Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 07:15:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILU) ILUKA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ILU    Limits Next Section


Company Details for (ILU) ILUKA RESOURCES LIMITED

Listing Code ILU
Listing Name ILUKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ILUKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ILU1


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for ILU .. Wednesday 18th February 2026

ILU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 24,740 0.0
MAX 19.46 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ILU) ILUKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-09 Mon ### ### 5.75 ### 3,839,655 ### 50.7 50.7 0.0
2026-Mar-06 Fri 6.28 6.43 ### ### 75.7 75.7 0.0
2026-Mar-05 Thu 6.5 ### ### 6.44 ### ### 0.5
2026-Mar-04 Wed ### 6.57 ### 6.44 ### ### 0.5
2026-Mar-03 Tue 6.79 6.84 6.44 6.58 3,521,271 ### ### ### 0.5
2026-Mar-02 Mon ### ### 6.54 6.74 3,589,983 11,739,244 ### ### ###
2026-Feb-27 Fri ### ### ### 6.75 7,924,927 0 ### ### 0.5
2026-Feb-26 Thu 6.26 6.41 ### ### 4,231,525 ### 31.7 31.7 0.0
2026-Feb-25 Wed 5.86 6.21 5.85 ### 5,997,921 ### 90.4 90.4 0.0
2026-Feb-24 Tue 5.29 5.78 5.28 5.72 96.7 96.7 0.4
2026-Feb-23 Mon 5.5 ### 5.29 ### 2,848,652 7,534,684 16.4 16.4 0.0
2026-Feb-20 Fri 5.55 5.72 5.47 5.5 6,994,685 ### 32.3 32.3 0.4
2026-Feb-19 Thu 5.5 ### 5.41 ### 5,431,349 ### 86.3 86.3 0.0
2026-Feb-18 Wed ### ### ### 5.57 3,250,422 0 94.9 94.9 0.4
2026-Feb-17 Tue ### 5.42 5.27 ### 29.3 29.3 0.0
2026-Feb-16 Mon ### 5.41 5.28 5.4 1,792,683 ### 70.9 70.9 0.4
2026-Feb-13 Fri ### ### 5.21 5.4 3,468,625 ### ### ### 0.4
2026-Feb-12 Thu 5.57 ### 5.46 5.54 ### ### 0.4
2026-Feb-11 Wed ### 5.57 5.23 5.53 3,991,658 21,554,953 ### ### ###
2026-Feb-10 Tue 5.23 ### ### ### 2,632,142 0 ### ### 0.0
2026-Feb-09 Mon ### 5.22 ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 4,312,482 0 40.8 40.8 0.0
2026-Feb-05 Thu 5.24 5.28 ### ### 3,951,754 ### ### ### 0.0
2026-Feb-04 Wed 5.42 5.44 5.2 5.23 5,033,242 26,776,847 18.5 18.5 ###
2026-Feb-03 Tue 5.21 5.27 ### ### 4,971,959 ### 28.1 28.1 0.0
2026-Feb-02 Mon 5.28 ### ### ### 7,458,384 0 ### ### 0.0
2026-Jan-30 Fri 5.83 ### ### ### 12,513,887 0 ### ### 0.0
2026-Jan-29 Thu ### 6.41 ### 5.55 ### ### ###
2026-Jan-28 Wed 6.7 6.75 ### 6.46 16.7 16.7 ###
2026-Jan-27 Tue ### ### 6.52 ### 3,905,723 12,732,656 10.2 10.2 0.0
2026-Jan-23 Fri ### ### 6.86 ### ### ### 0.0
2026-Jan-22 Thu 6.74 6.86 ### 6.79 ### ### 0.5
2026-Jan-21 Wed ### 6.71 6.54 ### 3,975,646 26,338,654 ### ### 0.0
2026-Jan-20 Tue 6.78 6.8 6.58 ### ### ### 0.0
2026-Jan-19 Mon 6.82 ### 6.76 6.82 3,701,478 ### ### ### 0.5
2026-Jan-16 Fri 7 ### ### ### 4,943,880 0 64.5 64.5 0.0
2026-Jan-15 Thu 6.82 ### 6.72 6.81 3,612,945 ### ### ### ###
2026-Jan-14 Wed 6.88 ### 6.59 ### ### ### 0.0
2026-Jan-13 Tue ### 6.89 ### ### 75.2 75.2 0.0
2026-Jan-12 Mon ### ### 6.23 6.29 ### ### ###
2026-Jan-09 Fri 6.25 ### 6.125 ### ### ### 0.0
2026-Jan-08 Thu 6.56 6.58 ### ### ### ### 0.0
2026-Jan-07 Wed 6.53 ### 6.46 6.57 68.9 68.9 ###
2026-Jan-06 Tue ### 6.45 6.23 6.41 2,731,821 17,319,745 ### ### 0.5
2026-Jan-05 Mon ### 6.27 ### 6.23 2,904,952 9,107,024 ### ### 0.4
2026-Jan-02 Fri 5.79 5.945 5.73 5.87 ### ### ###
2025-Dec-31 Wed 5.85 ### 5.785 5.79 1,652,578 4,780,081 ### ### ###
2025-Dec-30 Tue 5.85 ### 5.74 ### 76.1 76.1 0.0
2025-Dec-29 Mon 5.83 ### 5.81 ### 78.8 78.8 0.0
2025-Dec-24 Wed 5.77 ### 5.71 5.83 74.7 74.7 ###
2025-Dec-23 Tue 5.75 5.82 ### 5.77 3,948,955 11,491,459 61.5 61.5 0.4
2025-Dec-22 Mon 5.42 5.7 ### ### 88.6 88.6 0.0
2025-Dec-19 Fri 5.45 5.51 5.24 5.44 6,458,522 34,714,555 31.9 31.9 0.4
2025-Dec-18 Thu ### 5.41 ### 5.4 2,900,372 ### ### ### 0.4
2025-Dec-17 Wed ### ### ### ### 83.1 83.1 0.0
2025-Dec-16 Tue 5.5 5.57 ### ### 3,345,176 ### 26.8 26.8 0.0
2025-Dec-15 Mon 5.75 5.8 5.59 ### 3,008,853 ### 21.0 21.0 0.0
2025-Dec-12 Fri ### ### 5.79 5.84 3,489,642 ### 25.8 25.8 0.4
2025-Dec-11 Thu ### ### 5.73 5.75 ### ### ###
2025-Dec-10 Wed ### ### 5.78 5.84 ### ### 0.4
2025-Dec-09 Tue 6.2 6.26 ### ### 2,938,221 ### 30.4 30.4 0.0
2025-Dec-08 Mon ### 6.43 ### 6.23 2,947,070 ### ### ### 0.4
2025-Dec-05 Fri ### ### ### 6.45 ### ### ###
2025-Dec-04 Thu ### 6.655 ### ### ### ### 0.0
2025-Dec-03 Wed ### 6.72 ### ### 33.0 33.0 0.0
2025-Dec-02 Tue ### 6.77 6.59 6.72 3,592,982 ### 75.9 75.9 0.5
2025-Dec-01 Mon 6.59 6.655 ### ### ### ### 0.0
2025-Nov-28 Fri 6.58 ### 6.45 6.45 6,004,184 ### ### ### ###
2025-Nov-27 Thu 6.74 6.79 6.48 6.54 3,465,340 ### ### ### 0.5
2025-Nov-26 Wed 6.72 6.74 ### ### ### ### 0.0
2025-Nov-25 Tue 6.7 ### 6.585 ### 29.7 29.7 0.0
2025-Nov-24 Mon 6.47 ### 6.425 ### 4,726,448 ### 84.4 84.4 0.0
2025-Nov-21 Fri 6.73 6.76 6.27 6.28 ### ### 0.4
2025-Nov-20 Thu 6.71 7.125 6.71 ### 3,868,640 ### ### ### 0.0
2025-Nov-19 Wed ### 6.84 6.54 ### 72.5 72.5 0.0
2025-Nov-18 Tue ### 6.86 6.47 6.51 ### ### ###
2025-Nov-17 Mon ### ### 6.51 6.87 2,340,085 7,616,976 87.9 87.9 ###
2025-Nov-14 Fri 6.44 6.59 6.4 6.5 1,499,458 9,738,979 ### ### 0.5
2025-Nov-13 Thu 6.57 ### 6.46 ### 2,122,788 ### ### ### 0.0
2025-Nov-12 Wed 6.56 ### 6.47 6.54 1,632,476 5,281,059 39.0 39.0 0.5
2025-Nov-11 Tue ### ### 6.48 6.53 2,846,348 ### ### ### ###
2025-Nov-10 Mon ### 6.57 ### 6.46 63.6 63.6 ###
2025-Nov-07 Fri 6.27 6.4 6.2 ### 82.4 82.4 0.0
2025-Nov-06 Thu ### ### ### ### 4,284,328 0 19.9 19.9 0.0
2025-Nov-05 Wed 6.21 6.29 ### 6.23 84.1 84.1 0.4
2025-Nov-04 Tue 6.51 6.55 6.28 6.46 ### ### ###
2025-Nov-03 Mon ### ### 6.54 ### ### ### 0.0
2025-Oct-31 Fri 6.72 ### ### ### 5,856,382 0 ### ### 0.0
2025-Oct-30 Thu 6.82 6.85 6.55 ### 5,795,183 38,827,726 22.5 22.5 0.0
2025-Oct-29 Wed 6.81 6.86 6.72 6.79 38.7 38.7 0.5
2025-Oct-28 Tue ### ### 6.55 6.81 8,710,158 ### 44.0 44.0 ###
2025-Oct-27 Mon 7.7 7.71 7.125 ### 11.5 11.5 0.0
2025-Oct-24 Fri 7.85 ### 7.58 7.71 3,849,943 14,591,283 ### ### ###
2025-Oct-23 Thu 7.2 7.88 7.2 7.81 94.4 94.4 0.6
2025-Oct-22 Wed 7.4 7.59 7.26 7.57 7,378,048 ### ### ### ###
2025-Oct-21 Tue ### 8.25 7.52 7.55 ### ### ###
2025-Oct-20 Mon ### 7.84 7.42 7.56 ### ### 0.5
2025-Oct-17 Fri 7.4 ### ### ### 97.1 97.1 0.0
2025-Oct-16 Thu ### ### 8.29 ### ### ### 0.0
2025-Oct-15 Wed ### ### 8.76 9.28 8,231,028 ### ### ### 0.7
2025-Oct-14 Tue ### 9.48 8.485 8.89 10,047,854 90,254,848 ### ### ###
2025-Oct-13 Mon 7.89 7.975 ### ### 7,454,378 ### ### ### 0.0
2025-Oct-10 Fri 7.85 ### 7.43 7.51 ### ### ###
2025-Oct-09 Thu ### ### ### 7.76 75.7 75.7 0.6
2025-Oct-08 Wed 7.55 ### 7.46 7.57 ### ### ###
2025-Oct-07 Tue 7.56 7.775 ### 7.48 6,436,053 25,020,156 ### ### 0.5
2025-Oct-06 Mon ### 7.53 ### 7.43 ### ### ###
2025-Oct-03 Fri 6.8 ### 6.8 ### 6,312,289 21,461,782 ### ### 0.0
2025-Oct-02 Thu 6.59 6.77 6.58 6.77 5,241,455 ### 79.0 79.0 ###
2025-Oct-01 Wed 6.42 6.46 6.2 6.42 63.3 63.3 0.5
2025-Sep-30 Tue 6.4 6.49 6.25 ### 5,313,784 ### 27.7 27.7 0.0
2025-Sep-29 Mon 6.45 6.5 ### ### ### ### 0.0
2025-Sep-26 Fri ### 6.625 ### ### 4,386,878 ### ### ### 0.0
2025-Sep-25 Thu 6.29 6.5 6.245 ### ### ### 0.0
2025-Sep-24 Wed ### 6.23 ### 6.23 2,715,377 ### 81.2 81.2 0.4
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### 5.83 ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 9,512,859 0 8.3 8.3 0.0
2025-Sep-18 Thu 6.28 6.46 6.26 ### 4,248,754 27,022,075 71.8 71.8 0.0
2025-Sep-17 Wed ### ### ### 6.26 ### ### 0.4
2025-Sep-16 Tue ### ### 5.89 ### ### ### 0.0
2025-Sep-15 Mon ### ### ### 5.84 ### ### 0.4
2025-Sep-12 Fri 5.55 5.75 ### ### ### ### 0.0
2025-Sep-11 Thu 5.46 ### ### 5.48 6,173,150 0 71.5 71.5 ###
2025-Sep-10 Wed 5.84 ### 5.48 5.55 10,293,971 28,205,480 ### ### ###
2025-Sep-09 Tue 6.42 6.51 6.375 6.47 2,899,648 18,680,982 ### ### 0.5
2025-Sep-08 Mon ### 6.44 6.25 ### ### ### 0.0
2025-Sep-05 Fri ### ### 6.2 ### ### ### 0.0
2025-Sep-04 Thu 6.23 ### ### ### 3,120,552 0 ### ### 0.0
2025-Sep-03 Wed 6.27 ### ### 6.22 2,599,184 0 ### ### 0.4
2025-Sep-02 Tue 6.28 6.29 ### ### ### ### 0.0
2025-Sep-01 Mon ### ### 6.26 ### 3,458,027 10,823,624 69.3 69.3 0.0
2025-Aug-29 Fri ### 6.4 6.27 ### 33.2 33.2 0.0
2025-Aug-28 Thu ### 6.4 ### 6.24 4,542,222 ### 24.5 24.5 0.4
2025-Aug-27 Wed ### 6.42 6.22 ### 31.5 31.5 0.0
2025-Aug-26 Tue 6.52 ### ### ### 5,238,046 0 ### ### 0.0
2025-Aug-25 Mon ### 6.42 ### ### 4,184,145 ### 85.8 85.8 0.0
2025-Aug-22 Fri ### 6.2 ### ### 4,272,053 ### ### ### 0.0
2025-Aug-21 Thu ### 6.21 6 ### ### ### 0.0
2025-Aug-20 Wed 6.49 6.5 ### ### 11.2 11.2 0.0
2025-Aug-19 Tue 6.51 ### ### 6.59 5,014,145 0 80.4 80.4 ###
2025-Aug-18 Mon ### 6.47 6.27 6.47 82.2 82.2 0.5
2025-Aug-15 Fri 6.2 6.375 6.125 ### 3,458,053 ### ### ### 0.0
2025-Aug-14 Thu 6.4 6.49 6.21 6.21 ### ### ###
2025-Aug-13 Wed ### ### ### 6.21 3,986,487 0 85.5 85.5 ###
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### 6.21 ### ### ### ### 0.0
2025-Aug-08 Fri ### ### 5.83 ### ### ### 0.0
2025-Aug-07 Thu 5.84 5.955 ### 5.77 ### ### 0.4
2025-Aug-06 Wed 5.85 ### 5.79 5.79 ### ### ###
2025-Aug-05 Tue 5.55 5.88 5.52 5.78 9,216,540 52,534,277 89.4 89.4 0.4
2025-Aug-04 Mon ### ### ### ### 86.2 86.2 0.0
2025-Aug-01 Fri ### 5.26 ### 5.21 89.6 89.6 0.4
2025-Jul-31 Thu ### ### ### ### 87.4 87.4 0.0
2025-Jul-30 Wed ### 5.24 ### ### ### ### 0.0
2025-Jul-29 Tue 5.24 ### ### 5.27 2,681,572 0 74.7 74.7 ###
2025-Jul-28 Mon ### 5.41 ### 5.24 4,534,026 12,264,540 22.3 22.3 0.4
2025-Jul-25 Fri 5.41 5.51 ### 5.4 3,446,057 9,493,887 ### ### 0.4
2025-Jul-24 Thu 5.47 5.48 5.23 5.41 5,802,643 31,073,153 26.8 26.8 ###
2025-Jul-23 Wed 5.22 ### 5.2 ### 86.8 86.8 0.0
2025-Jul-22 Tue 5.27 ### ### ### ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### 5.4 ### 5.26 83.0 83.0 0.4
2025-Jul-17 Thu ### 5.27 ### ### 12,024,044 31,683,355 ### ### 0.0
2025-Jul-16 Wed 4.82 ### ### 4.88 9,947,887 0 ### ### 0.3
2025-Jul-15 Tue 4.76 4.79 ### ### 19.0 19.0 0.0
2025-Jul-14 Mon ### ### ### 4.75 10.8 10.8 ###
2025-Jul-11 Fri 4.59 ### 4.56 4.89 ### ### ###
2025-Jul-10 Thu ### ### ### ### 3,601,141 0 ### ### 0.0
2025-Jul-09 Wed ### 4.075 ### ### 4,311,476 ### ### ### 0.0
2025-Jul-08 Tue 3.77 ### 3.645 3.89 85.8 85.8 0.3
2025-Jul-07 Mon 3.8 3.83 3.72 3.77 2,668,445 10,073,379 35.5 35.5 ###
2025-Jul-04 Fri 3.78 3.84 3.75 3.79 ### ### ###
2025-Jul-03 Thu 3.75 3.86 3.74 3.8 ### ### ###
2025-Jul-02 Wed 3.72 ### 3.72 3.76 ### ### 0.3
2025-Jul-01 Tue 3.77 3.84 ### 3.7 17.5 17.5 0.3
2025-Jun-30 Mon 3.84 3.955 3.73 3.8 4,636,188 17,814,552 ### ### ###
2025-Jun-27 Fri 3.75 ### 3.74 3.84 ### ### 0.3
2025-Jun-26 Thu 3.54 3.73 3.52 3.73 4,889,372 17,723,973 90.7 90.7 ###
2025-Jun-25 Wed 3.51 3.56 3.44 3.49 4,254,742 ### 33.4 33.4 ###
2025-Jun-24 Tue 3.46 3.53 3.41 3.49 3,569,121 12,384,849 ### ### ###
2025-Jun-23 Mon 3.52 3.525 3.41 3.42 5,650,276 ### 23.6 23.6 0.2
2025-Jun-20 Fri 3.7 3.7 3.56 3.56 7,006,351 25,433,054 ### ### 0.3
2025-Jun-19 Thu 3.75 3.76 ### 3.71 ### ### ###
2025-Jun-18 Wed 3.77 3.8 ### 3.77 69.2 69.2 ###
2025-Jun-17 Tue 3.83 ### 3.78 3.8 ### ### ###
2025-Jun-16 Mon 3.75 ### 3.74 3.79 2,504,177 ### 79.1 79.1 ###
2025-Jun-13 Fri 3.78 3.82 ### 3.72 ### ### 0.3
2025-Jun-12 Thu 3.78 3.8 ### 3.72 21.2 21.2 0.3
2025-Jun-11 Wed 3.8 3.88 3.76 3.77 32.3 32.3 ###
2025-Jun-10 Tue 3.83 ### 3.76 3.77 ### ### ###
2025-Jun-06 Fri 3.85 3.88 3.74 3.77 20.4 20.4 ###
2025-Jun-05 Thu 3.73 ### ### ### 9,434,957 0 ### ### 0.0
2025-Jun-04 Wed ### 3.72 3.59 ### 74.4 74.4 0.0
2025-Jun-03 Tue ### ### 3.55 3.58 2,107,650 3,741,078 31.1 31.1 0.3
2025-Jun-02 Mon 3.74 3.76 3.59 ### 16.0 16.0 0.0
2025-May-30 Fri 3.77 3.77 ### ### ### ### 0.0
2025-May-29 Thu 3.8 3.82 3.74 3.79 2,607,387 9,855,922 ### ### ###
2025-May-28 Wed 3.87 ### 3.78 3.79 2,413,425 4,561,373 ### ### ###
2025-May-27 Tue ### ### 3.82 3.86 1,522,226 2,907,451 20.5 20.5 0.3
2025-May-26 Mon ### ### 3.85 ### 1,366,847 2,631,180 ### ### 0.0
2025-May-23 Fri ### ### 3.89 3.89 1,400,521 ### 31.2 31.2 0.3
2025-May-22 Thu 3.8 3.955 3.8 ### 3,512,744 ### ### ### 0.0
2025-May-21 Wed 3.88 ### 3.78 3.84 ### ### 0.3
2025-May-20 Tue 3.87 3.89 ### 3.89 2,787,655 5,421,988 ### ### 0.3
2025-May-19 Mon ### ### ### 3.84 3,565,121 0 12.9 12.9 0.3
2025-May-16 Fri ### 4.185 ### ### 2,828,978 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 38.5 38.5 0.0
2025-May-14 Wed ### ### ### ### 4,518,378 0 23.6 23.6 0.0
2025-May-13 Tue 4.24 4.29 ### 4.21 ### ### ###
2025-May-12 Mon ### 4.2 ### ### 3,021,159 ### 71.8 71.8 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 3,793,385 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 7,728,789 0 81.3 81.3 0.0
2025-May-06 Tue ### ### ### ### 5,120,748 0 24.2 24.2 0.0
2025-May-05 Mon ### 4.21 ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 80.4 80.4 0.0
2025-May-01 Thu ### 4.22 ### ### ### ### 0.0
2025-Apr-30 Wed 4.27 4.29 ### ### ### ### 0.0
2025-Apr-29 Tue ### 4.25 ### 4.2 7,314,471 15,543,250 82.2 82.2 ###
2025-Apr-28 Mon ### ### 3.87 ### 90.0 90.0 0.0
2025-Apr-24 Thu 3.75 ### 3.74 3.82 4,598,048 8,598,349 76.1 76.1 0.3
2025-Apr-23 Wed 3.77 3.81 ### 3.73 29.4 29.4 ###
2025-Apr-22 Tue 3.77 3.79 ### ### 3,430,986 ### 16.0 16.0 0.0
2025-Apr-17 Thu ### 3.79 ### 3.77 ### ### ###
2025-Apr-16 Wed ### ### 3.54 3.57 4,167,521 ### 19.3 19.3 0.3
2025-Apr-15 Tue 3.52 ### 3.51 ### ### ### 0.0
2025-Apr-14 Mon 3.45 3.46 3.4 3.44 2,178,754 7,473,126 31.3 31.3 0.2
2025-Apr-11 Fri ### 3.375 3.29 ### 2,476,879 ### 69.9 69.9 0.0
2025-Apr-10 Thu 3.43 3.5 ### 3.42 40.2 40.2 0.2
2025-Apr-09 Wed ### ### ### ### 4,208,777 0 14.9 14.9 0.0
2025-Apr-08 Tue 3.44 3.55 ### 3.49 3,928,624 ### 59.0 59.0 ###
2025-Apr-07 Mon 3.4 3.43 3.27 3.42 73.3 73.3 0.2
2025-Apr-04 Fri ### ### 3.55 ### 76.1 76.1 0.0
2025-Apr-03 Thu 3.71 ### 3.645 ### 2,888,777 ### ### ### 0.0
2025-Apr-02 Wed ### ### 3.77 3.79 14.7 14.7 ###
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### 3.88 3.88 13.4 13.4 0.3
2025-Mar-28 Fri ### 4.2 ### ### 1,367,940 2,872,674 19.3 19.3 0.0
2025-Mar-27 Thu 4.2 4.28 4.155 ### 31.3 31.3 0.0
2025-Mar-26 Wed 4.29 ### ### 4.21 19.3 19.3 ###
2025-Mar-25 Tue ### 4.26 ### 4.24 82.9 82.9 0.3
2025-Mar-24 Mon ### ### 4.075 ### 2,746,950 ### ### ### 0.0
2025-Mar-21 Fri ### 4.21 ### ### 8,320,551 17,514,759 ### ### 0.0
2025-Mar-20 Thu 4.24 4.26 ### 4.2 1,489,051 3,171,678 19.9 19.9 ###
2025-Mar-19 Wed 4.25 ### ### 4.24 2,140,975 0 ### ### 0.3
2025-Mar-18 Tue 4.26 ### 4.175 4.27 2,304,979 4,811,643 ### ### ###
2025-Mar-17 Mon ### 4.24 ### 4.22 1,757,571 3,726,050 ### ### ###
2025-Mar-14 Fri ### ### ### ### 1,873,484 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 2,804,242 0 ### ### 0.0
2025-Mar-10 Mon ### 4.21 ### 4.2 ### ### ###
2025-Mar-07 Fri ### ### ### ### 1,907,056 0 ### ### 0.0
2025-Mar-06 Thu 4.23 ### ### ### 20.9 20.9 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### 4.26 ### ### 1,611,783 ### 30.8 30.8 0.0
2025-Mar-03 Mon ### ### ### ### 3,248,040 0 92.7 92.7 0.0
2025-Feb-28 Fri 4.25 4.27 ### ### 27.9 27.9 0.0
2025-Feb-27 Thu ### ### 4.24 4.28 ### ### 0.3
2025-Feb-26 Wed ### ### 4.24 4.25 ### ### ###
2025-Feb-25 Tue 4.41 4.45 ### ### 35.2 35.2 0.0
2025-Feb-24 Mon 4.46 4.59 ### 4.44 2,146,975 ### 36.9 36.9 0.3
2025-Feb-21 Fri 4.72 4.79 4.51 4.51 3,266,474 ### 8.8 8.8 0.3
2025-Feb-20 Thu 4.5 4.78 4.42 4.74 3,916,226 ### ### ### 0.3
2025-Feb-19 Wed ### 4.73 4.56 4.56 ### ### 0.3
2025-Feb-18 Tue 4.8 4.8 ### ### 1,405,975 3,374,340 17.9 17.9 0.0
2025-Feb-17 Mon 4.71 4.8 ### 4.79 ### ### 0.3
2025-Feb-14 Fri 4.74 4.8 ### 4.71 1,648,841 ### ### ### ###
2025-Feb-13 Thu ### 4.73 ### 4.73 1,789,749 4,232,756 ### ### 0.3
2025-Feb-12 Wed ### 4.645 4.54 ### 72.9 72.9 0.0
2025-Feb-11 Tue 4.7 4.71 ### ### 1,026,154 ### ### ### 0.0
2025-Feb-10 Mon ### 4.72 ### ### 1,295,271 ### 67.1 67.1 0.0
2025-Feb-07 Fri 4.58 ### 4.58 ### ### ### 0.0
2025-Feb-06 Thu ### ### 4.53 4.58 1,425,422 3,228,580 ### ### 0.3
2025-Feb-05 Wed 4.48 ### 4.47 4.53 75.5 75.5 ###
2025-Feb-04 Tue 4.45 4.46 ### 4.42 1,276,129 ### ### ### 0.3
2025-Feb-03 Mon ### 4.42 4.27 4.42 3,151,056 ### ### ### 0.3
2025-Jan-31 Fri 4.5 4.53 4.42 4.42 19.1 19.1 0.3
2025-Jan-30 Thu 4.54 4.56 4.46 4.48 3,642,245 16,426,524 ### ### ###
2025-Jan-29 Wed 4.54 ### 4.52 4.55 ### ### 0.3
2025-Jan-28 Tue ### ### 4.525 4.59 36.7 36.7 0.3
2025-Jan-24 Fri ### ### 4.655 4.71 2,906,256 ### ### ### ###
2025-Jan-23 Thu 4.78 4.82 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### 4.81 ### ### ### 0.0
2025-Jan-21 Tue ### 5.41 5.27 ### ### ### 0.0
2025-Jan-20 Mon ### 5.45 ### ### 30.8 30.8 0.0
2025-Jan-17 Fri ### 5.41 5.26 5.41 1,691,276 9,022,957 72.7 72.7 ###
2025-Jan-16 Thu 5.41 5.44 ### ### 21.3 21.3 0.0
2025-Jan-15 Wed ### 5.44 ### ### 29.0 29.0 0.0
2025-Jan-14 Tue ### 5.51 ### 5.47 1,097,047 ### 80.4 80.4 ###
2025-Jan-13 Mon ### 5.43 ### ### 1,184,353 ### 44.6 44.6 0.0
2025-Jan-10 Fri 5.27 5.44 5.24 5.41 86.9 86.9 ###
2025-Jan-09 Thu 5.2 5.24 ### ### ### ### 0.0
2025-Jan-08 Wed 5.22 ### ### ### 1,489,642 0 ### ### 0.0
2025-Jan-07 Tue 5.23 5.26 5.145 ### 32.6 32.6 0.0
2025-Jan-06 Mon ### 5.22 ### ### 2,131,043 5,562,022 75.7 75.7 0.0
2025-Jan-03 Fri ### ### ### ### 874,229 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 1,263,125 0 77.7 77.7 0.0
2024-Dec-30 Mon ### ### ### ### 1,702,320 0 69.5 69.5 0.0
2024-Dec-27 Fri ### ### ### ### 786,380 0 59.6 59.6 0.0
2024-Dec-24 Tue ### 5.055 ### ### 431,071 ### 70.4 70.4 0.0
2024-Dec-23 Mon 4.88 ### 4.79 ### 2,043,153 4,893,351 ### ### 0.0
2024-Dec-20 Fri ### ### 4.7 4.84 ### ### 0.3
2024-Dec-19 Thu ### ### ### ### 2,994,225 0 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 28.3 28.3 0.0
2024-Dec-17 Tue 5 ### ### ### 82.7 82.7 0.0
2024-Dec-16 Mon ### ### ### ### 867,679 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 77.2 77.2 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### 5.26 ### ### 1,950,080 ### 84.0 84.0 0.0
2024-Dec-10 Tue ### ### ### ### 90.5 90.5 0.0
2024-Dec-09 Mon 5 ### 4.82 4.84 16.3 16.3 0.3
2024-Dec-06 Fri 5.56 5.57 ### ### 1.5 1.5 0.0
2024-Dec-05 Thu ### 5.7 5.45 5.48 13.7 13.7 ###
2024-Dec-04 Wed 5.55 5.71 5.55 ### 2,646,028 ### ### ### 0.0
2024-Dec-03 Tue ### ### 5.47 5.52 1,693,956 ### 18.7 18.7 0.4
2024-Dec-02 Mon ### ### 5.56 ### 1,584,484 ### ### ### 0.0
2024-Nov-29 Fri 5.51 ### 5.47 5.58 945,370 2,585,586 76.8 76.8 0.4
2024-Nov-28 Thu 5.58 ### 5.54 5.54 1,722,847 4,772,286 27.1 27.1 0.4
2024-Nov-27 Wed 5.43 5.55 5.43 5.55 ### ### ###
2024-Nov-26 Tue ### 5.44 5.325 5.42 1,034,878 ### ### ### 0.4
2024-Nov-25 Mon 5.43 5.44 ### ### 1,232,227 3,351,657 ### ### 0.0
2024-Nov-22 Fri 5.45 ### ### ### 1,231,478 0 ### ### 0.0
2024-Nov-21 Thu 5.49 5.52 ### ### 21.9 21.9 0.0
2024-Nov-20 Wed 5.59 ### 5.46 5.49 26.8 26.8 0.4
2024-Nov-19 Tue ### ### 5.545 ### 1,697,878 ### 32.0 32.0 0.0
2024-Nov-18 Mon 5.5 5.645 5.5 ### ### ### 0.0
2024-Nov-15 Fri 5.53 5.58 5.48 5.52 37.3 37.3 0.4
2024-Nov-14 Thu 5.5 5.57 5.45 5.45 ### ### ###
2024-Nov-13 Wed ### ### ### 5.54 90.1 90.1 0.4
2024-Nov-12 Tue 5.4 5.54 ### 5.4 68.6 68.6 0.4
2024-Nov-11 Mon ### ### ### ### 3,346,871 0 ### ### 0.0
2024-Nov-08 Fri ### ### 5.81 5.83 1,626,950 4,726,289 14.0 14.0 ###
2024-Nov-07 Thu 5.88 ### 5.77 5.84 2,162,144 6,237,785 ### ### 0.4
2024-Nov-06 Wed ### 6 5.85 5.88 1,485,785 8,803,276 21.5 21.5 0.4
2024-Nov-05 Tue ### ### 5.87 ### 1,098,083 3,222,873 75.0 75.0 0.0
2024-Nov-04 Mon ### ### ### ### 1,033,358 0 31.2 31.2 0.0
2024-Nov-01 Fri 5.86 ### 5.84 6 2,647,940 7,731,984 85.3 85.3 0.4
2024-Oct-31 Thu ### ### 5.87 5.87 3,812,153 ### ### ### ###
2024-Oct-30 Wed ### ### ### ### 4,228,321 0 29.4 29.4 0.0
2024-Oct-29 Tue ### ### 5.955 6 1,128,144 3,359,048 ### ### 0.4
2024-Oct-28 Mon 5.89 ### ### ### ### ### 0.0
2024-Oct-25 Fri 5.84 ### 5.83 5.84 ### ### 0.4
2024-Oct-24 Thu ### ### 5.82 5.82 ### ### 0.4
2024-Oct-23 Wed ### ### ### 6 72.3 72.3 0.4
2024-Oct-22 Tue 6 6.055 ### ### 2,961,657 ### ### ### 0.0
2024-Oct-21 Mon 6.29 ### ### 6.2 1,760,759 0 25.5 25.5 0.4
2024-Oct-18 Fri ### ### ### 6.24 25.8 25.8 0.4
2024-Oct-17 Thu ### 6.44 6.24 ### 35.0 35.0 0.0
2024-Oct-16 Wed ### ### 6.175 ### 29.9 29.9 0.0
2024-Oct-15 Tue 6.55 6.57 ### 6.44 ### ### 0.5
2024-Oct-14 Mon 6.53 ### ### 6.52 ### ### 0.5
2024-Oct-11 Fri 6.57 ### 6.49 6.56 1,311,777 ### ### ### 0.5
2024-Oct-10 Thu 6.44 ### 6.4 6.52 1,648,353 5,274,729 74.6 74.6 0.5
2024-Oct-09 Wed 6.55 ### ### 6.41 1,381,975 0 19.0 19.0 0.5
2024-Oct-08 Tue ### 6.89 6.57 6.58 ### ### 0.5
2024-Oct-07 Mon ### 6.73 6.58 ### 818,349 ### ### ### 0.0
2024-Oct-04 Fri 6.55 6.59 6.41 6.57 2,034,623 13,225,049 ### ### ###
2024-Oct-03 Thu 6.82 ### ### ### 1,421,876 0 21.4 21.4 0.0
2024-Oct-02 Wed 6.86 ### 6.78 6.82 1,468,471 ### 32.1 32.1 0.5
2024-Oct-01 Tue 6.83 ### 6.74 6.81 1,788,024 6,025,640 ### ### ###
2024-Sep-30 Mon ### 7.2 ### ### 2,296,182 8,266,255 ### ### 0.0
2024-Sep-27 Fri ### ### ### 6.88 23.2 23.2 ###
2024-Sep-26 Thu 6.56 6.885 6.56 6.81 84.7 84.7 ###
2024-Sep-25 Wed 6.53 6.76 6.5 6.59 3,104,220 20,580,978 ### ### ###
2024-Sep-24 Tue ### 6.44 ### ### 1,710,241 5,506,976 91.8 91.8 0.0
2024-Sep-23 Mon ### ### ### ### 930,051 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 6,374,044 0 20.5 20.5 0.0
2024-Sep-19 Thu ### ### 5.855 ### 1,860,259 ### ### ### 0.0
2024-Sep-18 Wed 5.87 ### 5.83 5.87 1,096,441 3,196,125 ### ### ###
2024-Sep-17 Tue ### 5.975 5.83 5.86 792,647 ### 19.0 19.0 0.4
2024-Sep-16 Mon ### ### 5.87 ### 17.8 17.8 0.0
2024-Sep-13 Fri 5.86 ### 5.81 ### 3,436,072 9,981,789 89.0 89.0 0.0
2024-Sep-12 Thu 5.74 5.88 5.71 5.87 ### ### ###
2024-Sep-11 Wed 5.52 5.72 5.51 ### 1,701,424 ### 84.0 84.0 0.0
2024-Sep-10 Tue ### 5.675 5.52 5.52 857,447 4,799,559 ### ### 0.4
2024-Sep-09 Mon 5.56 ### 5.53 ### 1,230,955 ### 71.8 71.8 0.0
2024-Sep-06 Fri 5.77 5.78 5.58 ### 1,223,752 ### ### ### 0.0
2024-Sep-05 Thu 5.74 5.81 5.72 5.79 78.2 78.2 ###
2024-Sep-04 Wed 5.85 ### 5.75 5.75 29.3 29.3 ###
2024-Sep-03 Tue 6 ### ### ### 1,129,355 0 32.9 32.9 0.0
2024-Sep-02 Mon ### ### ### ### 2,795,189 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### 6 24.8 24.8 0.4
2024-Aug-27 Tue ### ### 6 ### 1,325,279 ### 81.6 81.6 0.0
2024-Aug-26 Mon 5.88 ### 5.85 ### 83.3 83.3 0.0
2024-Aug-23 Fri 5.86 5.88 5.71 5.82 ### ### 0.4
2024-Aug-22 Thu ### 6 5.83 ### 1,931,127 ### 26.5 26.5 0.0
2024-Aug-21 Wed ### 5.83 ### 5.82 ### ### 0.4
2024-Aug-20 Tue 5.75 5.81 ### ### ### ### 0.0
2024-Aug-19 Mon ### 5.83 5.57 5.7 1,905,027 10,858,653 75.9 75.9 0.4
2024-Aug-16 Fri ### ### 5.56 ### 2,601,975 ### 72.5 72.5 0.0
2024-Aug-15 Thu 5.54 ### 5.475 5.49 1,068,959 2,926,275 ### ### 0.4
2024-Aug-14 Wed ### ### 5.54 5.56 18.9 18.9 0.4
2024-Aug-13 Tue ### ### 5.52 5.59 27.0 27.0 ###
2024-Aug-12 Mon ### 5.71 5.58 ### 1,236,829 ### ### ### 0.0
2024-Aug-09 Fri 5.59 5.8 5.56 5.73 2,032,341 ### ### ### ###
2024-Aug-08 Thu 5.54 5.56 5.46 5.53 43.2 43.2 ###
2024-Aug-07 Wed 5.43 5.59 5.4 5.56 ### ### 0.4
2024-Aug-06 Tue 5.47 5.755 5.42 5.42 22.6 22.6 0.4
2024-Aug-05 Mon ### 5.675 5.5 5.5 ### ### 0.4
2024-Aug-02 Fri 5.83 ### 5.77 5.8 ### ### 0.4
2024-Aug-01 Thu ### ### 5.985 ### 1,296,379 ### 20.7 20.7 0.0
2024-Jul-31 Wed ### ### ### ### 1,921,180 0 76.6 76.6 0.0
2024-Jul-30 Tue ### ### 5.88 ### 1,084,228 ### ### ### 0.0
2024-Jul-29 Mon ### ### ### 6 20.5 20.5 0.4
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu 5.85 ### 5.81 ### 86.2 86.2 0.0
2024-Jul-24 Wed ### ### 5.655 ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 1,686,550 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 1,928,627 0 ### ### 0.0
2024-Jul-19 Fri 6.4 6.48 ### ### 2,638,587 8,549,021 32.7 32.7 0.0
2024-Jul-18 Thu ### ### 6.49 6.56 1,580,356 5,128,255 34.9 34.9 0.5
2024-Jul-17 Wed 6.86 6.86 ### ### ### ### 0.0
2024-Jul-16 Tue 6.75 6.785 ### 6.77 1,016,121 ### 73.6 73.6 ###
2024-Jul-15 Mon 6.78 6.81 ### 6.79 788,556 ### 71.6 71.6 0.5
2024-Jul-12 Fri ### 6.75 ### 6.7 62.8 62.8 0.5
2024-Jul-11 Thu ### ### 6.55 ### 576,075 1,886,645 67.0 67.0 0.0
2024-Jul-10 Wed ### ### 6.53 6.53 849,570 2,773,846 23.3 23.3 ###
2024-Jul-09 Tue 6.78 6.83 ### ### ### ### 0.0
2024-Jul-08 Mon 6.82 6.83 ### ### 907,923 3,100,557 ### ### 0.0
2024-Jul-05 Fri 6.8 6.88 6.78 6.81 67.0 67.0 ###
2024-Jul-04 Thu 6.88 6.89 6.78 6.83 873,651 ### 27.8 27.8 0.5
2024-Jul-03 Wed ### 6.88 ### 6.76 ### ### 0.5
2024-Jul-02 Tue 6.7 6.73 6.55 ### 23.2 23.2 0.0
2024-Jul-01 Mon 6.51 6.75 6.5 ### 1,911,681 12,664,886 82.2 82.2 0.0
2024-Jun-28 Fri ### 6.7 6.49 6.55 7,776,754 ### 23.1 23.1 0.5
2024-Jun-27 Thu 6.53 ### 6.49 ### 76.8 76.8 0.0
2024-Jun-26 Wed 6.55 ### 6.45 6.58 ### ### 0.5
2024-Jun-25 Tue 6.45 ### 6.41 ### ### ### 0.0
2024-Jun-24 Mon 6.45 6.53 ### ### ### ### 0.0
2024-Jun-21 Fri 6.47 6.49 ### 6.45 ### ### ###
2024-Jun-20 Thu ### 6.46 ### 6.43 1,890,320 ### ### ### ###
2024-Jun-19 Wed 6.47 6.53 ### ### 20.8 20.8 0.0
2024-Jun-18 Tue 6.56 6.57 ### ### 2,837,586 9,321,470 14.7 14.7 0.0
2024-Jun-17 Mon 6.55 6.55 ### 6.51 1,579,677 5,173,442 36.9 36.9 ###
2024-Jun-14 Fri ### 6.76 6.55 6.56 3,191,758 21,241,149 ### ### 0.5
2024-Jun-13 Thu 6.89 ### ### ### 1,955,079 0 ### ### 0.0
2024-Jun-12 Wed ### ### 6.86 6.89 1,093,988 3,752,378 ### ### 0.5
2024-Jun-11 Tue ### ### ### ### 1,546,227 0 26.4 26.4 0.0
2024-Jun-07 Fri 7.22 7.23 ### ### ### ### 0.0
2024-Jun-06 Thu 7.28 7.29 ### ### 3,933,352 ### 19.2 19.2 0.0
2024-Jun-05 Wed ### 7.22 ### ### 70.2 70.2 0.0
2024-Jun-04 Tue 7.27 ### ### 7.29 78.3 78.3 ###
2024-Jun-03 Mon 7.27 ### 7.23 7.28 ### ### 0.5
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 7.21 7.24 ### ### ### ### 0.0
2024-May-29 Wed 7.24 7.45 7.2 7.24 73.4 73.4 0.5
2024-May-28 Tue 7.29 ### 7.2 7.24 1,676,142 ### 34.8 34.8 0.5
2024-May-27 Mon 7.54 7.54 7.225 7.26 2,769,148 ### 13.6 13.6 0.5
2024-May-24 Fri 7.48 ### 7.4 7.47 1,627,086 ### ### ### ###
2024-May-23 Thu ### ### 7.54 ### 1,303,489 4,914,153 ### ### 0.0
2024-May-22 Wed ### ### ### 7.77 ### ### 0.6
2024-May-21 Tue 7.86 7.89 7.75 7.85 847,186 ### ### ### ###
2024-May-20 Mon ### ### 7.85 7.86 1,601,279 6,285,020 ### ### ###
2024-May-17 Fri 7.75 8 7.75 ### ### ### 0.0
2024-May-16 Thu 7.88 ### ### 7.76 1,660,650 0 ### ### 0.6
2024-May-15 Wed 7.76 7.88 ### 7.78 2,122,273 8,361,755 73.3 73.3 0.6
2024-May-14 Tue 7.56 7.74 7.52 ### 2,186,143 16,680,271 77.8 77.8 0.0
2024-May-13 Mon ### 7.77 7.45 7.56 2,266,186 17,245,675 ### ### 0.5
2024-May-10 Fri 7.81 7.83 7.575 ### 2,364,158 18,209,926 20.5 20.5 0.0
2024-May-09 Thu 7.85 ### 7.78 7.84 ### ### 0.6
2024-May-08 Wed 8.26 ### ### ### 5,005,787 0 18.7 18.7 0.0
2024-May-07 Tue ### ### ### ### 2,935,944 0 88.3 88.3 0.0
2024-May-06 Mon 7.73 7.78 7.525 7.59 1,359,153 ### 22.3 22.3 0.5
2024-May-03 Fri 7.7 7.87 7.7 7.74 2,133,229 16,607,187 ### ### 0.6
2024-May-02 Thu 7.53 ### 7.51 ### 78.0 78.0 0.0
2024-May-01 Wed 7.52 ### 7.41 7.54 1,797,274 ### 74.1 74.1 0.5
2024-Apr-30 Tue ### 7.76 7.645 ### ### ### 0.0
2024-Apr-29 Mon 7.42 7.59 ### 7.59 1,458,229 5,533,979 ### ### 0.5
2024-Apr-26 Fri ### ### 7.26 ### ### ### 0.0
2024-Apr-24 Wed ### ### 7.26 ### 1,923,342 ### 15.5 15.5 0.0
2024-Apr-23 Tue 7.28 ### 7.26 7.59 92.4 92.4 0.5
2024-Apr-22 Mon ### 7.49 ### 7.21 ### ### ###
2024-Apr-19 Fri ### 7.23 6.88 ### ### ### 0.0
2024-Apr-18 Thu 7.29 7.45 7.28 ### ### ### 0.0
2024-Apr-17 Wed ### ### ### 7.24 75.2 75.2 0.5
2024-Apr-16 Tue ### 7.42 ### ### 2,814,474 ### 27.0 27.0 0.0
2024-Apr-15 Mon ### 7.4 7.25 ### ### ### 0.0
2024-Apr-12 Fri 7.45 7.55 ### ### 1,064,126 4,017,075 18.2 18.2 0.0
2024-Apr-11 Thu ### 7.45 ### 7.44 ### ### ###
2024-Apr-10 Wed ### 7.42 7.22 7.25 27.5 27.5 0.5
2024-Apr-09 Tue ### ### ### 7.21 ### ### ###
2024-Apr-08 Mon 7.23 7.23 ### ### ### ### 0.0
2024-Apr-05 Fri ### 7.44 ### ### 16.5 16.5 0.0
2024-Apr-04 Thu 7.41 7.51 ### 7.41 64.6 64.6 ###
2024-Apr-03 Wed 7.29 7.48 7.26 7.27 43.0 43.0 ###
2024-Apr-02 Tue 7.21 ### ### ### 1,152,374 0 81.3 81.3 0.0
2024-Mar-28 Thu ### 7.24 ### 7.21 70.7 70.7 ###
2024-Mar-27 Wed ### ### ### ### 1,802,643 0 ### ### 0.0
2024-Mar-26 Tue 7.23 ### ### 7 15.0 15.0 0.5
2024-Mar-25 Mon 7.27 ### 7.2 7.27 1,044,771 3,761,175 68.9 68.9 ###
2024-Mar-22 Fri 7.25 ### ### 7.2 2,465,821 0 33.0 33.0 0.5
2024-Mar-21 Thu 7.4 7.455 7.26 7.26 17.2 17.2 0.5
2024-Mar-20 Wed 7.26 7.5 ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### 7.29 82.0 82.0 ###
2024-Mar-18 Mon ### 7.25 ### ### 3,201,741 ### ### ### 0.0
2024-Mar-15 Fri 6.74 6.86 ### 6.86 3,412,359 ### 80.1 80.1 0.5
2024-Mar-14 Thu 6.73 6.87 ### 6.86 1,536,581 5,278,155 ### ### 0.5
2024-Mar-13 Wed 6.83 6.85 ### 6.71 ### ### ###
2024-Mar-12 Tue 6.76 6.89 6.73 6.88 79.3 79.3 ###
2024-Mar-11 Mon 6.84 ### ### 6.71 1,258,985 0 ### ### ###
2024-Mar-08 Fri ### ### ### ### 2,419,357 0 32.0 32.0 0.0
2024-Mar-07 Thu 6.89 ### 6.76 6.89 1,428,575 4,828,583 ### ### 0.5
2024-Mar-06 Wed 6.75 6.88 ### 6.82 1,172,576 ### 76.0 76.0 0.5
2024-Mar-05 Tue ### ### 6.78 6.84 1,792,275 ### ### ### 0.5
2024-Mar-04 Mon 7.2 7.21 ### ### ### ### 0.0
2024-Mar-01 Fri ### 7.185 ### ### ### ### 0.0
2024-Feb-29 Thu 6.85 ### 6.79 6.85 1,975,641 ### 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### 1,922,984 0 ### ### 0.0
2024-Feb-27 Tue 6.85 ### 6.56 ### ### ### 0.0
2024-Feb-26 Mon ### 7.25 ### ### 19.2 19.2 0.0
2024-Feb-23 Fri 7.42 7.5 ### 7.21 3,588,624 13,457,340 20.1 20.1 ###
2024-Feb-22 Thu 7.71 7.84 ### 7.57 4,397,741 17,239,144 20.5 20.5 ###
2024-Feb-21 Wed ### 7.7 ### ### 6,199,486 23,868,021 96.1 96.1 0.0
2024-Feb-20 Tue ### ### ### 7.21 1,552,271 0 19.6 19.6 ###
2024-Feb-19 Mon 7.29 ### 7.29 7.43 3,727,776 13,587,743 ### ### ###
2024-Feb-16 Fri ### 7.245 ### 7.23 ### ### ###
2024-Feb-15 Thu ### ### ### ### 1,927,649 0 26.4 26.4 0.0
2024-Feb-14 Wed ### ### ### ### 1,250,883 0 69.2 69.2 0.0
2024-Feb-13 Tue ### ### ### ### 34.2 34.2 0.0
2024-Feb-12 Mon ### ### ### ### 21.9 21.9 0.0
2024-Feb-09 Fri ### ### ### ### 1,738,546 0 ### ### 0.0
2024-Feb-08 Thu 7.22 7.28 ### ### 2,916,527 10,616,158 28.0 28.0 0.0
2024-Feb-07 Wed ### ### ### 7.23 88.3 88.3 ###
2024-Feb-06 Tue 6.85 ### 6.79 6.88 828,653 2,813,276 ### ### ###
2024-Feb-05 Mon ### ### 6.84 6.89 989,546 3,384,247 ### ### 0.5
2024-Feb-02 Fri ### 7.2 ### ### 1,397,649 ### ### ### 0.0
2024-Feb-01 Thu 7.2 7.21 ### ### 2,828,282 10,195,956 25.2 25.2 0.0
2024-Jan-31 Wed 7.2 7.285 ### 7.25 69.5 69.5 0.5
2024-Jan-30 Tue ### ### ### 7.27 25.8 25.8 ###
2024-Jan-29 Mon 7.26 ### ### 7.27 70.9 70.9 ###
2024-Jan-25 Thu 7.25 ### ### 7.29 3,389,720 0 ### ### ###
2024-Jan-24 Wed ### ### 6.83 ### ### ### 0.0
2024-Jan-23 Tue 6.57 6.87 6.51 ### ### ### 0.0
2024-Jan-22 Mon ### ### 6.42 6.49 1,408,554 4,521,458 ### ### ###
2024-Jan-19 Fri ### 6.72 6.51 6.58 25.1 25.1 0.5
2024-Jan-18 Thu 6.57 6.645 6.52 ### 2,042,759 ### ### ### 0.0
2024-Jan-17 Wed ### 6.75 6.55 6.7 ### ### 0.5
2024-Jan-16 Tue 6.72 6.82 6.545 6.7 1,967,753 ### ### ### 0.5
2024-Jan-15 Mon 6.76 6.8 ### 6.74 1,518,655 5,163,427 36.2 36.2 ###
2024-Jan-12 Fri 6.86 ### 6.75 6.77 ### ### ###
2024-Jan-11 Thu ### 6.955 6.53 ### ### ### 0.0
2024-Jan-10 Wed 6.43 ### 6.43 ### 3,444,059 11,072,649 86.1 86.1 0.0
2024-Jan-09 Tue 6.41 6.49 ### 6.47 1,229,651 ### ### ### 0.5
2024-Jan-08 Mon ### 6.4 6.24 6.29 39.7 39.7 ###
2024-Jan-05 Fri ### 6.42 ### ### 1,089,221 ### 31.8 31.8 0.0
2024-Jan-04 Thu 6.45 6.46 ### ### 1,163,183 3,757,081 16.8 16.8 0.0
2024-Jan-03 Wed ### ### 6.45 6.45 ### ### ###
2024-Jan-02 Tue ### ### 6.55 ### 805,225 ### ### ### 0.0
2023-Dec-29 Fri ### ### 6.585 ### 811,682 ### 24.5 24.5 0.0
2023-Dec-28 Thu 6.71 6.73 ### ### 871,777 2,933,529 24.4 24.4 0.0
2023-Dec-27 Wed 6.7 6.73 ### ### 1,341,572 4,514,389 22.9 22.9 0.0
2023-Dec-22 Fri 6.75 6.79 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### 6.57 ### 2,369,143 ### 29.7 29.7 0.0
2023-Dec-20 Wed 6.8 6.82 ### 6.72 ### ### 0.5
2023-Dec-19 Tue 6.85 6.86 ### 6.74 19.8 19.8 ###
2023-Dec-18 Mon 6.5 6.8 6.49 6.77 ### ### ###
2023-Dec-15 Fri ### ### 6.47 6.57 6,681,858 ### 7.6 7.6 ###
2023-Dec-14 Thu ### ### 6.77 6.8 3,063,285 ### 15.9 15.9 0.5
2023-Dec-13 Wed 6.82 ### 6.7 6.72 1,360,088 ### 24.3 24.3 0.5
2023-Dec-12 Tue 6.79 ### 6.72 6.83 1,651,650 5,549,544 ### ### 0.5
2023-Dec-11 Mon ### ### 6.77 6.8 20.6 20.6 0.5
2023-Dec-08 Fri 6.89 ### 6.84 ### 1,168,983 3,997,921 73.2 73.2 0.0
2023-Dec-07 Thu 6.88 ### 6.82 ### ### ### 0.0
2023-Dec-06 Wed ### ### ### 6.87 2,599,743 0 80.6 80.6 ###
2023-Dec-05 Tue ### ### 6.72 6.72 1,162,941 3,907,481 ### ### 0.5
2023-Dec-04 Mon ### ### 6.89 ### 80.6 80.6 0.0
2023-Dec-01 Fri ### ### 6.76 6.83 ### ### 0.5
2023-Nov-30 Thu ### 7 6.77 ### 23.7 23.7 0.0
2023-Nov-29 Wed ### ### 6.87 ### 36.7 36.7 0.0
2023-Nov-28 Tue 6.83 ### 6.83 ### ### ### 0.0
2023-Nov-27 Mon ### ### 6.84 6.84 1,329,371 4,546,448 ### ### 0.5
2023-Nov-24 Fri 7 ### ### ### 1,802,046 0 ### ### 0.0
2023-Nov-23 Thu ### 7.175 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### 7.045 ### 24.0 24.0 0.0
2023-Nov-21 Tue ### 7.375 7.225 ### 2,620,077 ### ### ### 0.0
2023-Nov-20 Mon 7.42 7.48 ### ### 1,804,855 6,750,157 30.3 30.3 0.0
2023-Nov-17 Fri ### 7.48 ### 7.4 2,176,975 8,141,886 ### ### 0.5
2023-Nov-16 Thu 7.59 7.59 ### ### 17.5 17.5 0.0
2023-Nov-15 Wed 7.43 ### ### 7.47 3,754,280 0 ### ### ###
2023-Nov-14 Tue ### 7.185 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri 7.2 7.2 ### ### 23.3 23.3 0.0
2023-Nov-09 Thu 7.28 ### 7.21 7.22 3,190,144 ### 32.1 32.1 0.5
2023-Nov-08 Wed ### ### 7.24 7.24 2,416,675 ### ### ### 0.5
2023-Nov-07 Tue 7.41 7.44 ### ### 994,628 ### 29.7 29.7 0.0
2023-Nov-06 Mon 7.55 7.59 ### 7.41 ### ### ###
2023-Nov-03 Fri 7.42 7.5 ### 7.46 1,110,121 4,162,953 ### ### 0.5
2023-Nov-02 Thu 7.27 ### 7.27 ### 71.1 71.1 0.0
2023-Nov-01 Wed 7.29 ### 7.23 7.24 32.0 32.0 0.5
2023-Oct-31 Tue ### 7.47 7.22 7.24 27.4 27.4 0.5
2023-Oct-30 Mon 7.5 7.55 7.26 ### ### ### 0.0
2023-Oct-27 Fri ### 7.52 ### 7.44 2,265,278 8,517,445 ### ### ###
2023-Oct-26 Thu ### 7.21 ### 7.21 ### ### ###
2023-Oct-25 Wed ### ### ### ### 1,458,972 0 ### ### 0.0
2023-Oct-24 Tue 6.77 6.89 6.72 6.88 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 19:15:09 thru 2026-03-10 19:15:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000