Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-05 01:56:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMU) IMUGENE LIMITED Daily Prices...

     Prev Section TOC    Company Info for IMU    Limits Next Section


Company Details for (IMU) IMUGENE LIMITED

Listing Code IMU
Listing Name IMUGENE LIMITED
GICS Sector Pharmaceuticals
ISIN Name IMUGENE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMU9


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for IMU .. Wednesday 18th February 2026

IMU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.625 343,791,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (IMU) IMUGENE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-04 Wed 0.21 0.245 ### 0.24 2,341,253 ### 98.9 98.9 0.0
2026-Mar-03 Tue ### ### ### ### 17.8 17.8 0.0
2026-Mar-02 Mon 0.24 0.2425 ### ### 3,192,247 387,059 2.8 2.8 0.0
2026-Feb-27 Fri 0.24 0.245 0.24 0.24 217,576 ### ### ### 0.0
2026-Feb-26 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2026-Feb-25 Wed 0.25 0.255 0.24 0.24 10.6 10.6 0.0
2026-Feb-24 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2026-Feb-23 Mon 0.255 ### 0.245 0.25 28.7 28.7 0.0
2026-Feb-20 Fri 0.245 0.25 0.24 0.25 522,359 127,977 ### ### 0.0
2026-Feb-19 Thu 0.255 0.255 0.2425 0.245 460,147 ### ### ### 0.0
2026-Feb-18 Wed 0.245 0.26 0.245 0.25 75.4 75.4 0.0
2026-Feb-17 Tue 0.25 0.25 0.245 0.245 27.0 27.0 0.0
2026-Feb-16 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2026-Feb-13 Fri 0.26 0.26 0.25 0.255 533,623 136,073 ### ### 0.0
2026-Feb-12 Thu 0.27 0.27 0.255 0.26 552,684 145,079 19.6 19.6 0.0
2026-Feb-11 Wed 0.26 0.27 0.26 0.27 869,574 ### 86.4 86.4 ###
2026-Feb-10 Tue 0.25 0.27 0.25 0.26 ### ### 0.0
2026-Feb-09 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2026-Feb-06 Fri 0.255 0.255 0.24 0.245 1,532,082 ### ### ### 0.0
2026-Feb-05 Thu 0.26 0.26 0.25 0.255 1,613,022 411,320 ### ### 0.0
2026-Feb-04 Wed 0.27 0.275 0.26 ### ### ### 0.0
2026-Feb-03 Tue ### 0.2775 ### 0.275 1,176,784 163,278 ### ### ###
2026-Feb-02 Mon 0.28 0.2825 ### 0.27 22.4 22.4 ###
2026-Jan-30 Fri ### ### 0.28 0.28 11.0 11.0 ###
2026-Jan-29 Thu ### ### ### ### 1,871,576 0 18.4 18.4 0.0
2026-Jan-28 Wed ### ### 0.3175 ### 12.9 12.9 0.0
2026-Jan-27 Tue 0.355 0.355 0.325 0.345 3,065,656 1,042,323 ### ### 0.0
2026-Jan-23 Fri 0.345 0.355 ### 0.355 82.0 82.0 0.0
2026-Jan-22 Thu 0.325 ### 0.325 0.345 93.5 93.5 0.0
2026-Jan-21 Wed 0.325 ### 0.3225 ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 1,426,953 0 80.8 80.8 0.0
2026-Jan-19 Mon ### 0.3425 ### ### ### ### 0.0
2026-Jan-16 Fri ### ### 0.325 ### 76.2 76.2 0.0
2026-Jan-15 Thu ### ### 0.325 0.325 1,129,375 183,523 19.1 19.1 ###
2026-Jan-14 Wed ### ### 0.325 ### 1,892,247 ### 76.1 76.1 0.0
2026-Jan-13 Tue 0.355 0.375 ### ### ### ### 0.0
2026-Jan-12 Mon 0.345 ### ### ### 1,435,646 0 22.8 22.8 0.0
2026-Jan-09 Fri 0.345 ### ### 0.345 1,099,770 0 68.4 68.4 0.0
2026-Jan-08 Thu 0.355 0.375 0.345 0.345 1,515,782 545,681 ### ### 0.0
2026-Jan-07 Wed ### ### 0.345 ### 1,933,783 333,577 11.3 11.3 0.0
2026-Jan-06 Tue ### 0.385 ### ### ### ### 0.0
2026-Jan-05 Mon ### 0.4 ### ### ### ### 0.0
2026-Jan-02 Fri ### 0.41 ### ### 3,437,749 ### 93.0 93.0 0.0
2025-Dec-31 Wed ### ### 0.355 ### 570,289 101,226 ### ### 0.0
2025-Dec-30 Tue 0.325 0.3725 ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### 0.325 24.8 24.8 ###
2025-Dec-24 Wed ### ### ### 0.325 2,102,788 0 ### ### ###
2025-Dec-23 Tue ### ### ### ### 924,340 0 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 2,227,750 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 19.8 19.8 0.0
2025-Dec-18 Thu ### ### ### ### 653,479 0 ### ### 0.0
2025-Dec-17 Wed ### 0.325 ### ### 83.9 83.9 0.0
2025-Dec-16 Tue ### 0.325 ### ### 604,640 98,254 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### 0.325 ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 1,444,143 0 7.1 7.1 0.0
2025-Dec-10 Wed ### ### ### ### 348,442 0 15.1 15.1 0.0
2025-Dec-09 Tue ### 0.3525 ### 0.345 29.5 29.5 0.0
2025-Dec-08 Mon ### 0.355 ### ### 69.5 69.5 0.0
2025-Dec-05 Fri 0.325 ### ### ### 22.5 22.5 0.0
2025-Dec-04 Thu ### ### ### 0.325 ### ### ###
2025-Dec-03 Wed ### ### ### ### 9.2 9.2 0.0
2025-Dec-02 Tue 0.355 0.355 ### ### ### ### 0.0
2025-Dec-01 Mon 0.345 0.355 ### ### ### ### 0.0
2025-Nov-28 Fri ### ### ### 0.345 77.0 77.0 0.0
2025-Nov-27 Thu ### 0.345 ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### 0.325 1,303,451 0 ### ### ###
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### 0.3075 ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### 0.325 0.3025 ### 1,027,643 322,422 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.2975 ### 47.0 47.0 0.0
2025-Nov-17 Mon ### 0.3125 ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 1,359,545 0 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 4.9 4.9 0.0
2025-Nov-12 Wed 0.325 0.3425 0.3225 ### 689,820 ### 81.4 81.4 0.0
2025-Nov-11 Tue 0.325 ### ### 0.325 ### ### ###
2025-Nov-10 Mon ### ### ### 0.325 911,557 0 89.1 89.1 ###
2025-Nov-07 Fri ### 0.325 ### ### ### ### 0.0
2025-Nov-06 Thu 0.345 ### ### ### 4.1 4.1 0.0
2025-Nov-05 Wed ### ### 0.3325 ### 24.1 24.1 0.0
2025-Nov-04 Tue ### ### 0.345 ### 1,134,723 ### 75.7 75.7 0.0
2025-Nov-03 Mon 0.375 0.375 0.345 ### 8.8 8.8 0.0
2025-Oct-31 Fri 0.375 ### ### ### 15.2 15.2 0.0
2025-Oct-30 Thu ### 0.4 ### ### 1,680,944 336,188 ### ### 0.0
2025-Oct-29 Wed ### 0.4 0.3675 0.385 1,649,622 633,042 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 1,659,483 0 ### ### 0.0
2025-Oct-27 Mon 0.41 0.43 ### ### ### ### 0.0
2025-Oct-24 Fri 0.41 0.42 0.4 ### 2,465,755 1,010,959 30.2 30.2 0.0
2025-Oct-23 Thu 0.375 0.425 ### ### 3,260,674 ### 95.8 95.8 0.0
2025-Oct-22 Wed 0.385 0.385 ### 0.375 1,257,540 242,076 28.6 28.6 ###
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 1,537,087 0 ### ### 0.0
2025-Oct-17 Fri 0.4 0.4 ### ### 11.6 11.6 0.0
2025-Oct-16 Thu ### ### 0.385 0.4 1,511,287 290,922 71.6 71.6 0.0
2025-Oct-15 Wed ### ### ### ### 2,389,580 0 18.7 18.7 0.0
2025-Oct-14 Tue ### 0.41 ### 0.41 ### ### ###
2025-Oct-13 Mon 0.4 0.41 ### ### ### ### 0.0
2025-Oct-10 Fri 0.445 0.46 ### ### 5.2 5.2 0.0
2025-Oct-09 Thu 0.455 0.46 ### 0.445 4,854,642 ### ### ### ###
2025-Oct-08 Wed 0.42 0.45 ### 0.445 7,420,770 1,669,673 ### ### ###
2025-Oct-07 Tue ### 0.425 ### ### 8,226,449 1,748,120 ### ### 0.0
2025-Oct-06 Mon ### ### 0.345 ### 68.4 68.4 0.0
2025-Oct-03 Fri ### 0.355 ### ### 87.6 87.6 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 23.6 23.6 0.0
2025-Sep-30 Tue ### ### 0.285 ### 80.0 80.0 0.0
2025-Sep-29 Mon 0.275 ### 0.2725 ### 92.8 92.8 0.0
2025-Sep-26 Fri 0.27 0.275 0.26 0.27 62.6 62.6 ###
2025-Sep-25 Thu 0.275 0.28 ### 0.275 2,783,083 ### ### ### ###
2025-Sep-24 Wed 0.285 0.285 0.275 0.28 2,417,744 ### 22.8 22.8 ###
2025-Sep-23 Tue 0.285 ### 0.2825 0.29 ### ### ###
2025-Sep-22 Mon ### ### 0.28 0.29 3,948,821 ### 10.7 10.7 ###
2025-Sep-19 Fri ### ### ### ### 2.3 2.3 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 6,980,251 0 98.7 98.7 0.0
2025-Sep-15 Mon 0.285 ### 0.2775 ### 91.4 91.4 0.0
2025-Sep-12 Fri 0.29 0.29 0.285 0.285 316,775 91,072 ### ### ###
2025-Sep-11 Thu ### ### 0.275 0.285 1,144,383 157,352 10.4 10.4 ###
2025-Sep-10 Wed ### ### ### ### 3,748,888 0 98.0 98.0 0.0
2025-Sep-09 Tue 0.28 0.285 ### 0.27 740,329 ### 13.6 13.6 ###
2025-Sep-08 Mon 0.27 0.28 0.27 0.28 767,350 211,021 87.0 87.0 ###
2025-Sep-05 Fri ### 0.275 ### 0.27 952,272 ### ### ### ###
2025-Sep-04 Thu 0.27 0.275 0.26 ### 1,428,642 ### 21.9 21.9 0.0
2025-Sep-03 Wed 0.285 0.285 0.27 0.27 1,850,752 513,583 ### ### ###
2025-Sep-02 Tue 0.285 0.29 0.275 0.29 ### ### ###
2025-Sep-01 Mon ### ### 0.28 0.285 1,717,551 240,457 ### ### ###
2025-Aug-29 Fri 0.28 ### 0.28 0.285 77.3 77.3 ###
2025-Aug-28 Thu 0.27 0.28 ### 0.28 693,085 ### ### ### ###
2025-Aug-27 Wed 0.26 0.275 0.26 0.27 884,588 236,627 ### ### ###
2025-Aug-26 Tue 0.26 ### 0.255 0.26 71.1 71.1 0.0
2025-Aug-25 Mon 0.285 0.285 0.26 ### 2,976,386 ### 6.1 6.1 0.0
2025-Aug-22 Fri 0.275 0.29 0.2725 0.285 ### ### ###
2025-Aug-21 Thu 0.27 0.28 ### 0.275 77.4 77.4 ###
2025-Aug-20 Wed 0.275 0.275 ### 0.27 882,341 121,321 29.9 29.9 ###
2025-Aug-19 Tue 0.275 0.28 0.27 0.275 ### ### ###
2025-Aug-18 Mon ### ### 0.27 0.275 2,549,748 ### ### ### ###
2025-Aug-15 Fri ### ### ### ### 2,198,345 0 76.0 76.0 0.0
2025-Aug-14 Thu 0.29 ### 0.285 ### 1,239,725 ### ### ### 0.0
2025-Aug-13 Wed ### ### ### 0.285 2,623,270 0 ### ### ###
2025-Aug-12 Tue ### 0.27 0.26 ### 61.9 61.9 0.0
2025-Aug-11 Mon ### 0.27 0.255 ### ### ### 0.0
2025-Aug-08 Fri 0.27 0.275 0.26 ### 18.6 18.6 0.0
2025-Aug-07 Thu 0.28 0.285 ### 0.275 2,064,251 294,155 ### ### ###
2025-Aug-06 Wed 0.29 0.29 0.275 0.28 1,295,581 ### 11.7 11.7 ###
2025-Aug-05 Tue ### ### 0.27 0.29 4,768,583 643,758 ### ### ###
2025-Aug-04 Mon 0.26 ### 0.2575 ### 10,689,855 ### ### ### 0.0
2025-Aug-01 Fri 0.27 0.2775 0.245 0.25 3.9 3.9 0.0
2025-Jul-31 Thu 0.28 0.28 ### 0.27 1,508,176 211,144 ### ### ###
2025-Jul-30 Wed 0.28 0.28 0.27 0.28 1,681,978 462,543 63.6 63.6 ###
2025-Jul-29 Tue ### ### 0.27 0.28 ### ### ###
2025-Jul-28 Mon 0.275 ### 0.275 ### 95.9 95.9 0.0
2025-Jul-25 Fri 0.28 0.28 0.2625 0.27 7,367,289 1,998,377 12.2 12.2 ###
2025-Jul-24 Thu ### ### 0.275 0.28 6,503,326 ### ### ### ###
2025-Jul-23 Wed ### ### ### ### 1,967,443 0 ### ### 0.0
2025-Jul-22 Tue 0.355 0.355 ### ### 4,367,843 ### ### ### 0.0
2025-Jul-21 Mon ### 0.385 ### ### 922,785 ### ### ### 0.0
2025-Jul-18 Fri ### 0.375 ### 0.375 73.3 73.3 ###
2025-Jul-17 Thu 0.375 0.385 ### ### 1,299,122 250,080 22.8 22.8 0.0
2025-Jul-16 Wed ### ### 0.345 ### ### ### 0.0
2025-Jul-15 Tue 0.425 0.425 0.425 0.425 0 ###
2025-Jul-14 Mon 0.425 0.425 0.425 0.425 0 ###
2025-Jul-11 Fri ### 0.425 ### 0.425 262,978 55,882 ### ### ###
2025-Jul-01 Tue ### ### ### ### 10,311,029 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 50,567,876 0 93.5 93.5 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### 0.0125 ### ### 32,835,324 205,220 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 11,610,882 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 6.4 6.4 0.0
2025-Jun-18 Wed ### ### ### ### 5.6 5.6 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 7,454,486 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 5,001,822 0 ### ### 0.0
2025-Jun-11 Wed ### ### 0.0145 ### 7.6 7.6 0.0
2025-Jun-10 Tue ### ### 0.0145 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 25,081,576 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### 0.0145 ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 24,295,722 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 15,946,859 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 17,543,122 0 ### ### 0.0
2025-May-27 Tue ### ### 0.0155 ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 10,908,743 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 18,736,441 0 93.4 93.4 0.0
2025-May-22 Thu ### ### ### ### 31,712,728 0 2.3 2.3 0.0
2025-May-21 Wed ### ### ### ### 2.5 2.5 0.0
2025-May-20 Tue ### 0.021 ### ### 50,710,224 532,457 ### ### 0.0
2025-May-19 Mon 0.021 ### ### 0.021 32,034,657 0 76.5 76.5 ###
2025-May-16 Fri 0.023 0.023 0.021 0.022 8.9 8.9 ###
2025-May-15 Thu 0.022 0.023 0.022 0.023 8,935,943 201,058 91.9 91.9 ###
2025-May-14 Wed 0.023 0.024 0.022 0.023 16,608,079 381,985 68.4 68.4 ###
2025-May-13 Tue 0.022 0.025 0.022 0.023 22,779,047 ### ### ### ###
2025-May-12 Mon 0.023 0.023 0.022 0.022 12.1 12.1 ###
2025-May-09 Fri 0.023 ### 0.022 0.022 9,594,023 ### 9.7 9.7 ###
2025-May-08 Thu 0.023 0.024 0.0225 0.023 6,355,377 ### 60.1 60.1 ###
2025-May-07 Wed 0.023 ### 0.022 0.022 19,813,421 217,947 9.8 9.8 ###
2025-May-06 Tue 0.024 0.024 0.023 0.024 7,755,755 ### ### ### ###
2025-May-05 Mon 0.024 0.024 0.023 0.024 7,772,972 ### 75.9 75.9 ###
2025-May-02 Fri 0.024 0.024 0.023 0.024 ### ### ###
2025-May-01 Thu 0.024 0.025 0.023 0.024 65.9 65.9 ###
2025-Apr-30 Wed 0.024 0.025 0.023 0.024 28,700,582 ### 67.3 67.3 ###
2025-Apr-29 Tue 0.025 0.026 0.024 0.025 17,181,883 429,547 ### ### ###
2025-Apr-28 Mon 0.026 0.026 0.025 0.026 4,329,344 ### ### ### ###
2025-Apr-24 Thu 0.027 0.027 0.025 0.026 9.2 9.2 ###
2025-Apr-23 Wed 0.024 0.028 0.024 0.026 28,590,644 743,356 ### ### ###
2025-Apr-22 Tue 0.024 0.024 0.023 0.024 8,328,723 195,724 ### ### ###
2025-Apr-17 Thu 0.024 0.025 ### 0.024 34,372,350 429,654 59.3 59.3 ###
2025-Apr-16 Wed 0.027 0.027 0.025 0.026 ### ### ###
2025-Apr-15 Tue 0.026 0.028 0.025 0.028 ### ### ###
2025-Apr-14 Mon 0.025 0.026 0.025 0.026 ### ### ###
2025-Apr-11 Fri 0.024 0.025 0.024 0.024 10,760,349 263,628 ### ### ###
2025-Apr-10 Thu 0.026 0.027 0.024 0.024 16,098,086 ### ### ### ###
2025-Apr-09 Wed 0.025 0.025 0.023 0.024 ### ### ###
2025-Apr-08 Tue 0.025 0.026 0.025 0.025 18,642,455 475,382 ### ### ###
2025-Apr-07 Mon 0.024 0.025 0.023 0.024 35,373,653 ### 71.2 71.2 ###
2025-Apr-04 Fri 0.027 0.028 0.026 0.026 38,080,420 1,028,171 ### ### ###
2025-Apr-03 Thu ### ### 0.028 0.028 7.3 7.3 ###
2025-Apr-02 Wed ### ### ### ### 28,276,941 0 18.8 18.8 0.0
2025-Apr-01 Tue ### 0.0325 ### ### 10,753,570 174,745 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 86.5 86.5 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### 0.0325 ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 20,521,741 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 9.1 9.1 0.0
2025-Mar-21 Fri ### ### ### ### 15.3 15.3 0.0
2025-Mar-20 Thu ### 0.041 ### ### 3.4 3.4 0.0
2025-Mar-19 Wed ### ### ### ### 95.3 95.3 0.0
2025-Mar-18 Tue ### ### ### ### 15,893,770 0 85.5 85.5 0.0
2025-Mar-17 Mon ### ### ### ### 16,605,957 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 22,590,971 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 25,037,823 0 92.4 92.4 0.0
2025-Mar-12 Wed ### ### ### ### 48,858,584 0 ### ### 0.0
2025-Mar-11 Tue ### 0.0355 ### ### 41,325,189 733,522 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 5,005,141 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 89.6 89.6 0.0
2025-Mar-06 Thu ### ### ### ### 10,461,576 0 13.8 13.8 0.0
2025-Mar-05 Wed ### ### ### ### 16.6 16.6 0.0
2025-Mar-04 Tue ### ### ### ### 89.9 89.9 0.0
2025-Mar-03 Mon ### ### ### ### 27,528,389 0 9.4 9.4 0.0
2025-Feb-28 Fri ### ### ### ### 10,298,655 0 25.9 25.9 0.0
2025-Feb-27 Thu ### ### ### ### 15,238,726 0 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 21.3 21.3 0.0
2025-Feb-25 Tue ### ### ### ### 13,914,242 0 9.2 9.2 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### 0.0385 ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed 0.042 0.044 0.0385 ### 25,833,258 1,065,621 ### ### 0.0
2025-Feb-18 Tue 0.041 0.0445 ### 0.042 87.1 87.1 ###
2025-Feb-17 Mon 0.042 0.043 ### 0.041 ### ### 0.0
2025-Feb-14 Fri 0.041 0.044 ### 0.043 ### ### ###
2025-Feb-13 Thu ### ### ### ### 92.8 92.8 0.0
2025-Feb-12 Wed ### ### 0.0355 ### 88.6 88.6 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 7,949,483 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### 0.0355 ### 9,099,740 161,520 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 13.6 13.6 0.0
2025-Feb-03 Mon ### ### ### ### 90.7 90.7 0.0
2025-Jan-31 Fri ### 0.0375 ### ### 15,903,187 298,184 14.9 14.9 0.0
2025-Jan-30 Thu ### 0.0385 ### ### 7,753,925 ### 17.8 17.8 0.0
2025-Jan-29 Wed ### ### 0.0375 ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 17.6 17.6 0.0
2025-Jan-22 Wed 0.042 0.042 ### ### 10,375,025 217,875 5.1 5.1 0.0
2025-Jan-21 Tue 0.041 0.041 ### ### 2,146,272 ### 15.4 15.4 0.0
2025-Jan-20 Mon ### 0.041 ### 0.041 ### ### 0.0
2025-Jan-17 Fri ### 0.041 ### ### 5,726,744 ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 8,063,843 0 ### ### 0.0
2025-Jan-15 Wed 0.041 0.042 ### ### ### ### 0.0
2025-Jan-14 Tue 0.043 0.043 ### 0.041 8.4 8.4 0.0
2025-Jan-13 Mon 0.042 0.043 0.042 0.043 5,625,078 ### ### ### ###
2025-Jan-10 Fri 0.044 0.0445 0.043 0.043 8,632,280 ### ### ### ###
2025-Jan-09 Thu 0.045 0.046 0.043 0.044 ### ### ###
2025-Jan-08 Wed 0.043 0.047 0.042 0.045 92.8 92.8 ###
2025-Jan-07 Tue 0.042 0.044 ### 0.043 20,226,376 444,980 85.5 85.5 ###
2025-Jan-06 Mon 0.041 0.044 ### 0.044 50,894,759 1,119,684 ### ### ###
2025-Jan-03 Fri ### 0.043 0.0385 ### 46,151,020 1,880,654 ### ### 0.0
2025-Jan-02 Thu ### 0.042 ### ### 41,248,422 ### 84.9 84.9 0.0
2024-Dec-31 Tue ### ### ### ### 88.3 88.3 0.0
2024-Dec-30 Mon ### ### ### ### 12.6 12.6 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 8,941,450 0 11.7 11.7 0.0
2024-Dec-20 Fri ### ### ### ### 13,295,359 0 92.4 92.4 0.0
2024-Dec-19 Thu ### ### ### ### 9.2 9.2 0.0
2024-Dec-18 Wed ### ### ### ### 8,346,749 0 ### ### 0.0
2024-Dec-17 Tue ### 0.0385 ### ### 17.0 17.0 0.0
2024-Dec-16 Mon ### ### ### ### 13.4 13.4 0.0
2024-Dec-13 Fri ### 0.041 ### ### 7,071,023 144,955 ### ### 0.0
2024-Dec-12 Thu ### 0.042 ### ### 14,482,883 304,140 76.2 76.2 0.0
2024-Dec-11 Wed ### 0.041 ### 0.041 20,312,321 ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 20.1 20.1 0.0
2024-Dec-06 Fri ### ### ### ### 18,460,644 0 ### ### 0.0
2024-Dec-05 Thu 0.041 0.041 ### ### 9.4 9.4 0.0
2024-Dec-04 Wed ### ### ### 0.042 40,813,474 0 ### ### ###
2024-Dec-03 Tue ### ### ### ### 15.2 15.2 0.0
2024-Dec-02 Mon ### ### ### ### 10,114,522 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 11,101,427 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 0.041 0.042 ### ### 31,353,275 ### ### ### 0.0
2024-Nov-19 Tue 0.041 0.043 0.041 0.042 16,045,775 673,922 ### ### ###
2024-Nov-18 Mon 0.041 0.042 0.041 0.041 11,107,077 460,943 ### ### 0.0
2024-Nov-15 Fri 0.043 ### ### 0.041 38,527,056 0 10.9 10.9 0.0
2024-Nov-14 Thu 0.046 0.046 0.043 0.044 ### ### ###
2024-Nov-13 Wed 0.048 0.048 0.046 0.046 8,603,585 ### ### ### ###
2024-Nov-12 Tue 0.048 0.048 0.047 0.048 68.6 68.6 ###
2024-Nov-11 Mon 0.047 0.049 0.046 0.048 ### ### ###
2024-Nov-08 Fri 0.045 0.047 0.045 0.046 19,675,024 905,051 82.6 82.6 ###
2024-Nov-07 Thu 0.046 0.046 0.044 0.045 9,482,751 426,723 26.4 26.4 ###
2024-Nov-06 Wed 0.047 0.048 0.044 0.045 19,428,279 ### 9.9 9.9 ###
2024-Nov-05 Tue 0.047 0.049 0.045 0.047 20,445,375 ### ### ### ###
2024-Nov-04 Mon 0.045 0.046 0.044 0.044 7,968,778 ### 22.6 22.6 ###
2024-Nov-01 Fri 0.043 0.045 0.043 0.045 16,769,572 ### ### ### ###
2024-Oct-31 Thu 0.046 0.046 0.043 0.043 ### ### ###
2024-Oct-30 Wed 0.047 0.048 0.047 0.047 ### ### ###
2024-Oct-29 Tue 0.049 ### ### 0.047 12.5 12.5 ###
2024-Oct-28 Mon 0.049 0.049 0.048 0.048 ### ### ###
2024-Oct-25 Fri 0.049 ### 0.048 0.049 13,324,228 319,781 ### ### ###
2024-Oct-24 Thu 0.051 0.051 0.049 0.049 11.0 11.0 ###
2024-Oct-23 Wed ### 0.0525 ### ### 14,787,054 ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### 0.049 ### 6,721,583 164,678 72.9 72.9 0.0
2024-Oct-21 Mon 0.049 ### 0.048 0.049 67.8 67.8 ###
2024-Oct-18 Fri 0.049 ### 0.049 0.049 10,660,723 261,187 73.6 73.6 ###
2024-Oct-17 Thu 0.049 ### 0.048 0.049 8,542,351 ### ### ### ###
2024-Oct-16 Wed 0.049 ### 0.0485 0.049 72.3 72.3 ###
2024-Oct-15 Tue 0.053 0.053 0.049 0.049 4.1 4.1 ###
2024-Oct-14 Mon 0.049 0.055 0.048 0.053 35,095,628 1,807,424 ### ### ###
2024-Oct-11 Fri 0.048 0.049 0.048 0.049 3,692,150 ### 82.3 82.3 ###
2024-Oct-10 Thu 0.048 0.049 0.048 0.048 65.6 65.6 ###
2024-Oct-09 Wed 0.049 0.049 0.048 0.048 19.9 19.9 ###
2024-Oct-08 Tue 0.049 ### 0.048 0.049 10,608,686 ### ### ### ###
2024-Oct-07 Mon 0.048 ### 0.048 0.049 ### ### ###
2024-Oct-04 Fri 0.049 0.049 0.048 0.048 6,792,224 329,422 19.5 19.5 ###
2024-Oct-03 Thu ### ### 0.048 0.048 ### ### ###
2024-Oct-02 Wed ### ### 0.048 ### 10,582,342 253,976 ### ### 0.0
2024-Oct-01 Tue 0.049 ### 0.048 ### 5,378,673 129,088 83.9 83.9 0.0
2024-Sep-30 Mon 0.048 ### 0.048 0.049 12,685,782 304,458 80.5 80.5 ###
2024-Sep-27 Fri ### ### 0.047 0.048 9.0 9.0 ###
2024-Sep-26 Thu 0.049 0.051 0.049 ### 74.7 74.7 0.0
2024-Sep-25 Wed ### 0.051 0.049 0.049 ### ### ###
2024-Sep-24 Tue 0.049 ### 0.049 0.049 ### ### ###
2024-Sep-23 Mon 0.049 ### 0.048 0.049 9,989,757 239,754 ### ### ###
2024-Sep-20 Fri 0.052 0.053 0.048 0.048 4.4 4.4 ###
2024-Sep-19 Thu 0.052 0.053 ### 0.052 62.4 62.4 ###
2024-Sep-18 Wed 0.049 0.055 0.048 0.051 90.9 90.9 ###
2024-Sep-17 Tue 0.051 0.051 0.048 0.048 ### ### ###
2024-Sep-16 Mon ### 0.051 ### ### 72.9 72.9 0.0
2024-Sep-13 Fri 0.052 0.052 ### 0.051 21,504,288 ### ### ### ###
2024-Sep-12 Thu 0.053 0.053 0.051 0.051 19,583,573 1,018,345 9.1 9.1 ###
2024-Sep-11 Wed 0.053 0.0545 0.052 0.053 ### ### ###
2024-Sep-10 Tue 0.054 0.055 0.053 0.053 15,172,425 ### ### ### ###
2024-Sep-09 Mon 0.053 0.055 0.052 0.053 64.1 64.1 ###
2024-Sep-06 Fri 0.056 0.057 0.054 0.054 21,475,551 ### ### ### ###
2024-Sep-05 Thu 0.059 0.059 0.055 0.056 ### ### ###
2024-Sep-04 Wed ### ### 0.058 0.059 48,689,579 ### ### ### 0.0
2024-Sep-03 Tue ### 0.071 ### ### 58,662,359 ### ### ### 0.0
2024-Sep-02 Mon 0.073 0.081 ### ### 194,260,989 7,867,570 6.8 6.8 0.0
2024-Aug-30 Fri 0.058 ### 0.057 ### ### ### 0.0
2024-Aug-29 Thu 0.054 0.059 0.053 0.059 ### ### 0.0
2024-Aug-28 Wed 0.054 0.054 0.0525 0.054 ### ### ###
2024-Aug-27 Tue 0.052 0.054 0.052 0.054 6,302,958 334,056 ### ### ###
2024-Aug-26 Mon 0.052 0.054 0.052 0.052 ### ### ###
2024-Aug-23 Fri 0.052 0.053 0.051 0.052 10,139,624 ### 65.9 65.9 ###
2024-Aug-22 Thu 0.054 0.054 0.052 0.052 13.3 13.3 ###
2024-Aug-21 Wed 0.052 0.054 0.052 0.054 ### ### ###
2024-Aug-20 Tue 0.053 0.056 0.052 0.052 13,705,427 ### 23.2 23.2 ###
2024-Aug-19 Mon 0.053 0.053 0.052 0.052 ### ### ###
2024-Aug-16 Fri 0.053 0.054 0.052 0.052 4,106,374 ### 16.5 16.5 ###
2024-Aug-15 Thu 0.053 0.054 0.052 0.053 ### ### ###
2024-Aug-14 Wed 0.055 0.055 0.053 0.054 ### ### ###
2024-Aug-13 Tue 0.054 0.055 ### 0.054 69.8 69.8 ###
2024-Aug-12 Mon 0.056 0.056 0.053 0.053 7.7 7.7 ###
2024-Aug-09 Fri 0.052 0.057 0.052 0.055 14,790,287 806,070 ### ### ###
2024-Aug-08 Thu 0.051 0.052 ### 0.052 87.9 87.9 ###
2024-Aug-07 Wed 0.051 0.053 ### 0.051 60.4 60.4 ###
2024-Aug-06 Tue ### 0.052 ### ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.051 0.053 ### 0.051 ### ### ###
2024-Aug-02 Fri 0.054 0.054 0.051 0.052 13.1 13.1 ###
2024-Aug-01 Thu 0.054 0.055 0.053 0.053 21.6 21.6 ###
2024-Jul-31 Wed 0.053 0.054 0.051 0.053 13,636,045 ### 56.4 56.4 ###
2024-Jul-30 Tue 0.055 0.056 0.053 0.053 11,395,646 ### ### ### ###
2024-Jul-29 Mon 0.055 0.056 0.054 0.054 8,072,851 ### ### ### ###
2024-Jul-26 Fri 0.056 0.057 0.055 0.055 6,840,143 383,048 17.7 17.7 ###
2024-Jul-25 Thu 0.055 0.056 0.054 0.055 ### ### ###
2024-Jul-24 Wed 0.059 0.059 0.055 0.056 ### ### ###
2024-Jul-23 Tue 0.057 ### 0.056 ### 93.8 93.8 0.0
2024-Jul-22 Mon 0.056 0.057 0.055 0.056 70.0 70.0 ###
2024-Jul-19 Fri 0.056 0.057 0.054 0.057 82.8 82.8 0.0
2024-Jul-18 Thu 0.055 0.057 0.053 0.056 13,323,179 732,774 ### ### ###
2024-Jul-17 Wed 0.056 0.056 0.0545 0.055 ### ### ###
2024-Jul-16 Tue 0.057 0.059 0.0545 0.055 ### ### ###
2024-Jul-15 Mon ### ### 0.056 0.057 ### ### 0.0
2024-Jul-12 Fri 0.055 0.059 0.054 0.059 ### ### 0.0
2024-Jul-11 Thu 0.055 0.056 0.0525 0.054 10,005,589 ### 19.2 19.2 ###
2024-Jul-10 Wed 0.051 0.057 0.051 0.054 31,559,829 ### ### ### ###
2024-Jul-09 Tue ### 0.052 0.049 0.051 ### ### ###
2024-Jul-08 Mon 0.051 ### 0.049 ### ### ### 0.0
2024-Jul-05 Fri 0.052 0.052 ### 0.051 15.3 15.3 ###
2024-Jul-04 Thu 0.051 0.053 ### 0.053 88.4 88.4 ###
2024-Jul-03 Wed 0.051 0.052 0.049 0.051 ### ### ###
2024-Jul-02 Tue 0.055 0.055 ### 0.051 4.5 4.5 ###
2024-Jul-01 Mon 0.057 0.057 0.054 0.055 18,871,623 1,047,375 12.7 12.7 ###
2024-Jun-28 Fri 0.055 0.058 0.052 0.057 83.0 83.0 0.0
2024-Jun-27 Thu 0.055 0.057 0.054 0.054 19.2 19.2 ###
2024-Jun-26 Wed 0.057 0.058 0.056 0.057 69.0 69.0 0.0
2024-Jun-25 Tue 0.056 0.0585 0.055 0.057 20,893,141 1,185,685 ### ### 0.0
2024-Jun-24 Mon ### ### 0.0545 0.055 44,293,055 1,206,985 ### ### ###
2024-Jun-21 Fri 0.059 0.059 0.056 0.059 17,941,958 ### ### ### 0.0
2024-Jun-20 Thu 0.056 ### 0.056 0.059 92.0 92.0 0.0
2024-Jun-19 Wed 0.056 0.057 0.055 0.056 69.6 69.6 ###
2024-Jun-18 Tue 0.057 0.059 0.0555 0.056 19,729,551 ### ### ### ###
2024-Jun-17 Mon 0.057 0.058 0.055 0.058 16,985,224 ### ### ### 0.0
2024-Jun-14 Fri 0.058 0.058 0.056 0.058 18,080,751 ### ### ### 0.0
2024-Jun-13 Thu 0.058 ### 0.0575 0.058 ### ### 0.0
2024-Jun-12 Wed 0.058 0.059 0.056 0.057 10,931,923 628,585 25.1 25.1 0.0
2024-Jun-11 Tue ### ### 0.057 0.058 20.8 20.8 0.0
2024-Jun-07 Fri ### ### 0.058 ### 18,073,146 524,121 66.9 66.9 0.0
2024-Jun-06 Thu ### ### 0.0585 0.059 9.3 9.3 0.0
2024-Jun-05 Wed ### 0.0625 0.058 ### ### ### 0.0
2024-Jun-04 Tue ### ### 0.0585 ### 44,936,688 ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 10.1 10.1 0.0
2024-May-31 Fri ### 0.0685 ### ### 19.3 19.3 0.0
2024-May-30 Thu ### ### ### ### 15,390,881 0 27.8 27.8 0.0
2024-May-29 Wed ### ### ### ### 18,249,272 0 ### ### 0.0
2024-May-28 Tue 0.071 0.071 0.0685 ### ### ### 0.0
2024-May-27 Mon ### 0.071 ### 0.071 81.5 81.5 0.0
2024-May-24 Fri ### 0.071 ### ### 13,282,881 471,542 ### ### 0.0
2024-May-23 Thu ### 0.072 ### 0.071 ### ### 0.0
2024-May-22 Wed ### 0.071 ### ### ### ### 0.0
2024-May-21 Tue ### 0.071 ### ### ### ### 0.0
2024-May-20 Mon 0.072 0.073 ### ### ### ### 0.0
2024-May-17 Fri 0.072 0.076 0.071 0.072 32,544,058 2,391,988 67.9 67.9 0.0
2024-May-16 Thu 0.071 0.073 ### 0.071 11,694,948 ### 64.2 64.2 0.0
2024-May-15 Wed 0.072 0.074 ### ### 17,362,151 ### 16.7 16.7 0.0
2024-May-14 Tue ### 0.074 ### 0.071 ### ### 0.0
2024-May-13 Mon 0.075 0.075 ### 0.071 40,200,859 ### 9.7 9.7 0.0
2024-May-10 Fri 0.071 0.076 0.071 0.075 ### ### 0.0
2024-May-09 Thu 0.074 0.074 ### ### 34,239,842 1,266,874 6.9 6.9 0.0
2024-May-08 Wed 0.077 0.078 0.075 0.075 16.9 16.9 0.0
2024-May-07 Tue 0.077 0.0785 0.075 0.076 21.6 21.6 0.0
2024-May-06 Mon 0.082 0.083 0.076 0.077 ### ### 0.0
2024-May-03 Fri 0.085 0.086 0.082 0.082 13.0 13.0 0.0
2024-May-02 Thu 0.083 0.086 0.082 0.085 14,369,756 1,207,059 ### ### ###
2024-May-01 Wed 0.085 0.086 0.082 0.084 24,598,749 ### ### ### ###
2024-Apr-30 Tue 0.082 0.087 0.081 0.087 23,957,773 2,012,452 93.5 93.5 ###
2024-Apr-29 Mon ### 0.084 0.079 0.082 14,187,753 ### 84.1 84.1 0.0
2024-Apr-26 Fri 0.082 0.083 0.077 0.079 17,065,283 1,365,222 ### ### 0.0
2024-Apr-24 Wed 0.084 0.085 0.082 0.083 11,486,774 959,145 27.6 27.6 0.0
2024-Apr-23 Tue 0.086 0.0885 0.0825 0.085 27.9 27.9 ###
2024-Apr-22 Mon 0.072 0.085 0.071 0.085 99.0 99.0 ###
2024-Apr-19 Fri 0.078 ### ### 0.071 ### ### 0.0
2024-Apr-18 Thu 0.083 0.085 0.078 0.078 32,120,149 ### 6.6 6.6 0.0
2024-Apr-17 Wed 0.083 ### 0.081 0.083 ### ### 0.0
2024-Apr-16 Tue ### ### 0.081 0.083 4.0 4.0 0.0
2024-Apr-15 Mon ### ### ### ### 19,603,479 0 23.3 23.3 0.0
2024-Apr-12 Fri ### ### ### ### 16.1 16.1 0.0
2024-Apr-11 Thu ### ### ### ### 17.2 17.2 0.0
2024-Apr-10 Wed ### ### ### ### 29,165,724 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 0.1025 ### ### ### 0.0
2024-Apr-05 Fri ### 0.1075 0.1025 ### 5,807,889 609,828 ### ### 0.0
2024-Apr-04 Thu ### 0.1125 ### ### 20,773,074 1,168,485 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.1025 ### 11,601,524 594,578 89.5 89.5 0.0
2024-Mar-28 Thu ### 0.1075 ### ### 7,120,425 382,722 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 4,246,240 0 ### ### 0.0
2024-Mar-25 Mon ### ### 0.1025 ### 11,540,449 591,448 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 11,905,943 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 5,142,545 0 90.7 90.7 0.0
2024-Mar-20 Wed ### ### ### ### 15,951,755 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### 0.1175 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 11,864,978 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 6,798,446 0 ### ### 0.0
2024-Mar-11 Mon ### 0.1125 ### ### 5,820,284 ### 11.4 11.4 0.0
2024-Mar-08 Fri ### ### ### ### 5,145,957 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 9.8 9.8 0.0
2024-Mar-06 Wed ### ### ### ### 9,260,188 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 26,925,624 0 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.125 ### ### 21,116,920 ### ### ### 0.0
2024-Mar-01 Fri 0.125 0.125 ### ### 9,855,926 ### 11.2 11.2 0.0
2024-Feb-29 Thu ### 0.125 ### ### 22,285,847 ### 86.3 86.3 0.0
2024-Feb-28 Wed ### ### ### ### 8,513,883 0 87.4 87.4 0.0
2024-Feb-27 Tue ### ### ### ### 11,640,341 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 7,506,942 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 4,311,140 0 ### ### 0.0
2024-Feb-21 Wed ### 0.1125 ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 11,108,888 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 13,129,842 0 ### ### 0.0
2024-Feb-14 Wed ### 0.1125 0.1025 ### 12,434,586 ### 91.2 91.2 0.0
2024-Feb-13 Tue ### 0.1175 ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 7,731,550 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 13,828,174 0 2.7 2.7 0.0
2024-Feb-07 Wed ### ### ### ### 96.9 96.9 0.0
2024-Feb-06 Tue ### ### ### ### 19,768,928 0 97.0 97.0 0.0
2024-Feb-05 Mon ### 0.1025 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 4,577,046 0 ### ### 0.0
2024-Feb-01 Thu ### 0.1025 ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.1075 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 28,380,484 0 ### ### 0.0
2024-Jan-29 Mon ### 0.1025 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 4,996,253 0 93.5 93.5 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 12.7 12.7 0.0
2024-Jan-22 Mon ### ### ### ### 9,682,823 0 ### ### 0.0
2024-Jan-19 Fri ### ### 0.1025 ### 12,748,252 653,347 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 32,596,544 0 9.1 9.1 0.0
2024-Jan-17 Wed ### ### ### ### 23,855,173 0 10.9 10.9 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 16,356,822 0 11.9 11.9 0.0
2024-Jan-12 Fri ### 0.125 ### ### 17,052,273 ### ### ### 0.0
2024-Jan-11 Thu 0.125 0.125 ### 0.125 8,362,147 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### 0.1175 0.125 ### ### 0.0
2024-Jan-09 Tue ### ### 0.1175 ### 24,073,747 ### ### ### 0.0
2024-Jan-08 Mon ### 0.1225 ### ### 9,428,876 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### 0.125 ### ### ### ### 0.0
2024-Jan-04 Thu 0.125 ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.125 ### ### 37,611,441 ### 97.7 97.7 0.0
2024-Jan-02 Tue ### ### 0.1075 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 90.7 90.7 0.0
2023-Dec-28 Thu ### ### ### ### 8,866,651 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 10,674,842 0 ### ### 0.0
2023-Dec-22 Fri ### ### 0.1025 ### ### ### 0.0
2023-Dec-21 Thu ### ### 0.1025 ### 8,060,927 413,122 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 21,075,320 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 31,353,540 0 ### ### 0.0
2023-Dec-15 Fri 0.088 ### 0.087 ### 102,784,525 4,471,126 93.7 93.7 0.0
2023-Dec-14 Thu 0.086 ### 0.086 0.087 32,736,186 1,407,655 70.0 70.0 ###
2023-Dec-13 Wed 0.086 0.088 0.083 0.085 26.3 26.3 ###
2023-Dec-12 Tue ### ### 0.086 0.086 3.5 3.5 ###
2023-Dec-11 Mon ### ### ### ### 13.7 13.7 0.0
2023-Dec-08 Fri ### ### ### ### 90.3 90.3 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 59,047,881 0 ### ### 0.0
2023-Dec-05 Tue ### ### 0.089 ### 46,311,988 2,060,883 26.2 26.2 0.0
2023-Dec-04 Mon ### 0.1025 ### ### 66,690,774 ### 14.3 14.3 0.0
2023-Dec-01 Fri ### ### ### ### 43,478,724 0 ### ### 0.0
2023-Nov-30 Thu ### ### 0.1075 ### 343,791,373 18,478,786 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 44,861,922 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon 0.085 ### 0.085 ### ### ### 0.0
2023-Nov-24 Fri 0.082 0.085 ### 0.084 40,844,328 1,735,883 ### ### ###
2023-Nov-23 Thu 0.086 0.0885 0.079 0.082 ### ### 0.0
2023-Nov-22 Wed ### ### 0.083 0.084 ### ### ###
2023-Nov-21 Tue ### ### ### ### 131,752,624 0 90.9 90.9 0.0
2023-Nov-20 Mon 0.088 ### 0.082 0.089 ### ### ###
2023-Nov-17 Fri ### ### 0.087 0.089 108,874,044 4,736,020 ### ### ###
2023-Nov-16 Thu ### ### ### ### 18.9 18.9 0.0
2023-Nov-15 Wed ### ### ### ### 40,571,171 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 8.1 8.1 0.0
2023-Nov-13 Mon ### 0.125 0.1025 ### 88,031,958 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 228,599,370 0 ### ### 0.0
2023-Nov-09 Thu 0.085 ### 0.0845 ### ### ### 0.0
2023-Nov-08 Wed 0.071 0.084 ### 0.081 97.7 97.7 0.0
2023-Nov-07 Tue 0.053 ### 0.053 ### ### ### 0.0
2023-Nov-06 Mon 0.051 0.056 ### 0.052 92,600,326 ### 82.8 82.8 ###
2023-Nov-03 Fri 0.043 0.049 0.043 0.048 97.2 97.2 ###
2023-Nov-02 Thu 0.043 0.044 0.042 0.043 62.5 62.5 ###
2023-Nov-01 Wed 0.043 0.044 0.041 0.042 12,671,042 ### 20.9 20.9 ###
2023-Oct-31 Tue 0.042 0.043 0.041 0.043 ### ### ###
2023-Oct-30 Mon 0.042 ### 0.042 0.042 16,674,646 ### ### ### ###
2023-Oct-27 Fri 0.042 0.043 0.041 0.041 9,327,949 391,773 ### ### 0.0
2023-Oct-26 Thu 0.043 0.044 ### 0.042 ### ### ###
2023-Oct-25 Wed 0.045 0.045 0.043 0.044 ### ### ###
2023-Oct-24 Tue 0.041 0.044 ### 0.044 ### ### ###
2023-Oct-23 Mon 0.042 0.042 ### 0.041 39,481,627 ### 22.3 22.3 0.0
2023-Oct-20 Fri 0.042 0.043 ### 0.042 ### ### ###
2023-Oct-19 Thu 0.042 0.0425 ### 0.042 31,133,379 661,584 ### ### ###
2023-Oct-18 Wed 0.043 0.044 0.042 0.043 8,632,642 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.045 0.045 0.042 0.042 32,686,240 1,421,851 ### ### ###
2023-Oct-16 Mon 0.047 0.047 0.043 0.044 ### ### ###
2023-Oct-13 Fri 0.048 0.049 0.046 0.046 8.8 8.8 ###
2023-Oct-12 Thu 0.051 0.052 ### 0.047 ### ### ###
2023-Oct-11 Wed 0.052 0.053 ### ### ### ### 0.0
2023-Oct-10 Tue 0.045 ### 0.045 ### 35,471,546 ### 98.1 98.1 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 13:56:06 thru 2026-03-05 13:56:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000