End of day Prices (full format), 600 Days for (ITD) ITL HEALTH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.033 |
2007-Jan-16 Tue
| ###
| ###
| 0.575
| 0.58
|
|
| 11.2
| 11.2
| ### |
2007-Jan-15 Mon
| 0.56
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.57
| 0.575
| 0.54
| 0.555
| 363,125
| 202,442
| 13.7
| 13.7
| ### |
2007-Jan-10 Wed
| ###
| ###
| 0.56
| 0.575
| 539,529
| ###
| ###
| ###
| ### |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.57
| ###
| 0.555
| ###
| 874,852
| 242,771
| 36.2
| 36.2
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.58
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| 0.545
| 0.545
| 0.525
| 0.54
|
|
| 36.0
| 36.0
| 0.0 |
2007-Jan-03 Wed
| 0.525
| 0.545
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.525
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.51
| 0.525
| 0.51
| 0.52
| 398,852
| ###
| 80.8
| 80.8
| 0.0 |
2006-Dec-28 Thu
| 0.49
| 0.55
| 0.49
| ###
| 623,321
| 324,126
| 92.7
| 92.7
| 0.0 |
2006-Dec-27 Wed
| 0.49
| 0.51
| 0.49
| 0.49
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.46
| ###
| 0.45
| ###
| 125,674
| 28,276
| 81.9
| 81.9
| 0.0 |
2006-Dec-20 Wed
| 0.43
| ###
| 0.43
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| ###
| 0.44
| 0.425
| 0.43
| 313,888
| 135,756
| ###
| ###
| ### |
2006-Dec-15 Fri
| 0.425
| 0.43
| ###
| 0.43
| 174,220
| 37,457
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 153,243
| ###
| 86.0
| 86.0
| ### |
2006-Dec-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 149,184
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 14.5
| 14.5
| ### |
2006-Dec-04 Mon
| ###
| ###
| 0.42
| 0.425
|
|
| 15.8
| 15.8
| ### |
2006-Dec-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.43
| ###
| 0.43
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Nov-28 Tue
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| 0.45
| ###
| 0.44
| 611,374
| 137,559
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.41
| 0.43
| 0.41
| 0.43
| 487,284
| 204,659
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 83.4
| 83.4
| ### |
2006-Nov-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.4
| ###
| ###
| 112,450
| ###
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2006-Nov-17 Fri
| 0.385
| ###
| ###
| 0.385
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| 0.385
|
|
| 30.3
| 30.3
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.4
| 0.4
| ###
| ###
| 102,250
| 20,450
| 21.6
| 21.6
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 79,850
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.4
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-Nov-09 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 81.8
| 81.8
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 44,750
| 0
| 81.4
| 81.4
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 81.3
| 81.3
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-Oct-31 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 76.1
| 76.1
| ### |
2006-Oct-27 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 79.8
| 79.8
| 0.0 |
2006-Oct-26 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 83,275
| 32,685
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.4
| 0.4
| ###
| ###
| 175,273
| 35,054
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Oct-23 Mon
| 0.4
| ###
| 0.4
| ###
| 118,227
| 23,645
| 79.7
| 79.7
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.4
| 0.385
| 0.4
| 146,049
| 57,324
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.385
| ###
| 0.385
| 0.385
| 141,271
| ###
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| 0.385
| 603,929
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 65,454
| 0
| 96.9
| 96.9
| 0.0 |
2006-Oct-11 Wed
| 0.345
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| 0.345
|
|
| 17.3
| 17.3
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 4,571
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 115,689
| 0
| 82.7
| 82.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| 0.345
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 15,975
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 18.6
| 18.6
| ### |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.385
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 21.1
| 21.1
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 61,046
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 19,570
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 56,671
| 0
| 23.4
| 23.4
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 247,788
| 0
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 129,845
| 52,587
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.41
| 0.43
| 0.41
| 0.42
| 159,688
| ###
| ###
| ###
| ### |
2006-Aug-22 Tue
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| 87.2
| 87.2
| ### |
2006-Aug-18 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.425
| 0.44
| 0.42
| 0.425
| 456,056
| ###
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| 0.45
| ###
| ###
| 662,649
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| 0.385
|
|
| 80.2
| 80.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 368,673
| 0
| 93.5
| 93.5
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 404,627
| 0
| 89.3
| 89.3
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 99,153
| 0
| 23.9
| 23.9
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| 0.355
| 0.355
| 52,380
| ###
| 17.8
| 17.8
| 0.0 |
2006-Aug-07 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 8.2
| 8.2
| ### |
2006-Aug-01 Tue
| ###
| 0.4
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 44,970
| 0
| 21.5
| 21.5
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.375
| 0.375
| 59,340
| 11,126
| 16.7
| 16.7
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 203,576
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 69,070
| 0
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 10,973
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 0.355
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| 0.375
| ###
| ###
| 153,650
| ###
| 15.1
| 15.1
| 0.0 |
2006-Jul-12 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2006-Jul-10 Mon
| ###
| 0.4
| ###
| ###
| 119,520
| ###
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.385
| 0.4
| ###
| ###
| 112,870
| 22,574
| 73.9
| 73.9
| 0.0 |
2006-Jul-06 Thu
| ###
| 0.4
| ###
| ###
| 324,655
| ###
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 310,441
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 686,345
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2006-Jun-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 232,076
| ###
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 39.9
| 39.9
| 0.0 |
2006-Jun-09 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.4
| 12.4
| ### |
2006-Jun-08 Thu
| 0.28
| 0.28
| ###
| ###
| 219,427
| ###
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| 0.275
| 0.26
| 0.275
| 179,771
| 48,088
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 102,973
| ###
| 18.9
| 18.9
| ### |
2006-May-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0.28
| 0.28
| ###
| ###
| 111,785
| 15,649
| 22.6
| 22.6
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 6,679
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.26
| 0.26
| 95,326
| ###
| 28.1
| 28.1
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-May-11 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 89.4
| 89.4
| ### |
2006-May-10 Wed
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 19.2
| 19.2
| ### |
2006-May-08 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 240,923
| ###
| 80.6
| 80.6
| 0.0 |
2006-May-05 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 83,588
| ###
| 24.4
| 24.4
| 0.0 |
2006-May-03 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 336,170
| 85,723
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 344,220
| 87,776
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 211,148
| 54,370
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 97,220
| 23,575
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 10.5
| 10.5
| 0.0 |
2006-Apr-18 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 81.2
| 81.2
| 0.0 |
2006-Apr-13 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| 269,447
| 66,688
| 93.5
| 93.5
| 0.0 |
2006-Apr-10 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 21.0
| 21.0
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 97,220
| 26,978
| 6.3
| 6.3
| ### |
2006-Mar-31 Fri
| 0.27
| 0.27
| ###
| 0.27
| 212,450
| 28,680
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 192,050
| ###
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 11,120
| ###
| 87.9
| 87.9
| ### |
2006-Mar-28 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 79,080
| 21,944
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 4.8
| 4.8
| ### |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 109,186
| 30,845
| 5.8
| 5.8
| ### |
2006-Mar-15 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 79,629
| ###
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 3.2
| 3.2
| ### |
2006-Mar-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 89.1
| 89.1
| ### |
2006-Mar-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.255
| 0.28
| 0.255
| 0.28
| 998,850
| ###
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.24
| 0.245
| ###
| 0.245
| 357,154
| 43,751
| 83.4
| 83.4
| 0.0 |
2006-Feb-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 181,072
| ###
| 96.0
| 96.0
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.23
| 0.23
| 175,226
| 20,150
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.2
| 9.2
| 0.0 |
2006-Jan-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 625,426
| ###
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 99.2
| 99.2
| 0.0 |
2006-Jan-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.24
| 0.24
| ###
| ###
| 188,674
| 22,640
| 13.8
| 13.8
| 0.0 |
2006-Jan-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.245
| ###
| 0.24
| 205,026
| ###
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.6
| 7.6
| 0.0 |
2006-Jan-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 3,174
| ###
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 14.7
| 14.7
| 0.0 |
2006-Jan-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.0
| 82.0
| 0.0 |
2006-Jan-03 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.245
| 0.27
| 0.245
| 0.27
| 252,526
| 65,025
| ###
| ###
| ### |
2005-Dec-23 Fri
| 0.245
| 0.27
| 0.245
| 0.27
| 252,526
| 65,025
| ###
| ###
| ### |
2005-Dec-22 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| 93.2
| 93.2
| 0.0 |
2005-Dec-21 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2005-Dec-20 Tue
| 0.24
| 0.24
| ###
| ###
| 125,178
| 15,021
| 15.9
| 15.9
| 0.0 |
2005-Dec-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.26
| ###
| 0.25
| 0.25
|
|
| 8.7
| 8.7
| 0.0 |
2005-Dec-07 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2005-Dec-06 Tue
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| 3.2
| 3.2
| 0.0 |
2005-Dec-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| 110,772
| ###
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 48,150
| 12,278
| 93.3
| 93.3
| 0.0 |
2005-Nov-15 Tue
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 1.0
| 1.0
| 0.0 |
2005-Nov-14 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 125,650
| ###
| ###
| ###
| ### |
2005-Nov-11 Fri
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| 0.285
| ###
| 0.285
| 125,888
| ###
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.27
| 0.27
| ###
| ###
| 31,748
| 4,285
| 17.5
| 17.5
| 0.0 |
2005-Nov-08 Tue
| 0.255
| 0.28
| 0.255
| 0.28
| 176,777
| 47,287
| 98.1
| 98.1
| ### |
2005-Nov-07 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| 66,850
| 16,879
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.4
| 85.4
| 0.0 |
2005-Nov-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 83.1
| 83.1
| 0.0 |
2005-Oct-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.245
| 0.255
| 0.24
| 0.255
| 108,355
| ###
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 16.8
| 16.8
| 0.0 |
2005-Oct-24 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.0
| 9.0
| 0.0 |
2005-Oct-21 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 8.9
| 8.9
| 0.0 |
2005-Oct-20 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.2
| 16.2
| 0.0 |
2005-Oct-17 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.0
| 18.0
| 0.0 |
2005-Oct-13 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 128,423
| 32,747
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| 88.0
| 88.0
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 312,922
| ###
| ###
| ###
| ### |
2005-Sep-28 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.225
| 0.24
| 0.22
| 0.22
| 498,378
| 114,626
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.4
| 98.4
| 0.0 |
2005-Sep-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.185
| ###
| 0.185
| ###
| 179,444
| ###
| 89.0
| 89.0
| 0.0 |
2005-Sep-12 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.0
| 90.0
| ### |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 83,650
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 16,350
| 0
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.185
| 0.185
| ###
| ###
| 98,650
| 9,125
| 10.4
| 10.4
| 0.0 |
2005-Sep-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| 0.185
|
|
| 91.8
| 91.8
| ### |
2005-Sep-02 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.4
| 95.4
| ### |
2005-Sep-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Aug-29 Mon
| 0.175
| 0.175
| ###
| ###
| 144,485
| 12,642
| 17.8
| 17.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 145,222
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.185
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-Aug-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 40,950
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 49,050
| 9,442
| 1.6
| 1.6
| ### |
2005-Aug-15 Mon
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2005-Aug-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 2.9
| 2.9
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 0.2
| 0.2
| 120,670
| ###
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| 0.21
| 0.22
| ###
| ###
| 19,080
| ###
| 14.3
| 14.3
| 0.0 |
2005-Jul-26 Tue
| 0.2
| 0.24
| 0.2
| 0.21
| 455,585
| 100,228
| 94.4
| 94.4
| ### |
2005-Jul-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 24,580
| ###
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.21
| 0.225
| ###
| 0.22
|
|
| 94.0
| 94.0
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.9
| 4.9
| ### |
2005-Jul-19 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| 12,422
| 2,857
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| 0.2
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 88.6
| 88.6
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| 0.2
|
|
| 15.0
| 15.0
| 0.0 |
2005-Jul-06 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2005-Jul-05 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 94.4
| 94.4
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| 0.175
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.4
| 9.4
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| 0.145
|
|
| 10.4
| 10.4
| ### |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Jun-08 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 119,250
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| 0.175
|
|
| 99.6
| 99.6
| 0.0 |
2005-May-31 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-May-30 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 347,878
| 52,181
| 95.6
| 95.6
| ### |
2005-May-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.145
| ###
| 0.145
| ###
| 211,420
| 15,327
| 90.5
| 90.5
| 0.0 |
2005-May-25 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 281,080
| 40,756
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.8
| 8.8
| ### |
2005-May-19 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.7
| 9.7
| ### |
2005-May-18 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.4
| 10.4
| ### |
2005-May-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.145
| ###
| 0.145
| ###
| 63,042
| 4,570
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 153,925
| 0
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.9
| 90.9
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.145
| 0.145
| ###
| ###
| 214,385
| 15,542
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2005-Apr-05 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 26.8
| 26.8
| ### |
2005-Mar-29 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 119,476
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 84,824
| 0
| 90.1
| 90.1
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2005-Mar-07 Mon
| 0.145
| ###
| 0.145
| ###
| 714,476
| ###
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.145
| ###
| 0.145
| 3,431,741
| ###
| 98.4
| 98.4
| ### |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.9
| 8.9
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.1
| 9.1
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 146,824
| 0
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2005-Feb-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.8
| 8.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 16,851
| 0
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 446,842
| 0
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| 0.125
| ###
| 815,676
| 50,979
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Feb-02 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.5
| 92.5
| ### |
2005-Feb-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.3
| 91.3
| ### |
2005-Jan-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.125
| 0.155
| 0.125
| 0.155
| 846,758
| 118,546
| ###
| ###
| ### |
2005-Jan-20 Thu
| ###
| ###
| 0.125
| 0.125
| 382,642
| ###
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 41,858
| 0
| 1.6
| 1.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 82,142
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 8.4
| 8.4
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 420,888
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.22
| 0.22
| 0.2
| ###
| 169,659
| 35,628
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.22
| 0.22
| ###
| ###
| 114,824
| ###
| 2.9
| 2.9
| 0.0 |
2004-Nov-24 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 94,223
| 21,671
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 85.0
| 85.0
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2004-Nov-15 Mon
| 0.225
| 0.24
| 0.22
| 0.23
|
|
| 86.3
| 86.3
| ### |
2004-Nov-12 Fri
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 12.0
| 12.0
| ### |
2004-Nov-11 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 2.6
| 2.6
| ### |
2004-Nov-10 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.1
| 7.1
| 0.0 |
2004-Nov-08 Mon
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 759,675
| 170,926
| 93.9
| 93.9
| ### |
2004-Nov-04 Thu
| ###
| 0.22
| ###
| 0.22
| 84,176
| 9,259
| 84.2
| 84.2
| 0.0 |
2004-Nov-03 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 234,120
| ###
| 6.1
| 6.1
| 0.0 |
2004-Nov-02 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.22
| 0.22
| ###
| 0.22
| 272,350
| 29,958
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.22
| ###
| 0.22
| ###
| 9,682
| ###
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.21
| 0.225
| ###
| 0.225
| 129,088
| 14,522
| ###
| ###
| ### |
2004-Oct-12 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Oct-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.22
| ###
| 0.22
| 0.23
|
|
| 92.8
| 92.8
| ### |
2004-Oct-06 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 14.3
| 14.3
| ### |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 17,088
| 3,759
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.4
| 12.4
| 0.0 |
2004-Sep-27 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.23
| 0.23
| ###
| 0.23
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| ###
| ###
| 0.23
| 0.23
| 26,382
| ###
| 14.9
| 14.9
| ### |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.25
| 0.25
| ###
| ###
| 157,222
| 19,652
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.2
| 0.24
| 0.2
| 0.225
| 243,787
| ###
| ###
| ###
| ### |
2004-Sep-07 Tue
| ###
| ###
| 0.2
| 0.2
| 610,342
| ###
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 2,758
| 0
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 102,749
| 25,687
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 156,585
| 39,929
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| 0.27
| 0.27
| 0.24
| 0.245
|
|
| 1.7
| 1.7
| 0.0 |
|