Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-25 11:41:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITD) ITL HEALTH GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ITD    Limits Next Section


Company Details for (ITD) ITL HEALTH GROUP LIMITED

Listing Code ITD
Listing Name ITL HEALTH GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ITL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITD0


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for ITD .. Friday 8th February 2019

ITD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 5 0.0
MAX 0.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ITD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ITD) ITL HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.033
2009-Jun-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-May-29 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-May-28 Thu 0.075 0.075 0.075 0.075 71.4 71.4 0.0
2009-May-27 Wed 0.084 0.084 0.075 0.075 ### ### 0.0
2009-May-26 Tue 0.084 0.084 0.084 0.084 0 ###
2009-May-25 Mon 0.084 0.084 0.084 0.084 73.7 73.7 ###
2009-May-22 Fri 0.084 0.084 0.084 0.084 72.4 72.4 ###
2009-May-21 Thu 0.084 0.084 0.084 0.084 987 82 70.4 70.4 ###
2009-May-20 Wed 0.085 0.085 0.084 0.084 ### ### ###
2009-May-19 Tue 0.085 0.085 0.084 0.084 29.5 29.5 ###
2009-May-18 Mon 0.085 0.085 0.085 0.085 0 ###
2009-May-15 Fri 0.085 0.085 0.085 0.085 0 ###
2009-May-14 Thu 0.085 0.085 0.085 0.085 0 ###
2009-May-13 Wed 0.085 0.085 0.085 0.085 70.4 70.4 ###
2009-May-12 Tue 0.086 0.086 0.084 0.084 ### ### ###
2009-May-11 Mon 0.086 0.086 0.086 0.086 0 ###
2009-May-08 Fri 0.086 0.086 0.086 0.086 0 ###
2009-May-07 Thu ### ### 0.086 0.086 ### ### ###
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 72,428 0 ### ### 0.0
2009-Apr-30 Thu 0.083 0.083 0.083 0.083 0 0.0
2009-Apr-29 Wed 0.083 0.083 0.083 0.083 0 0.0
2009-Apr-28 Tue 0.083 0.083 0.083 0.083 0 0.0
2009-Apr-27 Mon 0.083 0.083 0.083 0.083 34,150 ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### 0.083 0.083 4.3 4.3 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.082 ### 0.082 ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-24 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon 0.071 0.071 ### ### 246,980 ### 19.9 19.9 0.0
2009-Mar-13 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2009-Mar-12 Thu 0.074 0.074 0.074 0.074 0 0.0
2009-Mar-11 Wed 0.074 0.074 0.074 0.074 0 0.0
2009-Mar-10 Tue 0.074 0.074 0.074 0.074 0 0.0
2009-Mar-09 Mon 0.074 0.074 0.074 0.074 0 0.0
2009-Mar-06 Fri 0.074 0.074 0.074 0.074 0 0.0
2009-Mar-05 Thu 0.074 0.074 0.074 0.074 73.5 73.5 0.0
2009-Mar-04 Wed 0.074 0.075 0.074 0.075 77.9 77.9 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu 0.082 0.082 0.082 0.082 6,150 ### ### ### 0.0
2009-Feb-25 Wed 0.081 0.081 0.081 0.081 6,150 ### ### ### 0.0
2009-Feb-24 Tue 0.084 0.084 0.081 0.081 156,155 12,882 19.0 19.0 0.0
2009-Feb-23 Mon 0.085 0.085 0.085 0.085 79.0 79.0 ###
2009-Feb-20 Fri 0.085 0.085 0.085 0.085 78.4 78.4 ###
2009-Feb-19 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Feb-18 Wed 0.084 0.084 0.084 0.084 0 ###
2009-Feb-17 Tue 0.084 0.084 0.084 0.084 79.0 79.0 ###
2009-Feb-16 Mon 0.085 ### 0.085 0.085 ### ### ###
2009-Feb-13 Fri 0.084 0.084 0.084 0.084 0 ###
2009-Feb-12 Thu 0.084 0.084 0.084 0.084 0 ###
2009-Feb-11 Wed 0.084 0.084 0.084 0.084 0 ###
2009-Feb-10 Tue 0.085 0.085 0.084 0.084 ### ### ###
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed 0.085 ### 0.085 ### 104,527 4,442 95.3 95.3 0.0
2009-Feb-03 Tue 0.085 0.085 0.085 0.085 91,478 7,775 ### ### ###
2009-Feb-02 Mon ### ### ### ### 473 0 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 49,527 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 9,473 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 15.3 15.3 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 39,250 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 44,150 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 4,250 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 55,854 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 6.4 6.4 0.0
2008-Nov-27 Thu ### ### ### ### 26,371 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 374,151 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 255,849 0 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 210,629 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 72,181 0 93.2 93.2 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 96,651 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 14.1 14.1 0.0
2008-Oct-23 Thu ### ### ### ### 20.5 20.5 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 28.5 28.5 0.0
2008-Oct-10 Fri ### ### ### ### 477,224 0 48.6 48.6 0.0
2008-Oct-09 Thu ### ### ### ### 105,279 0 94.5 94.5 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 35,672 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 4,688 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 16.1 16.1 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 10,329 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 90.3 90.3 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 11.9 11.9 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 7.9 7.9 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 37,958 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 130,945 0 0.9 0.9 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 12,053 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 104,927 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 97.7 97.7 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 7.1 7.1 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 19.7 19.7 0.0
2008-Jul-03 Thu ### ### ### ### 3,780 0 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 24,220 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 5,780 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 113,878 0 27.7 27.7 0.0
2008-Jun-25 Wed ### ### ### ### 218,929 0 ### ### 0.0
2008-Jun-24 Tue ### ### 0.085 ### 784,176 33,327 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 159,227 0 29.0 29.0 0.0
2008-Jun-20 Fri ### ### ### ### 4.3 4.3 0.0
2008-Jun-19 Thu ### ### ### ### 87,546 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 10.9 10.9 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 46,351 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.125 0.125 ### ### 53,125 3,320 15.7 15.7 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### 0.125 0.125 45,284 ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 15.7 15.7 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### 0.125 0.125 1.6 1.6 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 152,953 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### 0.175 ### ### 98.1 98.1 0.0
2008-May-09 Fri 0.145 0.145 0.145 0.145 64.2 64.2 ###
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 238,284 0 2.5 2.5 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 680,050 0 97.8 97.8 0.0
2008-Apr-29 Tue ### ### ### ### 8.5 8.5 0.0
2008-Apr-28 Mon ### ### ### ### 252,570 0 9.4 9.4 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 7.0 7.0 0.0
2008-Apr-22 Tue ### ### ### ### 170,680 0 8.7 8.7 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 11.5 11.5 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 12.6 12.6 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Mar-25 Tue ### 0.125 ### 0.125 87.1 87.1 0.0
2008-Mar-20 Thu 0.125 ### 0.125 0.125 73.5 73.5 0.0
2008-Mar-19 Wed 0.125 0.125 0.125 0.125 69.1 69.1 0.0
2008-Mar-18 Tue ### 0.125 ### 0.125 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 170,156 0 77.5 77.5 0.0
2008-Mar-12 Wed 0.125 ### 0.125 ### 178,629 ### 88.8 88.8 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 980 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 30,322 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 30,980 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 69,220 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 127,327 0 2.0 2.0 0.0
2008-Feb-26 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Feb-25 Mon ### 0.155 ### 0.155 ### ### ###
2008-Feb-22 Fri 0.175 0.175 ### ### 164,280 14,374 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 37,379 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 19.3 19.3 0.0
2008-Feb-15 Fri 0.175 0.175 ### ### 17.8 17.8 0.0
2008-Feb-14 Thu 0.175 ### 0.175 ### 85.3 85.3 0.0
2008-Feb-13 Wed 0.175 0.175 ### ### ### ### 0.0
2008-Feb-12 Tue ### 0.175 ### ### 72,225 ### ### ### 0.0
2008-Feb-11 Mon ### 0.175 ### 0.175 92.0 92.0 0.0
2008-Feb-08 Fri ### 0.175 ### 0.175 ### ### 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.185 0.185 ### ### ### ### 0.0
2008-Feb-05 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-04 Mon ### ### 0.185 0.185 18.8 18.8 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.175 0.175 ### ### 38,925 ### ### ### 0.0
2008-Jan-29 Tue ### 0.185 ### ### 28,075 ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.175 0.175 ### ### 179,120 15,672 5.8 5.8 0.0
2008-Jan-22 Tue ### 0.175 ### 0.175 94.6 94.6 0.0
2008-Jan-21 Mon ### ### ### ### 17.7 17.7 0.0
2008-Jan-18 Fri 0.175 ### ### ### 85.8 85.8 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.185 0.185 ### ### 30.3 30.3 0.0
2008-Jan-15 Tue 0.2 0.2 ### ### 120,355 ### 9.8 9.8 0.0
2008-Jan-14 Mon ### ### ### ### 291,458 0 10.9 10.9 0.0
2008-Jan-11 Fri 0.21 0.21 ### ### ### ### 0.0
2008-Jan-10 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2008-Jan-09 Wed ### 0.21 ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.21 0.21 ### 0.21 ### ### ###
2008-Jan-07 Mon 0.21 0.21 0.21 0.21 77.1 77.1 ###
2008-Jan-04 Fri 0.22 0.22 0.22 0.22 66.8 66.8 0.0
2008-Jan-03 Thu 0.225 0.225 0.22 0.22 16.6 16.6 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Dec-28 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Dec-27 Thu 0.22 0.22 0.21 0.21 58,077 12,486 5.6 5.6 ###
2007-Dec-24 Mon 0.23 0.23 0.22 0.22 3.8 3.8 0.0
2007-Dec-21 Fri ### 0.23 ### 0.23 95.4 95.4 ###
2007-Dec-20 Thu 0.22 0.22 0.21 0.21 9.8 9.8 ###
2007-Dec-19 Wed ### ### 0.21 0.21 ### ### ###
2007-Dec-18 Tue 0.23 0.23 ### 0.21 2.8 2.8 ###
2007-Dec-17 Mon 0.24 0.24 ### ### ### ### 0.0
2007-Dec-14 Fri 0.24 0.24 ### ### 44,987 ### 30.3 30.3 0.0
2007-Dec-13 Thu ### 0.24 ### 0.24 18,828 2,259 85.7 85.7 0.0
2007-Dec-12 Wed ### 0.245 ### ### ### ### 0.0
2007-Dec-11 Tue 0.225 0.245 0.225 ### ### ### 0.0
2007-Dec-10 Mon 0.25 0.25 0.22 0.22 0.5 0.5 0.0
2007-Dec-07 Fri 0.23 0.25 0.23 0.25 97.6 97.6 0.0
2007-Dec-06 Thu 0.23 0.23 0.23 0.23 39,924 9,182 ### ### ###
2007-Dec-05 Wed ### ### ### ### 97.5 97.5 0.0
2007-Dec-04 Tue 0.21 ### 0.21 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### 0.2 ### 129,875 12,987 91.6 91.6 0.0
2007-Nov-29 Thu ### ### 0.21 0.21 19.8 19.8 ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 93.5 93.5 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.21 0.21 0.21 0.21 75.9 75.9 ###
2007-Nov-21 Wed 0.21 ### ### ### 448,426 0 ### ### 0.0
2007-Nov-20 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Nov-19 Mon 0.21 ### 0.21 ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 146,725 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### 0.21 68,978 0 ### ### ###
2007-Nov-14 Wed 0.22 0.22 ### ### 120,942 ### 3.7 3.7 0.0
2007-Nov-13 Tue 0.21 0.22 0.21 0.22 18,820 4,046 93.9 93.9 0.0
2007-Nov-12 Mon ### ### ### 0.21 89.0 89.0 ###
2007-Nov-09 Fri 0.21 0.21 ### 0.21 66.8 66.8 ###
2007-Nov-08 Thu ### ### 0.21 ### ### ### 0.0
2007-Nov-07 Wed 0.22 0.22 ### ### ### ### 0.0
2007-Nov-06 Tue 0.22 0.22 0.22 0.22 163,654 ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.22 0.23 0.22 0.23 396,170 ### ### ### ###
2007-Nov-02 Fri 0.21 0.22 0.21 0.22 81,775 17,581 ### ### 0.0
2007-Nov-01 Thu ### ### 0.21 0.21 219,458 23,043 ### ### ###
2007-Oct-31 Wed ### 0.22 ### 0.22 63,980 ### 79.3 79.3 0.0
2007-Oct-30 Tue 0.225 0.225 ### 0.22 ### ### 0.0
2007-Oct-29 Mon ### 0.225 ### 0.225 ### ### ###
2007-Oct-26 Fri 0.225 0.225 0.21 0.21 4.0 4.0 ###
2007-Oct-25 Thu 0.21 0.23 0.21 0.23 291,021 64,024 98.2 98.2 ###
2007-Oct-24 Wed ### 0.23 0.2 ### 577,784 124,223 ### ### 0.0
2007-Oct-23 Tue 0.26 0.26 0.2 ### 630,571 ### ### ### 0.0
2007-Oct-22 Mon 0.245 0.26 0.245 0.245 ### ### 0.0
2007-Oct-19 Fri 0.25 0.25 0.245 0.245 59,650 ### ### ### 0.0
2007-Oct-18 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Oct-17 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2007-Oct-16 Tue 0.24 0.24 0.24 0.24 9,147 ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Oct-12 Fri 0.245 0.245 0.24 0.24 89,127 ### ### ### 0.0
2007-Oct-11 Thu 0.25 0.25 0.24 0.245 ### ### 0.0
2007-Oct-10 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Oct-09 Tue 0.255 0.255 0.25 0.25 172,140 ### 18.1 18.1 0.0
2007-Oct-08 Mon 0.25 0.26 0.25 0.26 90.4 90.4 0.0
2007-Oct-05 Fri 0.25 0.25 0.25 0.25 62.8 62.8 0.0
2007-Oct-04 Thu 0.24 0.25 0.24 0.24 73.1 73.1 0.0
2007-Oct-03 Wed 0.245 0.245 0.24 0.24 50,452 ### 21.6 21.6 0.0
2007-Oct-02 Tue 0.25 0.25 0.24 0.24 11.5 11.5 0.0
2007-Oct-01 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2007-Sep-28 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2007-Sep-27 Thu 0.25 0.25 0.245 0.25 61.8 61.8 0.0
2007-Sep-26 Wed 0.245 0.25 0.24 0.25 78.9 78.9 0.0
2007-Sep-25 Tue 0.245 0.255 0.23 0.255 279,782 67,847 88.9 88.9 0.0
2007-Sep-24 Mon 0.25 0.255 0.22 0.22 308,781 ### ### ### 0.0
2007-Sep-21 Fri 0.25 0.25 0.245 0.245 14.0 14.0 0.0
2007-Sep-20 Thu 0.255 0.255 0.25 0.25 19.8 19.8 0.0
2007-Sep-19 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.26 0.26 19.9 19.9 0.0
2007-Sep-14 Fri 0.27 0.275 0.27 0.27 113,576 30,949 ### ### ###
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.275 0.28 0.27 0.27 ### ### ###
2007-Sep-11 Tue 0.275 0.275 0.275 0.275 ### ### ###
2007-Sep-10 Mon 0.28 0.28 ### ### ### ### 0.0
2007-Sep-07 Fri ### ### 0.28 0.28 2.8 2.8 ###
2007-Sep-06 Thu ### ### 0.285 ### 6.9 6.9 0.0
2007-Sep-05 Wed ### 0.325 0.285 0.325 ### ### ###
2007-Sep-04 Tue ### ### ### ### 5,975 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.285 0.285 0.285 0.285 50,443 14,376 ### ### ###
2007-Aug-29 Wed 0.28 0.28 0.28 0.28 60.0 60.0 ###
2007-Aug-28 Tue 0.28 0.28 0.275 0.275 ### ### ###
2007-Aug-27 Mon ### 0.27 ### 0.27 53,870 7,272 ### ### ###
2007-Aug-24 Fri 0.25 0.255 0.25 0.255 82.2 82.2 0.0
2007-Aug-23 Thu ### ### 0.24 0.28 1.7 1.7 ###
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.28 0.285 0.28 0.285 ### ### ###
2007-Aug-16 Thu 0.255 0.28 0.255 0.28 ### ### ###
2007-Aug-15 Wed 0.285 0.285 0.26 0.27 440,487 ### ### ### ###
2007-Aug-14 Tue 0.29 0.29 0.28 0.285 35.9 35.9 ###
2007-Aug-13 Mon ### ### 0.28 0.28 ### ### ###
2007-Aug-10 Fri ### ### 0.29 ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### 0.285 ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 15.6 15.6 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 88.5 88.5 0.0
2007-Aug-02 Thu ### ### ### ### 95.6 95.6 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### 0.345 ### ### 225,340 38,871 13.6 13.6 0.0
2007-Jul-30 Mon ### ### ### ### 81,080 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 77.4 77.4 0.0
2007-Jul-26 Thu ### ### ### ### 8.6 8.6 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue 0.345 ### ### ### ### ### 0.0
2007-Jul-23 Mon ### 0.345 ### ### ### ### 0.0
2007-Jul-20 Fri ### 0.345 ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 176,625 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### 0.355 ### ### 138,252 ### 16.6 16.6 0.0
2007-Jul-13 Fri ### ### ### ### 97,254 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 109,444 0 ### ### 0.0
2007-Jul-10 Tue ### ### 0.355 ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### 0.355 0.355 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### 0.375 0.355 0.375 ### ### ###
2007-Jul-03 Tue ### 0.375 ### ### 18.6 18.6 0.0
2007-Jul-02 Mon 0.385 0.385 ### 0.375 117,070 ### ### ### ###
2007-Jun-29 Fri ### ### ### 0.375 87.5 87.5 ###
2007-Jun-28 Thu 0.345 0.355 ### ### ### ### 0.0
2007-Jun-27 Wed ### ### 0.345 0.345 ### ### 0.0
2007-Jun-26 Tue 0.355 ### 0.345 ### 33.0 33.0 0.0
2007-Jun-25 Mon ### ### ### ### 515,989 0 ### ### 0.0
2007-Jun-22 Fri 0.385 ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### 0.375 ### 14.4 14.4 0.0
2007-Jun-20 Wed 0.385 0.385 0.355 ### 577,689 213,744 23.2 23.2 0.0
2007-Jun-19 Tue ### ### ### ### 474,442 0 ### ### 0.0
2007-Jun-18 Mon ### 0.375 ### 0.355 92.7 92.7 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### 0.355 ### ### 391,944 69,570 ### ### 0.0
2007-Jun-13 Wed ### 0.355 ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 782,072 0 3.3 3.3 0.0
2007-Jun-08 Fri ### ### 0.345 ### 2,100,059 ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 3,986,078 0 ### ### 0.0
2007-Jun-06 Wed 0.41 0.45 0.41 0.43 458,720 197,249 ### ### ###
2007-Jun-05 Tue ### 0.41 ### 0.41 929,471 190,541 78.5 78.5 ###
2007-Jun-04 Mon 0.445 0.445 0.41 0.41 ### ### ###
2007-Jun-01 Fri 0.45 0.455 ### 0.445 24.8 24.8 ###
2007-May-31 Thu 0.46 0.46 0.45 0.455 ### ### 0.0
2007-May-30 Wed 0.46 0.47 0.44 0.46 747,441 340,085 ### ### 0.0
2007-May-29 Tue 0.48 0.48 0.46 0.46 445,179 ### ### ### 0.0
2007-May-28 Mon 0.475 0.49 0.475 0.48 246,484 118,928 ### ### 0.0
2007-May-25 Fri 0.49 0.49 0.475 0.48 267,655 129,143 17.7 17.7 0.0
2007-May-24 Thu 0.485 0.5 0.485 0.5 71,685 ### 90.3 90.3 0.0
2007-May-23 Wed 0.49 0.49 0.48 0.49 65.3 65.3 ###
2007-May-22 Tue 0.52 0.52 0.475 0.49 960,743 ### ### ### ###
2007-May-21 Mon ### 0.54 ### 0.54 142,576 ### 92.7 92.7 0.0
2007-May-18 Fri 0.5 0.51 0.48 0.51 387,978 192,049 85.8 85.8 ###
2007-May-17 Thu 0.52 0.53 0.51 0.51 17.9 17.9 ###
2007-May-16 Wed 0.525 0.53 ### 0.52 30.6 30.6 0.0
2007-May-15 Tue 0.53 ### 0.53 0.53 70.4 70.4 0.0
2007-May-14 Mon 0.54 0.545 ### ### ### ### 0.0
2007-May-11 Fri 0.55 0.55 0.53 0.54 ### ### 0.0
2007-May-10 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-May-09 Wed 0.53 0.55 0.53 0.54 81.8 81.8 0.0
2007-May-08 Tue 0.56 ### 0.53 0.53 5.7 5.7 0.0
2007-May-07 Mon ### 0.57 0.56 0.56 29.5 29.5 ###
2007-May-04 Fri 0.59 0.59 0.56 0.57 137,578 ### ### ### ###
2007-May-03 Thu ### ### ### 0.58 ### ### ###
2007-May-02 Wed 0.54 ### 0.54 ### 601,470 ### 98.5 98.5 0.0
2007-May-01 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Apr-30 Mon 0.53 0.54 0.525 0.54 103,349 ### ### ### 0.0
2007-Apr-27 Fri 0.54 0.54 0.525 0.53 102,048 54,340 23.3 23.3 0.0
2007-Apr-26 Thu 0.53 0.54 0.53 0.54 84.8 84.8 0.0
2007-Apr-24 Tue 0.53 ### 0.525 0.53 69.8 69.8 0.0
2007-Apr-23 Mon 0.54 0.545 ### ### 32.3 32.3 0.0
2007-Apr-20 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Apr-19 Thu 0.53 0.55 0.53 0.55 103,180 ### ### ### ###
2007-Apr-18 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Apr-17 Tue 0.55 0.555 0.54 0.55 332,443 ### ### ### ###
2007-Apr-16 Mon 0.51 0.54 0.51 0.54 94.3 94.3 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.525 0.525 ### ### 179,024 ### ### ### 0.0
2007-Apr-11 Wed ### ### 0.525 0.53 226,670 ### ### ### 0.0
2007-Apr-10 Tue 0.54 0.545 0.54 0.54 ### ### 0.0
2007-Apr-05 Thu ### 0.54 ### ### 59,283 ### ### ### 0.0
2007-Apr-04 Wed 0.55 0.55 0.54 0.54 19.2 19.2 0.0
2007-Apr-03 Tue 0.545 0.555 0.54 0.54 78,754 ### 25.1 25.1 0.0
2007-Apr-02 Mon 0.56 0.56 0.55 0.55 25.1 25.1 ###
2007-Mar-30 Fri 0.54 0.56 0.54 0.55 152,472 83,859 78.1 78.1 ###
2007-Mar-29 Thu 0.525 0.54 0.525 0.54 261,549 139,274 86.3 86.3 0.0
2007-Mar-28 Wed ### 0.525 ### 0.525 84.7 84.7 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.53 0.53 0.51 ### 103,976 ### 11.8 11.8 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Mar-21 Wed 0.52 0.52 0.52 0.52 16,550 ### ### ### 0.0
2007-Mar-20 Tue 0.53 0.53 0.52 0.52 20.0 20.0 0.0
2007-Mar-19 Mon 0.52 0.52 0.5 0.52 68.1 68.1 0.0
2007-Mar-16 Fri 0.52 0.52 0.5 0.52 67.8 67.8 0.0
2007-Mar-15 Thu 0.49 0.52 0.49 0.52 154,989 ### ### ### 0.0
2007-Mar-14 Wed 0.5 0.5 0.49 0.5 73.7 73.7 0.0
2007-Mar-13 Tue 0.51 0.51 ### ### ### ### 0.0
2007-Mar-12 Mon 0.525 0.525 0.5 0.51 ### ### ###
2007-Mar-09 Fri ### 0.54 0.53 0.54 396,145 ### 74.4 74.4 0.0
2007-Mar-08 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2007-Mar-07 Wed 0.56 0.56 0.55 0.55 19,750 ### ### ### ###
2007-Mar-06 Tue 0.54 0.55 0.53 0.55 201,126 ### ### ### ###
2007-Mar-05 Mon 0.57 0.57 0.54 0.545 117,942 65,457 22.9 22.9 0.0
2007-Mar-02 Fri 0.56 0.58 0.56 0.58 191,947 ### ### ### ###
2007-Mar-01 Thu 0.55 0.56 0.54 0.56 ### ### ###
2007-Feb-28 Wed 0.555 ### 0.53 0.56 469,180 ### ### ### ###
2007-Feb-27 Tue ### ### 0.585 0.585 202,076 ### ### ### ###
2007-Feb-26 Mon ### ### ### ### 22.1 22.1 0.0
2007-Feb-23 Fri ### ### ### ### 262,279 0 ### ### 0.0
2007-Feb-22 Thu ### ### 0.59 ### 97,671 ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
2007-Feb-20 Tue ### ### 0.58 0.58 198,080 57,443 10.9 10.9 ###
2007-Feb-19 Mon ### ### 0.585 ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.57 0.57 0.56 0.57 120,726 ### 69.8 69.8 ###
2007-Feb-15 Thu 0.57 0.58 0.56 0.57 69.0 69.0 ###
2007-Feb-14 Wed 0.56 ### 0.56 ### 564,086 157,944 74.4 74.4 0.0
2007-Feb-13 Tue 0.58 0.58 0.55 0.55 223,450 126,249 5.2 5.2 ###
2007-Feb-12 Mon 0.58 0.59 0.58 0.585 230,175 134,652 76.7 76.7 ###
2007-Feb-09 Fri 0.56 0.59 0.55 0.58 ### ### ###
2007-Feb-08 Thu 0.57 0.57 0.55 0.55 300,186 ### 8.1 8.1 ###
2007-Feb-07 Wed 0.56 0.575 0.56 0.57 ### ### ###
2007-Feb-06 Tue 0.55 0.58 0.55 0.56 ### ### ###
2007-Feb-05 Mon ### 0.545 0.53 0.54 206,858 111,186 80.3 80.3 0.0
2007-Feb-02 Fri 0.55 0.55 0.53 0.54 199,384 ### ### ### 0.0
2007-Feb-01 Thu 0.56 0.56 0.55 0.55 181,249 ### 22.1 22.1 ###
2007-Jan-31 Wed 0.58 0.58 0.555 0.56 ### ### ###
2007-Jan-30 Tue 0.58 ### 0.58 0.58 65.1 65.1 ###
2007-Jan-29 Mon ### ### 0.58 0.58 ### ### ###
2007-Jan-25 Thu ### ### 0.585 ### 281,458 82,326 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 380,246 0 27.4 27.4 0.0
2007-Jan-23 Tue ### ### 0.585 ### 493,284 144,285 ### ### 0.0
2007-Jan-22 Mon ### ### ### 0.625 582,889 0 21.4 21.4 0.0
2007-Jan-19 Fri 0.585 ### 0.585 0.59 ### ### 0.0
2007-Jan-18 Thu 0.585 0.585 0.58 0.58 27.7 27.7 ###
2007-Jan-17 Wed 0.585 0.59 0.58 0.585 112,188 65,629 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 23:41:47 thru 2024-05-25 23:41:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000