Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Nov-06 01:27:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPH) IPH LIMITED Daily Prices...

     Prev Section TOC    Company Info for IPH    Limits Next Section


Company Details for (IPH) IPH LIMITED

Listing Code IPH
Listing Name IPH LIMITED
GICS Sector Commercial & Professional Services
ISIN Name IPOH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPH9


Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for IPH .. Tuesday 4th November 2025

IPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 10.42 32,728,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPH    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (IPH) IPH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-05 Wed 3.82 3.83 ### 3.7 1,252,873 2,399,251 31.1 31.1 0.3
2025-Nov-04 Tue 3.7 3.84 ### 3.81 89.4 89.4 0.3
2025-Nov-03 Mon 3.71 3.8 3.7 3.7 1,449,927 5,437,226 46.4 46.4 0.3
2025-Oct-31 Fri ### 3.72 ### ### 690,156 ### 73.3 73.3 0.0
2025-Oct-30 Thu ### ### ### ### 72.8 72.8 0.0
2025-Oct-29 Wed 3.73 3.73 ### ### ### ### 0.0
2025-Oct-28 Tue 3.78 3.81 ### 3.72 ### ### 0.3
2025-Oct-27 Mon 3.71 3.81 3.7 3.79 1,774,649 ### ### ### ###
2025-Oct-24 Fri 3.59 3.71 3.56 ### 1,026,283 ### ### ### 0.0
2025-Oct-23 Thu 3.52 ### 3.52 3.59 1,435,085 2,525,749 76.9 76.9 ###
2025-Oct-22 Wed 3.52 3.545 3.49 3.52 ### ### ###
2025-Oct-21 Tue 3.5 3.525 3.48 3.52 ### ### ###
2025-Oct-20 Mon 3.52 3.54 3.46 3.48 ### ### 0.2
2025-Oct-17 Fri 3.55 3.58 3.52 3.52 ### ### ###
2025-Oct-16 Thu 3.55 3.56 3.5 3.54 ### ### 0.3
2025-Oct-15 Wed 3.55 3.58 3.51 3.55 61.7 61.7 ###
2025-Oct-14 Tue 3.58 ### ### 3.52 1,188,072 0 21.4 21.4 ###
2025-Oct-13 Mon ### ### 3.57 3.57 739,947 ### 25.3 25.3 0.3
2025-Oct-10 Fri 3.59 ### 3.59 ### 994,625 1,785,351 ### ### 0.0
2025-Oct-09 Thu ### ### 3.57 3.59 25.3 25.3 ###
2025-Oct-08 Wed ### ### 3.52 ### 73.9 73.9 0.0
2025-Oct-07 Tue ### ### 3.55 3.59 2,414,787 4,286,246 30.0 30.0 ###
2025-Oct-06 Mon ### 3.7 ### ### ### ### 0.0
2025-Oct-03 Fri ### ### 3.59 ### 1,629,540 2,925,024 ### ### 0.0
2025-Oct-02 Thu 3.57 ### 3.54 ### 1,423,827 2,520,173 66.3 66.3 0.0
2025-Oct-01 Wed 3.58 ### 3.53 3.53 1,227,684 ### 24.9 24.9 0.3
2025-Sep-30 Tue ### 3.685 3.57 3.57 2,062,751 7,482,629 23.9 23.9 0.3
2025-Sep-29 Mon ### ### ### ### 27.1 27.1 0.0
2025-Sep-26 Fri ### 3.71 ### ### 1,001,078 ### ### ### 0.0
2025-Sep-25 Thu 3.71 3.72 ### ### ### ### 0.0
2025-Sep-24 Wed 3.72 3.73 3.645 3.71 2,127,853 7,846,457 ### ### ###
2025-Sep-23 Tue 3.82 3.87 3.73 3.73 1,973,788 ### 17.5 17.5 ###
2025-Sep-22 Mon 3.85 3.88 3.78 3.79 ### ### ###
2025-Sep-19 Fri ### ### 3.84 3.85 2,726,427 ### 27.3 27.3 0.3
2025-Sep-18 Thu ### ### 3.85 3.88 2,104,455 4,051,075 ### ### 0.3
2025-Sep-17 Wed ### ### ### ### 21.0 21.0 0.0
2025-Sep-16 Tue ### ### ### ### 21.9 21.9 0.0
2025-Sep-15 Mon ### ### ### ### 30.6 30.6 0.0
2025-Sep-12 Fri ### ### 4 ### 2,069,877 4,139,754 ### ### 0.0
2025-Sep-11 Thu ### 4.2 ### ### 2,522,686 5,297,640 15.9 15.9 0.0
2025-Sep-10 Wed 4.23 4.25 ### ### 1,515,256 ### ### ### 0.0
2025-Sep-09 Tue ### ### 4.23 4.24 1,554,443 3,287,646 17.7 17.7 0.3
2025-Sep-08 Mon 4.4 4.42 ### ### ### ### 0.0
2025-Sep-05 Fri 4.42 4.45 4.385 4.41 33.4 33.4 ###
2025-Sep-04 Thu ### 4.45 ### ### ### ### 0.0
2025-Sep-03 Wed ### 4.41 4.28 ### ### ### 0.0
2025-Sep-02 Tue 4.47 4.52 ### ### ### ### 0.0
2025-Sep-01 Mon 4.55 4.57 4.45 4.46 ### ### 0.3
2025-Aug-29 Fri ### ### 4.55 4.57 1,548,856 3,523,647 ### ### ###
2025-Aug-28 Thu ### ### 4.5 4.56 31.7 31.7 0.3
2025-Aug-27 Wed 4.8 4.8 4.7 4.76 26.7 26.7 ###
2025-Aug-26 Tue 4.82 4.83 4.71 4.78 32.2 32.2 ###
2025-Aug-25 Mon ### 4.77 ### 4.74 2,653,928 ### ### ### 0.3
2025-Aug-22 Fri 4.5 4.59 4.44 4.59 ### ### 0.3
2025-Aug-21 Thu ### ### ### 4.5 13,653,355 0 1.0 1.0 ###
2025-Aug-20 Wed ### 5.655 5.52 5.59 36.3 36.3 ###
2025-Aug-19 Tue ### 5.625 5.55 5.59 1,127,846 ### ### ### ###
2025-Aug-18 Mon ### ### 5.59 ### ### ### 0.0
2025-Aug-15 Fri 5.54 ### 5.52 ### 997,776 ### ### ### 0.0
2025-Aug-14 Thu 5.5 5.55 5.47 5.51 685,529 ### 67.2 67.2 ###
2025-Aug-13 Wed 5.45 5.49 5.42 5.47 ### ### ###
2025-Aug-12 Tue 5.41 5.44 ### 5.42 582,058 ### 63.5 63.5 0.4
2025-Aug-11 Mon 5.4 5.44 ### 5.42 1,001,484 ### 68.0 68.0 0.4
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu 5.29 ### 5.28 ### 1,218,421 ### ### ### 0.0
2025-Aug-06 Wed 5.25 ### 5.22 5.29 750,176 1,957,959 ### ### 0.4
2025-Aug-05 Tue 5.28 5.29 5.25 5.28 563,056 ### 62.7 62.7 0.4
2025-Aug-04 Mon 5.26 5.28 5.2 5.24 31.3 31.3 0.4
2025-Aug-01 Fri 5.23 5.275 ### 5.25 73.8 73.8 0.4
2025-Jul-31 Thu 5.25 5.29 5.22 5.25 643,722 3,382,759 69.2 69.2 0.4
2025-Jul-30 Wed 5.24 5.29 ### 5.26 ### ### 0.4
2025-Jul-29 Tue 5.2 5.24 ### 5.23 472,741 1,238,581 ### ### ###
2025-Jul-28 Mon 5.23 5.27 5.2 5.24 682,358 3,572,144 69.1 69.1 0.4
2025-Jul-25 Fri ### 5.26 ### 5.2 680,240 ### ### ### ###
2025-Jul-24 Thu 5.28 ### ### ### 2,581,225 0 ### ### 0.0
2025-Jul-23 Wed ### 5.27 ### 5.25 ### ### 0.4
2025-Jul-22 Tue ### 5.2 ### ### 72.3 72.3 0.0
2025-Jul-21 Mon ### 5.2 ### ### 534,842 1,390,589 36.2 36.2 0.0
2025-Jul-18 Fri ### 5.2 ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 78.8 78.8 0.0
2025-Jul-16 Wed ### ### ### ### 2,150,721 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 1,470,120 0 ### ### 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 74.6 74.6 0.0
2025-Jul-10 Thu ### ### ### ### 81.3 81.3 0.0
2025-Jul-09 Wed 4.85 ### 4.81 ### ### ### 0.0
2025-Jul-08 Tue 4.85 4.87 4.79 4.82 533,641 2,577,486 ### ### 0.3
2025-Jul-07 Mon 4.78 4.885 4.755 4.85 ### ### ###
2025-Jul-04 Fri 4.74 4.8 4.71 4.71 646,923 ### 30.0 30.0 ###
2025-Jul-03 Thu ### 4.74 ### 4.72 645,827 ### 67.9 67.9 0.3
2025-Jul-02 Wed ### 4.74 ### ### 33.2 33.2 0.0
2025-Jul-01 Tue ### ### 4.58 ### ### ### 0.0
2025-Jun-30 Mon 4.58 ### 4.57 4.58 67.3 67.3 0.3
2025-Jun-27 Fri 4.57 ### ### 4.55 1,000,656 0 31.2 31.2 0.3
2025-Jun-26 Thu 4.42 4.55 4.42 4.52 2,233,281 ### ### ### 0.3
2025-Jun-25 Wed 4.44 4.45 4.4 4.43 3,300,481 14,604,628 ### ### ###
2025-Jun-24 Tue 4.46 4.5 ### 4.42 ### ### 0.3
2025-Jun-23 Mon 4.51 4.55 4.42 4.44 32.4 32.4 0.3
2025-Jun-20 Fri 4.51 4.57 4.46 4.57 78.4 78.4 ###
2025-Jun-19 Thu 4.56 4.58 4.49 4.51 1,294,343 5,869,845 ### ### 0.3
2025-Jun-18 Wed ### ### 4.53 4.54 ### ### 0.3
2025-Jun-17 Tue ### 4.7 ### ### 34.5 34.5 0.0
2025-Jun-16 Mon ### 4.73 ### ### 41.1 41.1 0.0
2025-Jun-13 Fri 4.76 4.78 ### ### 619,078 ### 31.9 31.9 0.0
2025-Jun-12 Thu 4.78 4.79 4.74 4.76 744,655 3,548,281 33.1 33.1 ###
2025-Jun-11 Wed 4.79 4.82 4.78 4.78 299,256 1,436,428 39.5 39.5 ###
2025-Jun-10 Tue 4.79 4.8 4.77 4.78 ### ### ###
2025-Jun-06 Fri 4.78 ### 4.75 4.79 73.6 73.6 0.3
2025-Jun-05 Thu 4.8 4.845 4.77 4.78 982,946 ### ### ### ###
2025-Jun-04 Wed 4.8 4.82 4.75 4.79 ### ### 0.3
2025-Jun-03 Tue 4.85 ### 4.7 4.8 29.1 29.1 0.3
2025-Jun-02 Mon ### ### 4.85 4.87 ### ### 0.3
2025-May-30 Fri ### ### ### ### 1,176,988 0 ### ### 0.0
2025-May-29 Thu ### ### 4.86 ### 1,058,242 2,571,528 70.5 70.5 0.0
2025-May-28 Wed ### ### ### ### 953,585 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 557,324 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### 27.6 27.6 0.0
2025-May-23 Fri ### ### ### ### 73.2 73.2 0.0
2025-May-22 Thu 4.89 ### 4.87 ### 68.0 68.0 0.0
2025-May-21 Wed ### 5 ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 1,422,344 0 ### ### 0.0
2025-May-19 Mon ### ### 4.87 ### 80.1 80.1 0.0
2025-May-16 Fri ### 5 4.87 ### ### ### 0.0
2025-May-15 Thu ### ### 4.86 4.88 1,111,624 2,701,246 42.1 42.1 0.3
2025-May-14 Wed 4.8 ### 4.78 4.89 ### ### ###
2025-May-13 Tue 4.75 4.87 4.74 4.81 79.0 79.0 ###
2025-May-12 Mon ### 4.78 ### ### 70.3 70.3 0.0
2025-May-09 Fri 4.59 ### ### ### 78.2 78.2 0.0
2025-May-08 Thu 4.59 4.655 4.53 ### 68.3 68.3 0.0
2025-May-07 Wed 4.51 ### 4.48 ### 986,320 2,209,356 78.3 78.3 0.0
2025-May-06 Tue 4.57 4.57 4.49 4.53 25.1 25.1 ###
2025-May-05 Mon ### ### 4.55 4.57 ### ### ###
2025-May-02 Fri 4.71 4.71 ### ### 980,051 2,308,020 ### ### 0.0
2025-May-01 Thu 4.55 4.73 4.55 4.73 90.6 90.6 0.3
2025-Apr-30 Wed 4.59 ### 4.55 4.57 832,857 1,894,749 34.2 34.2 ###
2025-Apr-29 Tue 4.52 ### 4.5 ### 945,775 ### ### ### 0.0
2025-Apr-28 Mon 4.53 4.56 4.49 4.5 1,041,384 ### 35.6 35.6 ###
2025-Apr-24 Thu 4.56 4.56 4.48 4.5 660,774 ### 18.7 18.7 ###
2025-Apr-23 Wed 4.49 4.52 4.445 4.49 973,385 ### ### ### ###
2025-Apr-22 Tue 4.45 4.48 ### 4.41 699,153 ### 32.5 32.5 ###
2025-Apr-17 Thu 4.5 4.54 4.45 4.51 961,623 ### 60.6 60.6 0.3
2025-Apr-16 Wed ### ### 4.5 4.51 1,003,773 2,258,489 19.5 19.5 0.3
2025-Apr-15 Tue 4.56 ### 4.52 ### 861,622 ### ### ### 0.0
2025-Apr-14 Mon 4.51 4.56 ### 4.55 71.2 71.2 0.3
2025-Apr-11 Fri 4.43 4.51 ### 4.5 70.6 70.6 ###
2025-Apr-10 Thu 4.56 4.59 4.45 4.52 1,438,372 6,501,441 36.3 36.3 0.3
2025-Apr-09 Wed 4.4 4.41 ### ### 1,316,975 2,903,929 ### ### 0.0
2025-Apr-08 Tue 4.26 4.49 4.26 4.49 84.8 84.8 ###
2025-Apr-07 Mon ### ### ### 4.26 2,124,256 0 ### ### 0.3
2025-Apr-04 Fri 4.44 4.51 4.42 4.45 910,557 ### 77.0 77.0 0.3
2025-Apr-03 Thu 4.45 4.5 4.42 4.48 1,236,840 ### 74.7 74.7 ###
2025-Apr-02 Wed 4.57 4.59 4.51 4.52 3,475,572 15,813,852 34.9 34.9 0.3
2025-Apr-01 Tue 4.56 4.58 4.48 4.53 ### ### ###
2025-Mar-31 Mon 4.49 4.55 4.48 4.54 527,175 ### ### ### 0.3
2025-Mar-28 Fri 4.52 4.575 4.48 4.55 ### ### 0.3
2025-Mar-27 Thu ### ### 4.54 4.55 638,821 1,450,123 26.1 26.1 0.3
2025-Mar-26 Wed 4.56 ### 4.54 ### ### ### 0.0
2025-Mar-25 Tue 4.47 4.55 4.455 4.53 760,742 3,425,240 ### ### ###
2025-Mar-24 Mon 4.48 4.48 4.41 4.46 38.1 38.1 0.3
2025-Mar-21 Fri 4.46 4.49 4.43 4.48 1,232,172 5,495,487 70.7 70.7 ###
2025-Mar-20 Thu 4.49 4.56 ### 4.49 1,119,040 ### 57.3 57.3 ###
2025-Mar-19 Wed 4.5 4.5 4.43 4.45 912,288 ### ### ### 0.3
2025-Mar-18 Tue 4.47 4.53 4.455 4.52 744,886 ### 75.9 75.9 0.3
2025-Mar-17 Mon 4.41 4.49 ### 4.47 1,750,426 ### 74.4 74.4 ###
2025-Mar-14 Fri ### 4.4 4.27 4.4 79.6 79.6 0.3
2025-Mar-13 Thu ### 4.42 4.27 ### 37.2 37.2 0.0
2025-Mar-12 Wed 4.57 ### 4.22 4.23 4,378,181 ### 4.0 4.0 0.3
2025-Mar-11 Tue 4.7 4.75 4.625 4.7 1,173,679 5,501,620 76.6 76.6 0.3
2025-Mar-10 Mon 4.79 4.79 4.71 4.72 749,923 ### 24.4 24.4 0.3
2025-Mar-07 Fri 4.75 4.79 4.7 4.74 42.7 42.7 0.3
2025-Mar-06 Thu 4.75 4.79 4.72 4.75 720,371 ### 65.5 65.5 ###
2025-Mar-05 Wed 4.75 4.81 4.73 4.77 832,854 ### 72.0 72.0 ###
2025-Mar-04 Tue 4.79 4.84 4.74 4.79 73.7 73.7 0.3
2025-Mar-03 Mon 4.77 4.86 4.75 4.84 79.2 79.2 0.3
2025-Feb-28 Fri 4.88 ### 4.77 4.78 1,026,749 ### 30.7 30.7 ###
2025-Feb-27 Thu 4.84 ### 4.84 ### 77.2 77.2 0.0
2025-Feb-26 Wed 4.79 4.85 4.745 4.84 945,524 4,536,151 ### ### 0.3
2025-Feb-25 Tue 4.73 4.79 ### 4.78 79.4 79.4 ###
2025-Feb-24 Mon 4.86 ### 4.86 4.89 ### ### ###
2025-Feb-21 Fri ### ### 4.83 4.88 25.7 25.7 0.3
2025-Feb-20 Thu 4.86 ### 4.57 ### 2,427,249 ### 81.8 81.8 0.0
2025-Feb-19 Wed 4.78 ### ### 4.79 ### ### 0.3
2025-Feb-18 Tue 4.85 4.85 4.72 4.73 1,234,972 5,909,341 ### ### 0.3
2025-Feb-17 Mon 4.83 ### 4.76 4.8 28.6 28.6 0.3
2025-Feb-14 Fri 4.85 4.86 4.78 4.82 446,879 2,153,956 ### ### 0.3
2025-Feb-13 Thu 4.8 4.85 4.77 4.79 35.1 35.1 0.3
2025-Feb-12 Wed ### ### 4.76 4.78 ### ### ###
2025-Feb-11 Tue 4.85 4.88 4.845 4.85 1,177,723 5,726,678 ### ### ###
2025-Feb-10 Mon 4.86 4.86 4.82 4.82 25.3 25.3 0.3
2025-Feb-07 Fri 4.88 ### 4.85 4.85 ### ### ###
2025-Feb-06 Thu 4.88 ### 4.84 4.86 29.7 29.7 0.3
2025-Feb-05 Wed 4.83 4.87 4.81 4.84 ### ### 0.3
2025-Feb-04 Tue 4.84 ### 4.8 4.81 32.8 32.8 ###
2025-Feb-03 Mon ### ### 4.81 4.81 ### ### ###
2025-Jan-31 Fri ### ### ### ### 654,885 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### 4.975 ### 835,782 ### ### ### 0.0
2025-Jan-28 Tue ### 4.975 ### ### 584,588 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### 5 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### 5 ### ### 75.5 75.5 0.0
2025-Jan-20 Mon ### ### 4.88 ### ### ### 0.0
2025-Jan-17 Fri 4.88 ### 4.88 ### 76.6 76.6 0.0
2025-Jan-16 Thu ### ### 4.87 4.87 565,673 ### 15.9 15.9 0.3
2025-Jan-15 Wed ### ### 4.88 4.89 422,921 1,031,927 ### ### ###
2025-Jan-14 Tue 4.88 ### 4.83 4.87 783,383 ### ### ### 0.3
2025-Jan-13 Mon 4.85 4.85 4.77 4.79 ### ### 0.3
2025-Jan-10 Fri ### ### 4.86 4.87 27.4 27.4 0.3
2025-Jan-09 Thu ### ### ### ### 494,879 0 21.8 21.8 0.0
2025-Jan-08 Wed ### ### ### ### 80.4 80.4 0.0
2025-Jan-07 Tue ### 5 4.88 ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 27.0 27.0 0.0
2025-Jan-03 Fri ### 5 ### ### 356,150 890,375 25.7 25.7 0.0
2025-Jan-02 Thu ### ### ### ### 374,879 0 22.7 22.7 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### 5 ### 5 557,681 ### ### ### 0.4
2024-Dec-27 Fri ### ### 5 ### 24.9 24.9 0.0
2024-Dec-24 Tue ### ### ### ### 655,971 0 16.5 16.5 0.0
2024-Dec-23 Mon ### ### ### ### 70.5 70.5 0.0
2024-Dec-20 Fri ### ### 5 5 4,915,857 12,289,642 ### ### 0.4
2024-Dec-19 Thu ### ### ### ### 40.2 40.2 0.0
2024-Dec-18 Wed ### ### ### ### 1,043,885 0 66.8 66.8 0.0
2024-Dec-17 Tue 5 ### 5 ### 80.6 80.6 0.0
2024-Dec-16 Mon ### ### ### ### 1,030,589 0 44.4 44.4 0.0
2024-Dec-13 Fri 4.89 ### 4.87 ### 571,377 ### 82.7 82.7 0.0
2024-Dec-12 Thu ### ### 4.8 ### 1,516,682 ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### 4.72 4.72 ### ### 0.3
2024-Dec-10 Tue ### ### ### ### 801,558 0 34.3 34.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 29.3 29.3 0.0
2024-Dec-05 Thu ### ### ### ### 889,625 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 958,282 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 617,156 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 27.4 27.4 0.0
2024-Nov-29 Fri ### ### ### ### 816,945 0 66.3 66.3 0.0
2024-Nov-28 Thu ### ### ### ### 76.5 76.5 0.0
2024-Nov-27 Wed ### ### ### ### 474,983 0 32.3 32.3 0.0
2024-Nov-26 Tue ### ### ### ### 624,089 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 2,044,571 0 15.9 15.9 0.0
2024-Nov-22 Fri ### ### ### ### 449,555 0 ### ### 0.0
2024-Nov-21 Thu ### 5.2 ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 849,954 0 ### ### 0.0
2024-Nov-14 Thu 5.27 ### 5.2 5.2 ### ### ###
2024-Nov-13 Wed ### ### 5.24 5.27 959,687 2,514,379 ### ### ###
2024-Nov-12 Tue ### ### 5.27 ### ### ### 0.0
2024-Nov-11 Mon ### 5.4 ### ### 579,429 1,564,458 ### ### 0.0
2024-Nov-08 Fri 5.44 5.44 ### ### 22.9 22.9 0.0
2024-Nov-07 Thu 5.43 5.47 ### ### 791,754 2,165,447 ### ### 0.0
2024-Nov-06 Wed 5.44 5.48 ### ### 621,951 1,704,145 ### ### 0.0
2024-Nov-05 Tue 5.4 5.42 ### ### ### ### 0.0
2024-Nov-04 Mon 5.4 5.45 ### 5.42 409,223 ### ### ### 0.4
2024-Nov-01 Fri ### 5.42 ### 5.4 552,624 ### ### ### 0.4
2024-Oct-31 Thu 5.4 5.42 ### ### 718,375 ### ### ### 0.0
2024-Oct-30 Wed 5.45 5.46 ### ### 999,251 2,727,955 ### ### 0.0
2024-Oct-29 Tue 5.49 5.49 5.41 5.43 ### ### 0.4
2024-Oct-28 Mon 5.48 5.48 ### 5.44 2,182,082 ### ### ### 0.4
2024-Oct-25 Fri 5.42 ### 5.42 5.43 ### ### 0.4
2024-Oct-24 Thu 5.4 ### 5.375 5.43 ### ### 0.4
2024-Oct-23 Wed 5.44 5.44 ### 5.43 37.4 37.4 0.4
2024-Oct-22 Tue 5.4 5.45 ### ### 1,368,851 ### 34.0 34.0 0.0
2024-Oct-21 Mon 5.58 5.58 5.46 5.48 22.4 22.4 ###
2024-Oct-18 Fri ### ### 5.51 5.55 1,722,959 4,746,752 ### ### ###
2024-Oct-17 Thu 5.7 5.72 ### ### ### ### 0.0
2024-Oct-16 Wed 5.7 5.72 ### ### ### ### 0.0
2024-Oct-15 Tue ### 5.73 ### ### 72.1 72.1 0.0
2024-Oct-14 Mon 5.73 5.73 5.57 5.59 963,284 5,442,554 ### ### ###
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### 5.78 ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 32.6 32.6 0.0
2024-Oct-08 Tue 5.72 5.77 ### ### 1,299,377 ### ### ### 0.0
2024-Oct-07 Mon 5.72 5.75 ### 5.7 714,270 2,053,526 ### ### 0.4
2024-Oct-04 Fri ### ### 5.59 ### 10.6 10.6 0.0
2024-Oct-03 Thu ### ### 5.85 5.86 688,783 ### 16.5 16.5 0.4
2024-Oct-02 Wed 6 ### ### ### 496,178 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### 6 ### ### 0.4
2024-Sep-30 Mon ### 6.22 ### ### 766,956 ### 21.4 21.4 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 1,962,875 0 68.0 68.0 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### ### 5.88 ### 407,823 ### 77.7 77.7 0.0
2024-Sep-23 Mon 5.86 ### 5.79 ### 76.2 76.2 0.0
2024-Sep-20 Fri ### ### 5.84 5.86 2,011,374 ### 25.5 25.5 0.4
2024-Sep-19 Thu ### ### ### ### 925,624 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### 5.975 ### 32.7 32.7 0.0
2024-Sep-16 Mon 6 ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 450,621 0 19.3 19.3 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 537,170 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 532,729 0 21.5 21.5 0.0
2024-Sep-06 Fri ### 6.23 ### ### 1,012,387 3,153,585 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 512,227 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 519,972 0 30.4 30.4 0.0
2024-Sep-03 Tue ### ### 6.2 6.21 457,025 1,416,777 25.4 25.4 ###
2024-Sep-02 Mon ### ### ### ### 853,076 0 84.0 84.0 0.0
2024-Aug-30 Fri 6.25 6.25 ### ### ### ### 0.0
2024-Aug-29 Thu ### 6.23 ### 6.23 76.4 76.4 0.4
2024-Aug-28 Wed ### ### ### ### 890,948 0 19.2 19.2 0.0
2024-Aug-27 Tue 6.45 6.47 6.27 ### 1,725,681 10,992,587 ### ### 0.0
2024-Aug-26 Mon 6.54 ### ### 6.7 ### ### 0.5
2024-Aug-23 Fri ### 6.59 ### 6.48 94.4 94.4 0.5
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue 6.2 6.24 ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 252,470 0 68.8 68.8 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 15.2 15.2 0.0
2024-Aug-13 Tue ### ### ### ### 279,481 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 371,551 0 ### ### 0.0
2024-Aug-09 Fri ### 6.085 ### ### 247,476 752,945 69.4 69.4 0.0
2024-Aug-08 Thu ### 6.075 ### ### 373,354 ### 75.4 75.4 0.0
2024-Aug-07 Wed 5.88 ### 5.84 ### 564,627 ### ### ### 0.0
2024-Aug-06 Tue 5.85 ### 5.8 5.85 616,781 ### 58.4 58.4 0.4
2024-Aug-05 Mon ### ### 5.87 5.87 ### ### ###
2024-Aug-02 Fri 6 ### ### ### 77.0 77.0 0.0
2024-Aug-01 Thu ### ### ### ### 965,274 0 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 74.7 74.7 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### 6 265,453 0 22.2 22.2 0.4
2024-Jul-26 Fri ### 6 5.86 ### 605,274 3,589,274 ### ### 0.0
2024-Jul-25 Thu ### ### 5.89 ### 25.0 25.0 0.0
2024-Jul-24 Wed ### ### ### ### 30.2 30.2 0.0
2024-Jul-23 Tue ### ### ### ### 290,927 0 27.1 27.1 0.0
2024-Jul-22 Mon ### ### ### ### 320,072 0 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 449,446 0 ### ### 0.0
2024-Jul-18 Thu 6.27 ### 6.22 6.23 ### ### 0.4
2024-Jul-17 Wed 6.23 6.24 ### 6.23 4,394,077 13,709,520 ### ### 0.4
2024-Jul-16 Tue 6.28 ### ### ### 1,844,751 0 21.9 21.9 0.0
2024-Jul-15 Mon ### ### 6.23 6.25 388,659 1,210,672 30.0 30.0 ###
2024-Jul-12 Fri 6.24 6.275 ### 6.25 1,882,658 ### 61.4 61.4 ###
2024-Jul-11 Thu 6.21 6.26 ### 6.2 35.0 35.0 0.4
2024-Jul-10 Wed ### ### ### ### 417,177 0 ### ### 0.0
2024-Jul-09 Tue ### 6.2 ### ### 407,946 ### 30.8 30.8 0.0
2024-Jul-08 Mon 6.23 6.26 ### ### ### ### 0.0
2024-Jul-05 Fri 6.23 ### 6.21 6.21 340,075 ### ### ### ###
2024-Jul-04 Thu 6.29 ### 6.22 6.25 28.5 28.5 ###
2024-Jul-03 Wed 6.27 ### 6.22 6.25 255,557 794,782 31.0 31.0 ###
2024-Jul-02 Tue 6.21 6.28 ### 6.25 ### ### ###
2024-Jul-01 Mon 6.24 6.27 6.2 6.2 30.3 30.3 0.4
2024-Jun-28 Fri ### 6.4 6.27 6.27 380,081 ### ### ### 0.4
2024-Jun-27 Thu 6.21 ### ### ### 74.9 74.9 0.0
2024-Jun-26 Wed ### ### 6.22 ### 522,640 ### ### ### 0.0
2024-Jun-25 Tue ### 6.41 6.27 ### 28.4 28.4 0.0
2024-Jun-24 Mon ### 6.46 ### 6.45 793,543 2,563,143 ### ### ###
2024-Jun-21 Fri 6.27 ### 6.2 ### 1,893,775 ### 73.4 73.4 0.0
2024-Jun-20 Thu ### ### ### ### 796,643 0 ### ### 0.0
2024-Jun-19 Wed 6.22 6.26 ### ### 483,823 ### 27.2 27.2 0.0
2024-Jun-18 Tue 6.23 6.26 ### 6.2 30.3 30.3 0.4
2024-Jun-17 Mon 6.25 ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### 6.2 6.27 534,487 ### 29.4 29.4 0.4
2024-Jun-13 Thu ### 6.43 ### ### 328,273 ### ### ### 0.0
2024-Jun-12 Wed 6.41 6.48 ### ### 554,984 1,798,148 ### ### 0.0
2024-Jun-11 Tue 6.52 6.56 6.4 6.4 32.5 32.5 0.5
2024-Jun-07 Fri 6.54 6.55 6.49 6.54 66.9 66.9 0.5
2024-Jun-06 Thu 6.45 6.53 6.43 6.52 ### ### 0.5
2024-Jun-05 Wed ### 6.41 ### ### 446,541 ### 81.3 81.3 0.0
2024-Jun-04 Tue 6.24 6.29 6.22 6.28 ### ### 0.4
2024-Jun-03 Mon 6.2 6.26 ### 6.26 ### ### 0.4
2024-May-31 Fri ### 6.2 ### 6.2 77.2 77.2 0.4
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 670,754 0 31.9 31.9 0.0
2024-May-28 Tue 6.25 6.29 ### 6.2 34.0 34.0 0.4
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri 6.22 6.25 ### ### 545,547 ### 23.3 23.3 0.0
2024-May-23 Thu ### ### ### 6.28 ### ### 0.4
2024-May-22 Wed ### ### ### ### 457,425 0 18.1 18.1 0.0
2024-May-21 Tue ### ### ### ### 86.6 86.6 0.0
2024-May-20 Mon ### 6.29 ### ### 521,576 1,640,356 34.0 34.0 0.0
2024-May-17 Fri ### ### ### ### 384,251 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 471,884 0 31.6 31.6 0.0
2024-May-15 Wed ### ### ### ### 1,526,347 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### 601,089 0 76.1 76.1 0.0
2024-May-13 Mon 5.87 ### 5.86 ### 920,229 2,696,270 88.6 88.6 0.0
2024-May-10 Fri 5.88 ### ### 5.82 3,020,225 0 25.6 25.6 0.4
2024-May-09 Thu ### ### 5.88 5.89 28.2 28.2 ###
2024-May-08 Wed ### ### ### ### 20.5 20.5 0.0
2024-May-07 Tue ### ### ### ### 425,682 0 ### ### 0.0
2024-May-06 Mon ### ### 6 ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 331,929 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 36.8 36.8 0.0
2024-May-01 Wed ### 6.28 ### ### ### ### 0.0
2024-Apr-30 Tue ### ### 6.27 6.29 523,825 ### 29.7 29.7 ###
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri 6.22 6.23 ### ### 557,355 ### ### ### 0.0
2024-Apr-24 Wed 6.24 6.29 ### 6.26 ### ### 0.4
2024-Apr-23 Tue ### ### ### 6.21 524,783 0 21.3 21.3 ###
2024-Apr-22 Mon 6.22 ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 636,184 0 ### ### 0.0
2024-Apr-18 Thu ### 6.21 ### ### 685,780 2,129,346 ### ### 0.0
2024-Apr-17 Wed ### 6.21 ### ### 529,777 1,644,957 24.6 24.6 0.0
2024-Apr-16 Tue ### 6.2 ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 1,363,158 0 26.1 26.1 0.0
2024-Apr-12 Fri 5.86 6.21 5.86 6.21 91.8 91.8 ###
2024-Apr-11 Thu ### ### ### ### 532,459 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 22.4 22.4 0.0
2024-Apr-09 Tue ### ### ### ### 287,979 0 67.6 67.6 0.0
2024-Apr-08 Mon ### ### ### 6 636,588 0 71.2 71.2 0.4
2024-Apr-05 Fri 6 ### ### ### 540,940 0 22.0 22.0 0.0
2024-Apr-04 Thu ### ### ### ### 15.0 15.0 0.0
2024-Apr-03 Wed ### 6.185 ### ### 76.4 76.4 0.0
2024-Apr-02 Tue 6.26 6.26 ### ### 628,144 ### 22.7 22.7 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 25.6 25.6 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 6.2 6.2 ### ### 481,086 ### 23.3 23.3 0.0
2024-Mar-22 Fri ### 6.225 ### ### 71.5 71.5 0.0
2024-Mar-21 Thu ### 6.24 ### 6.23 1,180,653 ### ### ### 0.4
2024-Mar-20 Wed 6.2 6.2 ### ### 30.3 30.3 0.0
2024-Mar-19 Tue ### ### ### ### 461,923 0 35.3 35.3 0.0
2024-Mar-18 Mon 6.2 6.22 ### ### 476,977 ### ### ### 0.0
2024-Mar-15 Fri 6.23 6.25 ### 6.2 2,555,943 7,987,321 31.0 31.0 0.4
2024-Mar-14 Thu ### ### 6.2 6.22 427,143 1,324,143 21.1 21.1 0.4
2024-Mar-13 Wed ### ### 6.26 ### 836,829 2,619,274 68.3 68.3 0.0
2024-Mar-12 Tue 6.26 ### 6.22 6.28 639,584 ### 67.9 67.9 0.4
2024-Mar-11 Mon 6.23 ### ### 6.26 ### ### 0.4
2024-Mar-08 Fri 6.49 6.49 6.28 6.28 13.8 13.8 0.4
2024-Mar-07 Thu 6.41 6.45 6.26 6.45 2,089,529 13,278,956 ### ### ###
2024-Mar-06 Wed 6.28 6.41 ### ### ### ### 0.0
2024-Mar-05 Tue 6.28 6.29 6.085 6.28 71.2 71.2 0.4
2024-Mar-04 Mon ### ### ### 6.28 ### ### 0.4
2024-Mar-01 Fri 6.41 ### 6.26 ### ### ### 0.0
2024-Feb-29 Thu ### 6.42 6.26 ### 3,698,147 23,446,251 ### ### 0.0
2024-Feb-28 Wed 6.42 6.44 6.29 ### ### ### 0.0
2024-Feb-27 Tue 6.59 ### ### 6.42 1,233,143 0 ### ### 0.5
2024-Feb-26 Mon 6.7 ### 6.45 ### 30.8 30.8 0.0
2024-Feb-23 Fri 6.78 6.83 ### 6.73 34.8 34.8 ###
2024-Feb-22 Thu ### ### 6.51 ### 4,879,248 15,881,952 17.5 17.5 0.0
2024-Feb-21 Wed ### 7.29 ### ### 1,243,846 ### 73.2 73.2 0.0
2024-Feb-20 Tue ### 7.275 ### ### 586,426 2,133,124 71.1 71.1 0.0
2024-Feb-19 Mon ### ### ### ### 954,481 0 77.0 77.0 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### 7 ### 30.3 30.3 0.0
2024-Feb-14 Wed 6.88 ### 6.88 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### 7.125 ### ### 463,840 ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### 7 34.8 34.8 0.5
2024-Feb-08 Thu ### ### ### 7 412,221 0 69.7 69.7 0.5
2024-Feb-07 Wed ### ### 6.85 ### 64.4 64.4 0.0
2024-Feb-06 Tue ### 7 6.88 ### ### ### 0.0
2024-Feb-05 Mon 6.85 ### 6.78 ### 454,181 1,539,673 83.7 83.7 0.0
2024-Feb-02 Fri 6.76 6.89 6.74 6.89 79.6 79.6 0.5
2024-Feb-01 Thu 6.81 6.84 6.73 6.73 302,920 ### ### ### ###
2024-Jan-31 Wed 6.8 ### 6.725 6.85 69.8 69.8 ###
2024-Jan-30 Tue ### ### 6.73 6.82 19.3 19.3 0.5
2024-Jan-29 Mon 6.89 ### 6.84 ### 75.9 75.9 0.0
2024-Jan-25 Thu 6.87 6.87 6.71 6.8 ### ### 0.5
2024-Jan-24 Wed 6.76 6.84 6.72 6.82 375,323 2,544,689 ### ### 0.5
2024-Jan-23 Tue ### 6.79 ### 6.74 426,224 ### ### ### ###
2024-Jan-22 Mon ### 6.71 6.59 ### ### ### 0.0
2024-Jan-19 Fri 6.55 ### 6.55 ### ### ### 0.0
2024-Jan-18 Thu 6.53 6.58 6.45 6.52 508,582 ### ### ### 0.5
2024-Jan-17 Wed 6.58 ### 6.51 6.59 752,389 2,449,026 74.9 74.9 ###
2024-Jan-16 Tue 6.44 ### 6.425 ### 88.6 88.6 0.0
2024-Jan-15 Mon 6.42 6.54 ### 6.48 80.2 80.2 0.5
2024-Jan-12 Fri 6.46 6.47 ### 6.41 ### ### 0.5
2024-Jan-11 Thu 6.44 6.52 ### 6.52 ### ### 0.5
2024-Jan-10 Wed 6.29 6.47 6.29 ### 81.2 81.2 0.0
2024-Jan-09 Tue ### 6.4 6.26 6.29 444,555 ### ### ### ###
2024-Jan-08 Mon 6.4 6.46 ### ### 243,276 785,781 30.6 30.6 0.0
2024-Jan-05 Fri 6.41 6.45 ### 6.42 358,976 ### 71.9 71.9 0.5
2024-Jan-04 Thu ### 6.5 ### ### 842,623 2,738,524 ### ### 0.0
2024-Jan-03 Wed ### ### 6.345 ### ### ### 0.0
2024-Jan-02 Tue 6.42 ### ### 6.4 211,154 0 ### ### 0.5
2023-Dec-29 Fri 6.47 6.47 ### 6.41 245,385 793,820 20.7 20.7 0.5
2023-Dec-28 Thu 6.42 6.47 ### 6.46 ### ### ###
2023-Dec-27 Wed 6.51 ### ### ### 265,871 0 ### ### 0.0
2023-Dec-22 Fri 6.45 6.45 6.325 6.4 402,854 2,573,229 27.8 27.8 0.5
2023-Dec-21 Thu 6.53 6.55 6.46 6.47 ### ### 0.5
2023-Dec-20 Wed ### ### 6.52 6.53 19.2 19.2 ###
2023-Dec-19 Tue 6.54 ### 6.52 6.58 66.4 66.4 0.5
2023-Dec-18 Mon 6.48 6.57 6.43 6.5 ### ### 0.5
2023-Dec-15 Fri 6.76 6.76 6.51 6.51 1,818,827 ### ### ### ###
2023-Dec-14 Thu ### 6.86 ### 6.73 829,971 ### 66.4 66.4 ###
2023-Dec-13 Wed ### 6.73 ### ### ### ### 0.0
2023-Dec-12 Tue 6.54 6.75 6.51 ### 798,359 5,293,120 ### ### 0.0
2023-Dec-11 Mon ### 6.7 6.53 6.56 ### ### 0.5
2023-Dec-08 Fri ### ### 6.48 6.5 18.2 18.2 0.5
2023-Dec-07 Thu 6.75 6.81 ### ### 24.6 24.6 0.0
2023-Dec-06 Wed 6.77 6.85 6.72 6.77 783,655 ### 58.5 58.5 ###
2023-Dec-05 Tue 6.7 6.75 ### ### 44.4 44.4 0.0
2023-Dec-04 Mon 6.86 6.86 6.74 6.75 25.9 25.9 0.5
2023-Dec-01 Fri 6.71 6.84 6.71 6.78 537,057 ### ### ### 0.5
2023-Nov-30 Thu 6.82 6.855 ### 6.83 1,353,454 ### 65.6 65.6 0.5
2023-Nov-29 Wed ### ### ### 6.79 854,046 0 ### ### 0.5
2023-Nov-28 Tue ### 6.74 ### ### 75.0 75.0 0.0
2023-Nov-27 Mon ### ### 6.52 ### ### ### 0.0
2023-Nov-24 Fri ### 6.74 6.57 ### 601,840 4,005,245 27.5 27.5 0.0
2023-Nov-23 Thu 6.73 6.76 ### ### 740,442 ### ### ### 0.0
2023-Nov-22 Wed 6.8 ### 6.7 6.79 997,687 3,342,251 ### ### 0.5
2023-Nov-21 Tue ### ### 6.75 6.85 1,203,624 ### ### ### ###
2023-Nov-20 Mon ### ### 6.82 6.87 35.2 35.2 ###
2023-Nov-17 Fri ### ### 6.88 ### 299,922 ### ### ### 0.0
2023-Nov-16 Thu ### ### 6.78 ### 968,281 3,282,472 73.7 73.7 0.0
2023-Nov-15 Wed ### ### 6.58 6.74 1,310,422 4,311,288 8.0 8.0 ###
2023-Nov-14 Tue ### ### 6.85 ### ### ### 0.0
2023-Nov-13 Mon ### ### 6.83 6.88 175,477 599,253 ### ### ###
2023-Nov-10 Fri 6.87 ### 6.8 ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### 6.84 ### 75.4 75.4 0.0
2023-Nov-07 Tue 6.85 ### 6.77 ### ### ### 0.0
2023-Nov-06 Mon ### 7.21 ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 63.4 63.4 0.0
2023-Nov-02 Thu ### ### ### ### 348,054 0 ### ### 0.0
2023-Nov-01 Wed ### ### 6.82 ### ### ### 0.0
2023-Oct-31 Tue 6.74 ### 6.53 6.82 78.2 78.2 0.5
2023-Oct-30 Mon 6.88 ### 6.76 6.78 346,976 1,172,778 25.7 25.7 0.5
2023-Oct-27 Fri 6.89 ### 6.85 ### ### ### 0.0
2023-Oct-26 Thu ### ### 6.83 ### 30.9 30.9 0.0
2023-Oct-25 Wed ### ### ### 7 348,446 0 39.6 39.6 0.5
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### 6.88 7 383,545 ### ### ### 0.5
2023-Oct-20 Fri ### 7 6.86 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 368,647 0 77.8 77.8 0.0
2023-Oct-18 Wed ### 7.21 ### ### 549,470 ### 19.5 19.5 0.0
2023-Oct-17 Tue 7.25 7.27 ### ### 359,755 ### ### ### 0.0
2023-Oct-16 Mon 7.22 7.255 ### 7.2 423,387 ### ### ### 0.5
2023-Oct-13 Fri 7.28 ### ### 7.26 ### ### 0.5
2023-Oct-12 Thu 7.42 7.44 7.29 ### 1,523,545 ### 22.8 22.8 0.0
2023-Oct-11 Wed ### 7.45 7.28 7.42 564,980 4,161,077 77.8 77.8 0.5
2023-Oct-10 Tue 7.27 ### ### ### 671,180 0 68.1 68.1 0.0
2023-Oct-09 Mon 7.43 7.44 ### ### 139,947 ### ### ### 0.0
2023-Oct-06 Fri 7.47 ### 7.42 7.45 36.0 36.0 0.5
2023-Oct-05 Thu ### 7.46 ### 7.44 425,176 ### 82.2 82.2 ###
2023-Oct-04 Wed 7.41 7.56 7.23 ### 818,387 6,051,971 ### ### 0.0
2023-Oct-03 Tue 7.29 ### 7.21 7.21 751,846 ### ### ### ###
2023-Oct-02 Mon ### ### ### 7.4 ### ### 0.5
2023-Sep-29 Fri ### 7.51 7.27 7.4 ### ### 0.5
2023-Sep-28 Thu 7.25 ### 7.25 ### 479,870 1,739,528 ### ### 0.0
2023-Sep-27 Wed 7.22 7.455 ### ### 572,542 2,134,150 ### ### 0.0
2023-Sep-26 Tue ### ### ### 7.23 ### ### ###
2023-Sep-25 Mon ### 7.41 7.22 ### 291,427 2,131,788 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu 7.2 7.2 ### ### 35.9 35.9 0.0
2023-Sep-20 Wed ### 7.25 7.045 7.23 1,011,183 ### ### ### ###
2023-Sep-19 Tue 7.25 ### ### ### 808,351 0 ### ### 0.0
2023-Sep-18 Mon 7.5 7.52 7.28 7.28 257,927 1,908,659 ### ### 0.5
2023-Sep-15 Fri 7.52 ### 7.48 7.52 1,121,288 ### ### ### 0.5
2023-Sep-14 Thu ### 7.48 ### 7.46 340,374 ### ### ### 0.5
2023-Sep-13 Wed 7.45 ### ### 7.41 821,277 0 37.3 37.3 ###
2023-Sep-12 Tue 7.55 ### 7.44 7.5 29.5 29.5 0.5
2023-Sep-11 Mon 7.5 7.59 7.45 7.55 78.4 78.4 ###
2023-Sep-08 Fri ### ### 7.45 7.52 419,757 ### ### ### 0.5
2023-Sep-07 Thu 7.85 7.86 ### ### 17.1 17.1 0.0
2023-Sep-06 Wed 7.83 ### 7.79 7.8 933,258 ### ### ### 0.6
2023-Sep-05 Tue ### 7.86 ### 7.86 303,680 ### 86.6 86.6 ###
2023-Sep-04 Mon 7.73 7.81 ### 7.75 71.7 71.7 ###
2023-Sep-01 Fri ### ### ### ### 35.3 35.3 0.0
2023-Aug-31 Thu 7.78 ### ### ### 689,540 0 ### ### 0.0
2023-Aug-30 Wed 7.51 7.74 7.42 7.72 826,056 ### ### ### ###
2023-Aug-29 Tue 7.49 7.49 ### ### 23.2 23.2 0.0
2023-Aug-28 Mon 7.71 7.71 7.5 7.52 ### ### 0.5
2023-Aug-25 Fri 7.51 ### 7.51 ### 335,759 1,260,775 79.2 79.2 0.0
2023-Aug-24 Thu 7.58 ### 7.54 ### 74.1 74.1 0.0
2023-Aug-23 Wed 7.56 7.655 7.55 7.55 383,477 2,915,383 34.9 34.9 ###
2023-Aug-22 Tue ### 7.74 7.55 ### 546,440 ### 34.3 34.3 0.0
2023-Aug-21 Mon 7.83 ### 7.72 7.73 653,520 2,522,587 28.9 28.9 0.6
2023-Aug-18 Fri 7.89 ### 7.75 7.85 30.9 30.9 ###
2023-Aug-17 Thu 7.88 8.5 7.78 ### 2,121,472 17,268,782 88.6 88.6 0.0
2023-Aug-16 Wed 7.59 ### 7.29 ### 768,174 ### 13.4 13.4 0.0
2023-Aug-15 Tue ### 7.72 ### ### 67.9 67.9 0.0
2023-Aug-14 Mon 7.72 7.82 ### 7.7 785,486 3,071,250 40.8 40.8 0.6
2023-Aug-11 Fri 7.79 7.85 7.74 7.77 749,424 ### 30.5 30.5 0.6
2023-Aug-10 Thu ### ### ### 7.83 446,753 0 ### ### ###
2023-Aug-09 Wed 7.8 ### 7.8 ### 84.5 84.5 0.0
2023-Aug-08 Tue ### ### 7.76 7.81 ### ### 0.6
2023-Aug-07 Mon 7.84 7.89 7.79 7.87 ### ### 0.6
2023-Aug-04 Fri 7.8 7.88 7.76 7.88 ### ### 0.6
2023-Aug-03 Thu 7.78 7.82 7.71 7.8 296,421 ### ### ### 0.6
2023-Aug-02 Wed ### ### 7.78 7.8 196,642 ### 26.5 26.5 0.6
2023-Aug-01 Tue ### ### 7.84 ### 75.5 75.5 0.0
2023-Jul-31 Mon ### ### 7.86 ### 16.7 16.7 0.0
2023-Jul-28 Fri ### 8.2 ### ### 31.2 31.2 0.0
2023-Jul-27 Thu ### 8.27 ### 8.26 ### ### 0.6
2023-Jul-26 Wed ### ### 7.87 ### 400,325 1,575,278 ### ### 0.0
2023-Jul-25 Tue ### ### 7.78 ### 38.5 38.5 0.0
2023-Jul-24 Mon ### ### ### ### 246,924 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 220,057 0 24.5 24.5 0.0
2023-Jul-20 Thu ### ### ### 8 27.8 27.8 ###
2023-Jul-19 Wed 8 ### ### ### 79.1 79.1 0.0
2023-Jul-18 Tue ### ### ### 8 29.9 29.9 ###
2023-Jul-17 Mon ### ### ### ### 83.9 83.9 0.0
2023-Jul-14 Fri 7.88 ### 7.8 ### 68.9 68.9 0.0
2023-Jul-13 Thu ### 7.85 ### 7.82 675,623 2,651,820 76.8 76.8 0.6
2023-Jul-12 Wed 7.56 ### 7.41 ### 827,984 3,067,680 79.5 79.5 0.0
2023-Jul-11 Tue ### 7.52 ### 7.52 80.7 80.7 0.5
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri 7.48 7.57 ### 7.43 471,752 1,785,581 35.7 35.7 ###
2023-Jul-06 Thu 7.59 ### 7.52 7.57 426,475 1,603,546 ### ### ###
2023-Jul-05 Wed 7.72 7.76 ### ### 290,173 1,125,871 27.7 27.7 0.0
2023-Jul-04 Tue 7.74 7.82 7.685 7.75 57.1 57.1 ###
2023-Jul-03 Mon 7.87 7.88 7.76 7.82 381,029 2,979,646 ### ### 0.6
2023-Jun-30 Fri 7.82 7.87 7.76 7.83 61.4 61.4 ###
2023-Jun-29 Thu ### ### 7.81 7.84 ### ### 0.6
2023-Jun-28 Wed 7.84 ### 7.84 7.88 ### ### 0.6


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 01:27:22 thru 2025-11-06 01:27:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000