 88.8 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.076 0.076 0.073 0.073 ### ### 0.0
2023-Nov-09 Thu 0.076 0.076 0.076 0.076 1,250 ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.081 0.081 ### ### 21.4 21.4 0.0
2023-Nov-07 Tue ### 0.081 ### ### ### ### 0.0
2023-Nov-06 Mon 0.073 0.073 0.073 0.073 1,286 ### ### ### 0.0
2023-Nov-03 Fri 0.072 0.073 0.072 0.073 109,945 7,971 73.3 73.3 0.0
2023-Nov-02 Thu 0.071 0.071 0.071 0.071 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon 0.071 0.071 ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 14:21:25 thru 2026-03-04 14:21:28 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000