Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 02:43:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices...

     Prev Section TOC    Company Info for KME    Limits Next Section


Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Listing Code KME
Listing Name KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name KIP MCGRATH EDU.CNTR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KME9


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for KME .. Wednesday 18th February 2026

KME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 5,418,483 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KME    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-05 Thu 0.55 0.575 0.55 0.575 97,474 54,829 ### ### ###
2026-Mar-04 Wed 0.57 0.575 0.545 0.545 146,452 ### 15.5 15.5 0.0
2026-Mar-03 Tue 0.57 0.57 ### 0.57 79.8 79.8 ###
2026-Mar-02 Mon 0.56 0.58 0.545 0.58 89.9 89.9 ###
2026-Feb-27 Fri ### 0.55 ### 0.55 97.3 97.3 ###
2026-Feb-26 Thu ### ### 0.49 0.49 154,225 37,785 ### ### ###
2026-Feb-25 Wed 0.5 0.525 0.5 ### 65.2 65.2 0.0
2026-Feb-24 Tue 0.53 0.53 ### ### ### ### 0.0
2026-Feb-23 Mon 0.54 0.55 0.53 0.55 2,241 ### 80.7 80.7 ###
2026-Feb-20 Fri 0.52 ### 0.52 ### ### ### 0.0
2026-Feb-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2026-Feb-18 Wed 0.52 0.5275 0.52 0.52 58.7 58.7 0.0
2026-Feb-17 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2026-Feb-16 Mon 0.53 0.53 0.51 0.51 96,250 50,050 13.4 13.4 ###
2026-Feb-13 Fri 0.53 0.53 0.51 0.53 ### ### 0.0
2026-Feb-12 Thu 0.54 0.54 0.525 0.525 ### ### 0.0
2026-Feb-11 Wed 0.54 0.54 0.54 0.54 0 0.0
2026-Feb-10 Tue 0.545 0.55 0.54 0.54 28.6 28.6 0.0
2026-Feb-09 Mon 0.54 0.545 0.54 0.545 11,542 ### ### ### 0.0
2026-Feb-06 Fri 0.56 ### 0.56 0.56 84.3 84.3 ###
2026-Feb-05 Thu 0.57 0.57 0.55 0.55 215,728 ### ### ### ###
2026-Feb-04 Wed 0.575 0.575 0.575 0.575 54,958 ### ### ### ###
2026-Feb-03 Tue 0.575 0.58 0.575 0.58 3,484 ### ### ### ###
2026-Feb-02 Mon 0.58 0.58 0.58 0.58 48,275 ### ### ### ###
2026-Jan-30 Fri 0.585 0.585 0.585 0.585 6 3 ### ### ###
2026-Jan-29 Thu 0.58 0.58 0.58 0.58 39,340 ### ### ### ###
2026-Jan-28 Wed 0.58 0.58 0.58 0.58 72.5 72.5 ###
2026-Jan-27 Tue 0.58 0.585 0.58 0.585 150,671 ### 76.7 76.7 ###
2026-Jan-23 Fri 0.58 0.59 0.58 0.59 56,375 32,979 ### ### 0.0
2026-Jan-22 Thu 0.57 0.57 0.57 0.57 942 ### ### ### ###
2026-Jan-21 Wed 0.575 0.575 0.575 0.575 50,375 ### 64.1 64.1 ###
2026-Jan-20 Tue 0.58 0.58 0.58 0.58 0 ###
2026-Jan-19 Mon 0.58 0.585 0.58 0.58 ### ### ###
2026-Jan-16 Fri 0.58 0.58 0.58 0.58 0 ###
2026-Jan-15 Thu 0.585 0.585 0.58 0.58 37.8 37.8 ###
2026-Jan-14 Wed 0.59 0.59 0.59 0.59 18,928 ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon 0.5925 ### 0.5925 ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu 0.5875 ### 0.585 ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 2 0 ### ### 0.0
2026-Jan-06 Tue ### ### 0.59 0.59 24.2 24.2 0.0
2026-Jan-05 Mon ### ### ### ### 32.8 32.8 0.0
2026-Jan-02 Fri 0.59 ### 0.59 ### 19,376 ### 77.3 77.3 0.0
2025-Dec-31 Wed ### ### 0.585 0.585 ### ### ###
2025-Dec-30 Tue ### ### ### ### 72.8 72.8 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 114,842 0 25.3 25.3 0.0
2025-Dec-23 Tue ### ### ### ### 5,154 0 58.6 58.6 0.0
2025-Dec-22 Mon ### ### 0.59 0.59 134,958 ### 18.1 18.1 0.0
2025-Dec-19 Fri ### ### ### ### 5 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed 0.5825 ### 0.5825 ### 91,075 26,525 82.3 82.3 0.0
2025-Dec-16 Tue 0.57 0.5875 0.57 0.58 86.6 86.6 ###
2025-Dec-15 Mon ### 0.57 ### 0.57 79.1 79.1 ###
2025-Dec-12 Fri 0.555 0.57 0.555 0.57 160,044 90,024 ### ### ###
2025-Dec-11 Thu 0.555 0.555 0.55 0.55 49,579 ### 39.3 39.3 ###
2025-Dec-10 Wed 0.55 0.5525 0.545 0.55 150,455 ### ### ### ###
2025-Dec-09 Tue 0.56 ### 0.545 0.545 146,476 ### ### ### 0.0
2025-Dec-08 Mon 0.57 0.57 0.555 0.56 26,528 14,922 28.2 28.2 ###
2025-Dec-05 Fri ### ### 0.56 0.56 ### ### ###
2025-Dec-04 Thu 0.55 0.57 0.55 0.55 ### ### ###
2025-Dec-03 Wed 0.555 0.57 0.555 0.57 ### ### ###
2025-Dec-02 Tue 0.54 0.56 0.54 0.56 5,827 ### 91.3 91.3 ###
2025-Dec-01 Mon 0.525 0.525 0.52 0.52 9,272 4,844 39.6 39.6 0.0
2025-Nov-28 Fri ### 0.52 0.5 0.52 109,727 ### ### ### 0.0
2025-Nov-27 Thu ### ### 0.5 0.5 5,418,483 1,354,620 ### ### 0.0
2025-Nov-26 Wed 0.52 0.53 0.5 0.52 ### ### 0.0
2025-Nov-25 Tue 0.545 0.55 0.53 0.53 97,471 ### ### ### 0.0
2025-Nov-24 Mon 0.55 0.55 0.55 0.55 ### ### ###
2025-Nov-21 Fri 0.54 0.54 0.54 0.54 78.1 78.1 0.0
2025-Nov-20 Thu 0.56 0.56 0.56 0.56 0 ###
2025-Nov-19 Wed 0.54 0.575 0.54 0.56 13,156 ### ### ### ###
2025-Nov-18 Tue 0.54 0.55 0.54 0.55 38,844 ### 92.8 92.8 ###
2025-Nov-17 Mon 0.53 0.53 0.525 0.525 25,049 ### 26.5 26.5 0.0
2025-Nov-14 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2025-Nov-13 Thu 0.5675 0.5675 0.5675 0.5675 0 ###
2025-Nov-12 Wed 0.56 0.5675 0.555 0.5675 80.2 80.2 ###
2025-Nov-11 Tue ### 0.57 0.555 0.57 ### ### ###
2025-Nov-10 Mon 0.575 0.575 ### ### 15.1 15.1 0.0
2025-Nov-07 Fri ### 0.57 ### 0.57 1,027 ### 83.2 83.2 ###
2025-Nov-06 Thu 0.585 0.585 0.585 0.585 0 ###
2025-Nov-05 Wed 0.585 0.585 0.585 0.585 0 ###
2025-Nov-04 Tue 0.585 0.585 0.585 0.585 0 ###
2025-Nov-03 Mon 0.585 0.585 0.585 0.585 ### ### ###
2025-Oct-31 Fri 0.56 0.585 0.56 0.585 1,977 ### ### ### ###
2025-Oct-30 Thu 0.575 0.585 0.575 0.575 25,359 ### ### ### ###
2025-Oct-29 Wed 0.585 0.585 0.585 0.585 25,025 ### 66.9 66.9 ###
2025-Oct-28 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2025-Oct-27 Mon 0.585 0.59 0.585 0.59 ### ### 0.0
2025-Oct-24 Fri 0.59 0.59 0.585 0.585 55,577 32,651 ### ### ###
2025-Oct-23 Thu 0.59 0.59 0.585 0.59 74,521 43,781 ### ### 0.0
2025-Oct-22 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2025-Oct-21 Tue 0.585 0.585 0.58 0.58 33.4 33.4 ###
2025-Oct-20 Mon 0.59 0.59 0.585 0.585 215,754 126,755 ### ### ###
2025-Oct-17 Fri 0.59 0.59 0.585 0.585 83,449 49,026 46.3 46.3 ###
2025-Oct-16 Thu 0.585 0.59 0.585 0.59 284,346 167,053 68.9 68.9 0.0
2025-Oct-15 Wed 0.59 0.59 0.5875 0.59 338,858 ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### 0.585 0.585 35,470 10,374 ### ### ###
2025-Oct-13 Mon 0.59 0.59 0.59 0.59 0 0.0
2025-Oct-10 Fri 0.585 ### 0.585 0.59 41,580 ### 72.1 72.1 0.0
2025-Oct-09 Thu 0.59 0.59 0.59 0.59 67,220 39,659 ### ### 0.0
2025-Oct-08 Wed ### ### 0.59 0.59 34.8 34.8 0.0
2025-Oct-07 Tue ### ### 0.59 0.59 35.1 35.1 0.0
2025-Oct-06 Mon 0.59 0.59 0.59 0.59 6,622 ### 68.4 68.4 0.0
2025-Oct-03 Fri 0.585 ### 0.58 0.58 ### ### ###
2025-Oct-02 Thu ### ### 0.585 ### 19,254 ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue 0.59 ### 0.59 ### 88.4 88.4 0.0
2025-Sep-29 Mon 0.585 ### 0.585 0.59 ### ### 0.0
2025-Sep-26 Fri ### ### 0.58 0.58 37,244 ### ### ### ###
2025-Sep-25 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2025-Sep-24 Wed 0.575 0.575 0.575 0.575 0 ###
2025-Sep-23 Tue 0.575 0.575 0.575 0.575 0 ###
2025-Sep-22 Mon 0.58 0.58 0.575 0.575 38,279 ### ### ### ###
2025-Sep-19 Fri 0.585 ### 0.58 0.58 20,052 ### 30.6 30.6 ###
2025-Sep-18 Thu ### ### ### ### 1,680 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 30.0 30.0 0.0
2025-Sep-16 Tue ### ### ### 0.6025 4,875 0 70.0 70.0 0.0
2025-Sep-15 Mon ### ### ### ### 924 0 ### ### 0.0
2025-Sep-12 Fri 0.57 ### 0.57 0.585 252,427 71,941 81.4 81.4 ###
2025-Sep-11 Thu 0.555 0.555 0.555 0.555 0 ###
2025-Sep-10 Wed 0.575 ### 0.555 0.555 16.6 16.6 ###
2025-Sep-09 Tue ### ### 0.585 0.585 ### ### ###
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 61,988 0 ### ### 0.0
2025-Sep-04 Thu ### 0.625 ### ### 166,941 ### ### ### 0.0
2025-Sep-03 Wed 0.645 0.645 ### ### 13.6 13.6 0.0
2025-Sep-02 Tue ### 0.625 ### ### 18,255 ### ### ### 0.0
2025-Sep-01 Mon 0.625 0.625 0.625 0.625 0 0.0
2025-Aug-29 Fri ### 0.655 ### 0.625 80,527 26,372 ### ### 0.0
2025-Aug-28 Thu 0.625 0.625 ### ### 33.9 33.9 0.0
2025-Aug-27 Wed 0.5925 0.625 0.5925 0.625 203,944 124,150 90.1 90.1 0.0
2025-Aug-26 Tue 0.56 ### 0.56 0.58 87.2 87.2 ###
2025-Aug-25 Mon 0.58 ### 0.58 ### 88.3 88.3 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu 0.58 ### 0.575 ### ### ### 0.0
2025-Aug-20 Wed ### ### 0.57 ### 128 ### 25.1 25.1 0.0
2025-Aug-19 Tue ### ### ### ### 10,080 0 78.0 78.0 0.0
2025-Aug-18 Mon ### ### 0.585 ### 39,487 11,549 ### ### 0.0
2025-Aug-15 Fri 0.57 ### 0.57 ### ### ### 0.0
2025-Aug-14 Thu 0.57 ### 0.57 ### ### ### 0.0
2025-Aug-13 Wed 0.59 0.59 0.58 0.58 ### ### ###
2025-Aug-12 Tue 0.555 0.59 0.555 0.59 93.1 93.1 0.0
2025-Aug-11 Mon 0.555 0.57 0.55 0.57 33,778 ### ### ### ###
2025-Aug-08 Fri 0.555 0.555 0.55 0.55 ### ### ###
2025-Aug-07 Thu 0.555 0.555 0.555 0.555 ### ### ###
2025-Aug-06 Wed ### 0.58 ### 0.58 82.9 82.9 ###
2025-Aug-05 Tue 0.575 0.575 0.55 0.55 3,350 1,884 ### ### ###
2025-Aug-04 Mon 0.555 0.555 0.555 0.555 1,783 989 ### ### ###
2025-Aug-01 Fri 0.56 0.57 0.55 0.57 83.3 83.3 ###
2025-Jul-31 Thu 0.57 0.57 0.57 0.57 0 ###
2025-Jul-30 Wed 0.57 0.57 0.57 0.57 63.6 63.6 ###
2025-Jul-29 Tue 0.57 0.57 0.57 0.57 68.4 68.4 ###
2025-Jul-28 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Jul-25 Fri 0.555 0.57 0.555 0.57 ### ### ###
2025-Jul-24 Thu 0.575 0.58 0.55 0.58 ### ### ###
2025-Jul-23 Wed 0.55 0.55 0.55 0.55 ### ### ###
2025-Jul-22 Tue 0.56 0.575 0.555 0.555 43,444 24,545 ### ### ###
2025-Jul-21 Mon 0.56 0.575 0.555 0.555 ### ### ###
2025-Jul-18 Fri 0.555 0.57 0.555 0.57 30,385 ### 81.9 81.9 ###
2025-Jul-17 Thu 0.57 0.57 0.57 0.57 ### ### ###
2025-Jul-16 Wed 0.56 0.57 0.56 0.57 ### ### ###
2025-Jul-15 Tue 0.57 0.57 0.57 0.57 0 ###
2025-Jul-14 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Jul-11 Fri 0.57 0.57 0.57 0.57 36,075 ### 69.5 69.5 ###
2025-Jul-10 Thu 0.57 0.57 0.57 0.57 3,687 ### ### ### ###
2025-Jul-09 Wed 0.555 0.57 0.555 0.57 87.6 87.6 ###
2025-Jul-08 Tue 0.56 0.57 0.555 0.57 ### ### ###
2025-Jul-07 Mon 0.56 0.56 0.55 0.56 ### ### ###
2025-Jul-04 Fri 0.57 0.575 0.56 0.57 13,751 ### 68.1 68.1 ###
2025-Jul-03 Thu 0.58 0.585 0.56 0.585 82,457 ### ### ### ###
2025-Jul-02 Wed 0.57 0.57 0.56 0.56 16,543 9,346 20.8 20.8 ###
2025-Jul-01 Tue 0.575 0.575 0.56 0.56 13.8 13.8 ###
2025-Jun-30 Mon 0.55 0.575 0.55 0.57 ### ### ###
2025-Jun-27 Fri 0.545 0.56 ### 0.56 ### ### ###
2025-Jun-26 Thu 0.55 0.55 0.54 0.55 130,254 70,988 ### ### ###
2025-Jun-25 Wed 0.51 0.56 0.51 0.555 355,678 190,287 ### ### ###
2025-Jun-24 Tue 0.43 0.545 0.43 0.5 580,671 283,077 ### ### 0.0
2025-Jun-23 Mon 0.42 0.42 ### 0.42 42,425 ### 78.4 78.4 ###
2025-Jun-20 Fri 0.41 0.4275 0.41 0.42 45,942 ### ### ### ###
2025-Jun-19 Thu ### 0.42 ### 0.42 ### ### ###
2025-Jun-18 Wed 0.3825 ### 0.3825 ### 188,129 35,979 82.6 82.6 0.0
2025-Jun-17 Tue ### ### 0.375 ### 85.6 85.6 0.0
2025-Jun-16 Mon ### 0.4 ### ### 70.8 70.8 0.0
2025-Jun-13 Fri 0.385 ### 0.385 ### 35,254 6,786 ### ### 0.0
2025-Jun-12 Thu ### 0.385 ### 0.385 77.4 77.4 0.0
2025-Jun-11 Wed 0.385 0.385 ### 0.385 34,088 ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### 0.385 0.385 95,623 ### ### ### 0.0
2025-Jun-06 Fri 0.4 0.4 ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 18,641 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu 0.41 ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 8,154 0 ### ### 0.0
2025-May-27 Tue 0.41 0.41 0.41 0.41 69.2 69.2 ###
2025-May-26 Mon 0.41 0.41 0.41 0.41 19,073 ### 69.4 69.4 ###
2025-May-23 Fri 0.42 0.42 0.42 0.42 0 ###
2025-May-22 Thu 0.42 0.42 0.42 0.42 0 ###
2025-May-21 Wed 0.42 0.42 0.42 0.42 276 ### ### ### ###
2025-May-20 Tue 0.43 0.43 0.41 0.41 42,383 ### ### ### ###
2025-May-19 Mon 0.44 0.44 0.44 0.44 0 ###
2025-May-16 Fri 0.425 0.44 0.41 0.44 5,786 2,459 85.2 85.2 ###
2025-May-15 Thu ### 0.4275 ### 0.4275 1,325 283 ### ### ###
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue 0.41 ### 0.41 ### ### ### 0.0
2025-May-12 Mon ### ### 0.4 ### 70.3 70.3 0.0
2025-May-09 Fri 0.4075 0.4075 0.4075 0.4075 0 ###
2025-May-08 Thu ### 0.4175 0.4 0.4075 71,649 29,286 ### ### ###
2025-May-07 Wed 0.43 0.43 0.4 ### ### ### 0.0
2025-May-06 Tue 0.45 0.45 0.425 ### 12.5 12.5 0.0
2025-May-05 Mon 0.42 0.45 0.42 0.45 94.8 94.8 0.0
2025-May-02 Fri 0.44 0.44 0.44 0.44 ### ### ###
2025-May-01 Thu 0.44 0.44 0.44 0.44 9,287 4,086 65.9 65.9 ###
2025-Apr-30 Wed 0.425 0.425 0.425 0.425 0 ###
2025-Apr-29 Tue 0.425 0.425 0.425 0.425 0 ###
2025-Apr-28 Mon 0.43 0.43 0.425 0.425 8,785 3,755 30.9 30.9 ###
2025-Apr-24 Thu ### 0.42 ### 0.42 38,757 ### ### ### ###
2025-Apr-23 Wed ### 0.41 ### 0.41 ### ### ###
2025-Apr-22 Tue 0.42 0.42 0.42 0.42 ### ### ###
2025-Apr-17 Thu 0.4 0.4 0.4 0.4 59.3 59.3 0.0
2025-Apr-16 Wed 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2025-Apr-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2025-Apr-14 Mon 0.42 0.425 0.385 0.4 52,177 ### ### ### 0.0
2025-Apr-11 Fri 0.3975 0.4 0.385 ### ### ### 0.0
2025-Apr-10 Thu ### 0.43 ### 0.43 ### ### ###
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.425 0.425 0.4 0.4 20.9 20.9 0.0
2025-Apr-04 Fri 0.43 0.43 0.43 0.43 4,628 ### 76.1 76.1 ###
2025-Apr-03 Thu ### 0.44 0.425 0.44 ### ### ###
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2025-Mar-31 Mon ### 0.45 ### 0.45 ### ### 0.0
2025-Mar-28 Fri 0.455 0.455 0.44 0.44 3,250 1,454 12.8 12.8 ###
2025-Mar-27 Thu 0.455 0.455 0.455 0.455 0 0.0
2025-Mar-26 Wed 0.46 0.47 0.455 0.455 24.9 24.9 0.0
2025-Mar-25 Tue 0.4625 0.4625 0.4625 0.4625 ### ### ###
2025-Mar-24 Mon 0.455 0.455 0.455 0.455 0 0.0
2025-Mar-21 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2025-Mar-20 Thu ### 0.455 0.43 0.455 64,143 28,383 ### ### 0.0
2025-Mar-19 Wed 0.455 0.455 0.455 0.455 0 0.0
2025-Mar-18 Tue 0.455 0.455 0.455 0.455 0 0.0
2025-Mar-17 Mon 0.455 0.455 ### 0.455 63.6 63.6 0.0
2025-Mar-14 Fri 0.455 0.455 0.45 0.45 21.0 21.0 0.0
2025-Mar-13 Thu 0.44 0.44 0.44 0.44 0 ###
2025-Mar-12 Wed 0.44 0.44 0.44 0.44 0 ###
2025-Mar-11 Tue 0.47 0.47 ### 0.44 48,274 11,344 8.4 8.4 ###
2025-Mar-10 Mon 0.47 0.47 0.47 0.47 0 ###
2025-Mar-07 Fri 0.47 0.47 0.47 0.47 0 ###
2025-Mar-06 Thu 0.47 0.47 0.47 0.47 65.5 65.5 ###
2025-Mar-05 Wed 0.475 0.475 0.47 0.47 9,123 ### 29.5 29.5 ###
2025-Mar-04 Tue 0.48 0.48 0.475 0.475 ### ### ###
2025-Mar-03 Mon 0.475 0.48 0.475 0.48 25,484 ### 75.3 75.3 0.0
2025-Feb-28 Fri 0.485 0.49 0.475 0.475 112,342 ### 30.6 30.6 ###
2025-Feb-27 Thu ### ### 0.485 0.485 12,282 2,978 ### ### 0.0
2025-Feb-26 Wed 0.5 0.52 0.47 0.49 ### ### ###
2025-Feb-25 Tue 0.44 0.44 0.44 0.44 ### ### ###
2025-Feb-24 Mon 0.44 0.44 ### 0.44 87,571 ### 69.7 69.7 ###
2025-Feb-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2025-Feb-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2025-Feb-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2025-Feb-18 Tue 0.44 0.45 ### 0.45 51,121 ### ### ### 0.0
2025-Feb-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2025-Feb-14 Fri ### ### 0.43 0.43 5,524 1,187 25.4 25.4 ###
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 0.45 0.45 0.45 0.45 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 0.4375 0.44 ### ### 37,841 8,325 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu 0.44 0.44 ### ### 52,659 11,584 ### ### 0.0
2025-Feb-05 Wed 0.45 0.45 0.45 0.45 1,778 ### 64.3 64.3 0.0
2025-Feb-04 Tue ### 0.44 ### 0.44 79.0 79.0 ###
2025-Feb-03 Mon 0.45 0.45 0.45 0.45 284 127 77.5 77.5 0.0
2025-Jan-31 Fri 0.45 0.455 0.45 0.455 4,757 2,152 ### ### 0.0
2025-Jan-30 Thu 0.45 0.45 0.45 0.45 69.3 69.3 0.0
2025-Jan-29 Wed 0.445 0.445 0.445 0.445 4,420 ### 59.2 59.2 ###
2025-Jan-28 Tue 0.455 0.455 0.45 0.45 32.6 32.6 0.0
2025-Jan-24 Fri 0.46 0.46 0.46 0.46 878 ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue 0.47 0.47 ### 0.47 28,022 6,585 ### ### ###
2025-Jan-20 Mon 0.445 ### 0.445 ### 93.1 93.1 0.0
2025-Jan-17 Fri 0.45 0.46 ### 0.46 95,145 21,883 ### ### 0.0
2025-Jan-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2025-Jan-15 Wed 0.45 0.45 0.45 0.45 340 153 68.9 68.9 0.0
2025-Jan-14 Tue ### ### 0.46 0.46 ### ### 0.0
2025-Jan-13 Mon 0.46 0.46 0.46 0.46 0 0.0
2025-Jan-10 Fri 0.46 0.46 0.46 0.46 10,722 ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.46 ### 0.46 ### 7,182 1,651 80.1 80.1 0.0
2025-Jan-08 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2025-Jan-07 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2025-Jan-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2025-Jan-03 Fri 0.46 0.46 0.46 0.46 18,350 8,441 62.1 62.1 0.0
2025-Jan-02 Thu 0.46 ### 0.46 ### ### ### 0.0
2024-Dec-31 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2024-Dec-30 Mon 0.47 0.47 0.47 0.47 850 ### ### ### ###
2024-Dec-27 Fri 0.47 0.47 0.47 0.47 0 ###
2024-Dec-24 Tue 0.475 0.475 0.47 0.47 ### ### ###
2024-Dec-23 Mon 0.475 0.475 0.475 0.475 0 ###
2024-Dec-20 Fri 0.475 0.475 0.475 0.475 2 0 ### ### ###
2024-Dec-19 Thu 0.475 0.475 0.475 0.475 70.2 70.2 ###
2024-Dec-18 Wed 0.48 0.48 0.475 0.475 24.6 24.6 ###
2024-Dec-17 Tue 0.475 0.475 0.475 0.475 0 ###
2024-Dec-16 Mon 0.475 0.475 0.475 0.475 5,871 2,788 78.8 78.8 ###
2024-Dec-13 Fri 0.49 0.49 0.49 0.49 ### ### ###
2024-Dec-12 Thu 0.49 0.49 0.49 0.49 0 ###
2024-Dec-11 Wed 0.475 0.49 0.475 0.49 2,443 1,178 ### ### ###
2024-Dec-10 Tue 0.49 0.49 0.49 0.49 72.3 72.3 ###
2024-Dec-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Dec-06 Fri ### 0.5 ### 0.5 77.5 77.5 0.0
2024-Dec-05 Thu 0.4925 0.5 0.4925 ### 68,889 34,186 ### ### 0.0
2024-Dec-04 Wed 0.5 0.5 0.5 0.5 66.1 66.1 0.0
2024-Dec-03 Tue 0.5 0.5 0.5 0.5 2,020 ### ### ### 0.0
2024-Dec-02 Mon 0.51 0.51 0.5 0.5 24.9 24.9 0.0
2024-Nov-29 Fri ### 0.52 ### 0.52 28,975 ### 91.0 91.0 0.0
2024-Nov-28 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2024-Nov-27 Wed 0.485 0.5 0.485 0.49 78.7 78.7 ###
2024-Nov-26 Tue 0.46 0.485 0.46 0.485 ### ### 0.0
2024-Nov-25 Mon 0.46 0.485 0.46 0.48 51,574 ### ### ### 0.0
2024-Nov-22 Fri 0.44 0.455 0.44 0.455 28,923 12,943 ### ### 0.0
2024-Nov-21 Thu 0.44 0.44 0.44 0.44 0 ###
2024-Nov-20 Wed 0.44 0.44 0.44 0.44 0 ###
2024-Nov-19 Tue 0.43 0.445 0.43 0.44 14,574 6,376 83.9 83.9 ###
2024-Nov-18 Mon 0.42 0.43 0.42 0.43 11,351 4,824 82.4 82.4 ###
2024-Nov-15 Fri ### ### ### ### 31,383 0 68.4 68.4 0.0
2024-Nov-14 Thu 0.43 0.43 0.41 0.41 11.6 11.6 ###
2024-Nov-13 Wed 0.43 0.43 0.43 0.43 12,953 ### ### ### ###
2024-Nov-12 Tue 0.43 0.43 0.43 0.43 68.6 68.6 ###
2024-Nov-11 Mon 0.44 0.44 0.43 0.43 19.5 19.5 ###
2024-Nov-08 Fri 0.4275 0.44 0.4275 0.44 4,243 1,840 ### ### ###
2024-Nov-07 Thu 0.42 0.43 0.42 0.43 89.1 89.1 ###
2024-Nov-06 Wed 0.42 0.42 0.42 0.42 ### ### ###
2024-Nov-05 Tue ### ### ### ### 1,724 0 ### ### 0.0
2024-Nov-04 Mon 0.42 0.425 ### 0.425 11,383 ### ### ### ###
2024-Nov-01 Fri 0.42 0.42 0.42 0.42 ### ### ###
2024-Oct-31 Thu ### 0.42 ### 0.42 ### ### ###
2024-Oct-30 Wed 0.41 ### 0.41 0.41 ### ### ###
2024-Oct-29 Tue 0.41 0.41 0.41 0.41 ### ### ###
2024-Oct-28 Mon 0.4 0.41 0.4 0.41 87.1 87.1 ###
2024-Oct-25 Fri 0.4 ### 0.3925 ### 75,278 14,773 78.8 78.8 0.0
2024-Oct-24 Thu 0.4 ### 0.4 ### ### ### 0.0
2024-Oct-23 Wed 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2024-Oct-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2024-Oct-21 Mon 0.4 0.4 0.4 0.4 67.8 67.8 0.0
2024-Oct-18 Fri 0.4 0.4 0.4 0.4 52,359 20,943 73.6 73.6 0.0
2024-Oct-17 Thu 0.4 ### 0.4 ### ### ### 0.0
2024-Oct-16 Wed 0.4 0.4 0.4 0.4 72.3 72.3 0.0
2024-Oct-15 Tue 0.4 0.4 0.4 0.4 63.6 63.6 0.0
2024-Oct-14 Mon 0.4 0.4 0.4 0.4 118,654 ### ### ### 0.0
2024-Oct-11 Fri 0.41 0.41 0.4 0.4 163,941 ### ### ### 0.0
2024-Oct-10 Thu 0.425 0.425 0.41 0.41 ### ### ###
2024-Oct-09 Wed 0.43 0.43 0.43 0.43 0 ###
2024-Oct-08 Tue 0.43 0.43 0.43 0.43 ### ### ###
2024-Oct-07 Mon 0.43 0.43 0.425 0.43 17,376 7,428 ### ### ###
2024-Oct-04 Fri 0.43 0.43 0.425 0.43 8,352 3,570 ### ### ###
2024-Oct-03 Thu 0.43 0.43 0.43 0.43 73.1 73.1 ###
2024-Oct-02 Wed 0.43 0.43 0.43 0.43 0 ###
2024-Oct-01 Tue 0.43 0.43 0.43 0.43 0 ###
2024-Sep-30 Mon 0.43 0.43 0.43 0.43 ### ### ###
2024-Sep-27 Fri 0.43 0.43 0.43 0.43 0 ###
2024-Sep-26 Thu 0.43 0.43 0.43 0.43 ### ### ###
2024-Sep-25 Wed 0.43 0.43 0.43 0.43 3,471 ### 69.9 69.9 ###
2024-Sep-24 Tue 0.43 0.43 0.43 0.43 ### ### ###
2024-Sep-23 Mon 0.455 0.455 0.455 0.455 7,629 3,471 ### ### 0.0
2024-Sep-20 Fri 0.475 0.475 ### ### 36,520 8,673 ### ### 0.0
2024-Sep-19 Thu 0.44 0.475 0.44 0.475 ### ### ###
2024-Sep-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-16 Mon 0.44 0.45 0.44 0.45 8,689 ### ### ### 0.0
2024-Sep-13 Fri 0.44 0.44 0.44 0.44 0 ###
2024-Sep-12 Thu 0.44 0.44 0.44 0.44 20,827 ### ### ### ###
2024-Sep-11 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Sep-10 Tue 0.44 0.44 0.44 0.44 70.9 70.9 ###
2024-Sep-09 Mon ### ### ### ### 3,454 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu 0.44 0.455 0.44 0.455 90.8 90.8 0.0
2024-Sep-04 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Sep-03 Tue 0.445 0.445 0.44 0.44 28.6 28.6 ###
2024-Sep-02 Mon 0.45 0.45 0.45 0.45 2 0 67.8 67.8 0.0
2024-Aug-30 Fri 0.47 0.47 0.47 0.47 0 ###
2024-Aug-29 Thu 0.45 0.47 0.45 0.47 91.5 91.5 ###
2024-Aug-28 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Aug-27 Tue 0.44 0.44 ### 0.44 1,685 370 ### ### ###
2024-Aug-26 Mon 0.42 0.45 0.42 0.44 ### ### ###
2024-Aug-23 Fri 0.42 0.42 0.41 0.42 65.9 65.9 ###
2024-Aug-22 Thu 0.41 0.41 0.41 0.41 67.9 67.9 ###
2024-Aug-21 Wed ### 0.44 0.375 ### 270,543 110,246 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 7,689 0 80.7 80.7 0.0
2024-Aug-16 Fri 0.325 0.325 ### ### 5,072 824 ### ### 0.0
2024-Aug-15 Thu 0.325 0.325 0.325 0.325 ### ### ###
2024-Aug-14 Wed 0.325 0.325 0.325 0.325 69.4 69.4 ###
2024-Aug-13 Tue ### ### ### ### 42,958 0 82.8 82.8 0.0
2024-Aug-12 Mon ### ### ### ### 103,978 0 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 5,275 0 77.7 77.7 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 27,071 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 90,455 0 ### ### 0.0
2024-Aug-01 Thu 0.345 0.345 ### ### 30,829 ### 9.9 9.9 0.0
2024-Jul-31 Wed ### 0.345 ### 0.345 8,456 1,458 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 9 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### 0.325 ### 11,829 1,922 25.6 25.6 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.345 0.345 ### ### ### ### 0.0
2024-Jul-24 Wed ### 0.345 ### 0.345 26,374 4,549 ### ### 0.0
2024-Jul-23 Tue ### ### ### 0.325 ### ### ###
2024-Jul-22 Mon ### ### ### ### 83.5 83.5 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 1,855 0 ### ### 0.0
2024-Jul-17 Wed ### 0.3375 ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 11,726 0 23.1 23.1 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 21,249 0 21.0 21.0 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 14,287 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 19,127 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 20.3 20.3 0.0
2024-Jun-26 Wed ### ### ### ### 107,820 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 68,072 0 93.8 93.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 8,641 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 14,543 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 76,682 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 6,849 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 15,051 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 5,174 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 52,473 0 11.7 11.7 0.0
2024-Jun-04 Tue ### ### ### ### 4,054 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 83.2 83.2 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 0.325 0.325 0.325 0.325 0 ###
2024-May-29 Wed ### 0.325 ### 0.325 12,374 ### 82.6 82.6 ###
2024-May-28 Tue ### ### ### ### 13,886 0 9.8 9.8 0.0
2024-May-27 Mon ### ### ### ### 1 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 2,640 0 92.3 92.3 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 92.8 92.8 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 55,347 0 9.2 9.2 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### 0.345 ### 0.345 ### ### 0.0
2024-May-10 Fri 0.325 ### ### ### ### ### 0.0
2024-May-09 Thu 0.325 0.325 0.325 0.325 0 ###
2024-May-08 Wed 0.325 0.325 0.325 0.325 0 ###
2024-May-07 Tue 0.325 0.325 0.325 0.325 4,550 1,478 ### ### ###
2024-May-06 Mon 0.325 0.325 0.325 0.325 650 ### ### ### ###
2024-May-03 Fri 0.325 ### ### 0.325 ### ### ###
2024-May-02 Thu 0.325 0.325 ### ### 22,222 ### 14.7 14.7 0.0
2024-May-01 Wed ### ### ### ### 24,227 0 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 5.9 5.9 0.0
2024-Apr-29 Mon ### ### ### ### 19,955 0 95.6 95.6 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 18,722 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.29 ### 0.29 ### ### ### 0.0
2024-Apr-17 Wed ### ### 0.29 0.29 13.0 13.0 ###
2024-Apr-16 Tue 0.29 ### 0.285 ### 150,983 ### ### ### 0.0
2024-Apr-15 Mon 0.29 ### 0.29 ### 14,087 2,042 89.8 89.8 0.0
2024-Apr-12 Fri 0.29 ### 0.29 ### 78.6 78.6 0.0
2024-Apr-11 Thu ### ### ### ### 9,683 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 23,926 0 64.7 64.7 0.0
2024-Apr-09 Tue 0.28 0.28 0.28 0.28 66.4 66.4 ###
2024-Apr-08 Mon 0.285 0.29 0.275 0.28 15,344 ### 21.7 21.7 ###
2024-Apr-05 Fri 0.29 ### 0.28 0.28 785,373 109,952 ### ### ###
2024-Apr-04 Thu ### ### 0.29 0.29 75,381 ### 10.2 10.2 ###
2024-Apr-03 Wed ### ### ### ### 66,355 0 84.5 84.5 0.0
2024-Apr-02 Tue ### ### ### ### 41,625 0 78.3 78.3 0.0
2024-Mar-28 Thu ### ### ### ### 46,984 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 48,572 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 23.6 23.6 0.0
2024-Mar-25 Mon ### ### ### ### 22.0 22.0 0.0
2024-Mar-22 Fri ### ### ### ### 10,678 0 8.1 8.1 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 26,326 0 89.1 89.1 0.0
2024-Mar-19 Tue ### ### ### ### 96.2 96.2 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.29 0.29 152,649 ### 20.6 20.6 ###
2024-Mar-14 Thu ### ### ### ### 21.7 21.7 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 80,653 0 90.4 90.4 0.0
2024-Mar-11 Mon ### ### ### ### 99,989 0 89.2 89.2 0.0
2024-Mar-08 Fri ### ### ### ### 64,578 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 181,723 0 ### ### 0.0
2024-Mar-06 Wed ### ### 0.29 ### 58,522 8,485 ### ### 0.0
2024-Mar-05 Tue 0.325 ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 38,959 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 75.0 75.0 0.0
2024-Feb-28 Wed ### ### 0.28 ### 116,843 16,358 ### ### 0.0
2024-Feb-27 Tue ### ### 0.285 ### 116,359 16,581 16.7 16.7 0.0
2024-Feb-26 Mon ### ### 0.27 ### 428,559 57,855 ### ### 0.0
2024-Feb-23 Fri 0.355 0.355 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 118,674 0 ### ### 0.0
2024-Feb-21 Wed 0.46 0.485 ### ### 239,887 58,172 ### ### 0.0
2024-Feb-20 Tue 0.475 0.48 0.4725 0.48 78.1 78.1 0.0
2024-Feb-19 Mon 0.47 0.47 0.47 0.47 1 0 69.6 69.6 ###
2024-Feb-16 Fri 0.47 0.47 0.47 0.47 65.4 65.4 ###
2024-Feb-15 Thu 0.47 0.47 0.455 0.47 25,470 11,779 ### ### ###
2024-Feb-14 Wed 0.47 0.47 ### 0.47 64.9 64.9 ###
2024-Feb-13 Tue 0.47 0.47 ### 0.47 34,876 ### ### ### ###
2024-Feb-12 Mon 0.485 0.49 0.47 0.485 73.2 73.2 0.0
2024-Feb-09 Fri 0.47 0.48 0.47 0.48 83.3 83.3 0.0
2024-Feb-08 Thu 0.47 0.47 0.47 0.47 3,225 ### 66.2 66.2 ###
2024-Feb-07 Wed 0.475 0.475 0.47 0.47 ### ### ###
2024-Feb-06 Tue 0.48 0.48 0.48 0.48 67.5 67.5 0.0
2024-Feb-05 Mon 0.48 0.48 0.475 0.48 ### ### 0.0
2024-Feb-02 Fri 0.5 0.5 0.49 0.49 10,950 5,420 17.7 17.7 ###
2024-Feb-01 Thu ### 0.5 ### 0.5 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 3,047 0 ### ### 0.0
2024-Jan-30 Tue 0.475 ### 0.475 ### 89.1 89.1 0.0
2024-Jan-29 Mon 0.49 0.49 0.49 0.49 ### ### ###
2024-Jan-25 Thu 0.48 ### 0.48 0.49 ### ### ###
2024-Jan-24 Wed 0.5 0.5 0.48 0.48 11.2 11.2 0.0
2024-Jan-23 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Jan-22 Mon 0.49 0.49 0.485 0.49 15,087 7,354 73.0 73.0 ###
2024-Jan-19 Fri 0.48 0.49 0.48 0.49 5,124 2,485 ### ### ###
2024-Jan-18 Thu ### 0.52 0.48 0.52 117,142 58,571 ### ### 0.0
2024-Jan-17 Wed 0.5 0.5 0.485 ### 8,557 ### ### ### 0.0
2024-Jan-16 Tue ### 0.5 ### 0.5 ### ### 0.0
2024-Jan-15 Mon 0.475 0.475 0.475 0.475 0 ###
2024-Jan-12 Fri 0.5 0.5 ### 0.475 ### ### ###
2024-Jan-11 Thu ### 0.5 0.4875 0.5 ### ### 0.0
2024-Jan-10 Wed 0.485 0.485 0.485 0.485 286 ### ### ### 0.0
2024-Jan-09 Tue 0.48 0.48 0.475 0.475 26.3 26.3 ###
2024-Jan-08 Mon ### 0.5 0.48 0.48 ### ### 0.0
2024-Jan-05 Fri 0.4775 0.49 ### 0.49 1,741 426 ### ### ###
2024-Jan-04 Thu 0.46 0.49 0.4575 0.46 ### ### 0.0
2024-Jan-03 Wed 0.46 0.46 0.4575 0.46 ### ### 0.0
2024-Jan-02 Tue 0.45 0.455 0.45 0.45 11,881 5,376 ### ### 0.0
2023-Dec-29 Fri 0.47 ### 0.45 0.45 66,150 14,883 6.0 6.0 0.0
2023-Dec-28 Thu ### 0.47 0.45 0.46 6,255 2,877 19.8 19.8 0.0
2023-Dec-27 Wed 0.445 0.46 0.445 0.46 58,229 26,348 86.4 86.4 0.0
2023-Dec-22 Fri 0.47 0.47 0.445 0.445 ### ### ###
2023-Dec-21 Thu 0.47 0.475 0.445 0.47 69.3 69.3 ###
2023-Dec-20 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2023-Dec-19 Tue 0.46 0.46 0.4575 0.46 79,440 36,443 61.4 61.4 0.0
2023-Dec-18 Mon 0.45 0.455 0.44 0.44 19.5 19.5 ###
2023-Dec-15 Fri ### ### ### 0.46 92.5 92.5 0.0
2023-Dec-14 Thu 0.45 0.45 0.42 0.43 8.6 8.6 ###
2023-Dec-13 Wed 0.46 0.46 0.42 0.45 20.1 20.1 0.0
2023-Dec-12 Tue 0.48 0.48 0.475 0.475 ### ### ###
2023-Dec-11 Mon ### ### ### ### 1,125 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### 0.48 ### 1,074 257 67.4 67.4 0.0
2023-Dec-06 Wed 0.49 0.49 0.48 0.48 22,650 10,985 17.6 17.6 0.0
2023-Dec-05 Tue 0.48 0.49 0.48 0.49 23,987 ### ### ### ###
2023-Dec-04 Mon 0.5025 0.5025 0.48 0.48 826 ### 12.0 12.0 0.0
2023-Dec-01 Fri 0.475 0.5025 0.475 0.48 6,250 3,054 ### ### 0.0
2023-Nov-30 Thu 0.48 0.48 0.48 0.48 4,072 1,954 64.9 64.9 0.0
2023-Nov-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2023-Nov-28 Tue 0.485 0.485 0.48 0.48 3,844 1,854 24.6 24.6 0.0
2023-Nov-27 Mon ### ### 0.485 0.485 37,157 ### ### ### 0.0
2023-Nov-24 Fri 0.5025 ### 0.5 0.5 30.8 30.8 0.0
2023-Nov-23 Thu 0.525 0.525 0.5 0.51 3,651 1,871 ### ### ###
2023-Nov-22 Wed 0.525 0.525 0.525 0.525 3,576 1,877 72.7 72.7 0.0
2023-Nov-21 Tue 0.49 0.55 0.49 0.525 66,228 ### 95.0 95.0 0.0
2023-Nov-20 Mon 0.5 0.5 0.475 0.48 10,926 5,326 13.9 13.9 0.0
2023-Nov-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-16 Thu 0.5 0.525 0.5 0.5 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 0.5 0.5 5,328 ### 26.7 26.7 0.0
2023-Nov-14 Tue ### 0.525 0.51 ### 2,149 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 546 0 77.6 77.6 0.0
2023-Nov-10 Fri ### 0.51 ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.5125 0.5125 0.51 0.51 ### ### ###
2023-Nov-08 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2023-Nov-07 Tue 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-06 Mon ### 0.54 ### 0.54 94.9 94.9 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu 0.48 ### 0.48 ### 14,270 3,424 91.9 91.9 0.0
2023-Nov-01 Wed 0.47 0.475 0.47 0.47 ### ### ###
2023-Oct-31 Tue 0.455 0.5 0.41 0.45 22,458 ### ### ### 0.0
2023-Oct-30 Mon 0.525 0.525 0.5 0.5 10.4 10.4 0.0
2023-Oct-27 Fri 0.53 ### 0.525 0.525 ### ### 0.0
2023-Oct-26 Thu 0.53 0.53 0.53 0.53 72.2 72.2 0.0
2023-Oct-25 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2023-Oct-24 Tue 0.55 0.55 0.53 0.53 11.8 11.8 0.0
2023-Oct-23 Mon 0.55 0.55 0.55 0.55 850 ### ### ### ###
2023-Oct-20 Fri 0.525 0.525 0.525 0.525 10,956 5,751 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 02:43:30 thru 2026-03-06 02:43:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000