Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 11:55:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LAU) LINDSAY AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for LAU    Limits Next Section


Company Details for (LAU) LINDSAY AUSTRALIA LIMITED

Listing Code LAU
Listing Name LINDSAY AUSTRALIA LIMITED
GICS Sector Transportation
ISIN Name LINDSAY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LAU8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for LAU .. Thursday 2nd April 2026

LAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.425 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LAU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (LAU) LINDSAY AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### ### ### ### 34.3 34.3 0.0
2026-Apr-23 Thu ### ### ### ### ### ### 0.0
2026-Apr-22 Wed ### 0.625 ### ### 292,122 91,288 ### ### 0.0
2026-Apr-21 Tue ### ### ### ### ### ### 0.0
2026-Apr-20 Mon 0.625 ### ### ### 537,483 0 25.8 25.8 0.0
2026-Apr-17 Fri ### ### ### ### 832,670 0 ### ### 0.0
2026-Apr-16 Thu ### ### ### ### 521,683 0 ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 345,425 0 68.9 68.9 0.0
2026-Apr-14 Tue 0.625 0.625 ### ### 590,470 184,521 ### ### 0.0
2026-Apr-13 Mon ### 0.625 ### 0.625 629,453 ### 91.4 91.4 0.0
2026-Apr-10 Fri ### ### ### ### 446,979 0 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 620,320 0 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 1,049,678 0 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 76.4 76.4 0.0
2026-Apr-02 Thu 0.59 ### 0.59 ### ### ### 0.0
2026-Apr-01 Wed 0.585 ### 0.58 0.59 633,646 183,757 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 566,326 0 30.1 30.1 0.0
2026-Mar-27 Fri ### ### ### ### 543,187 0 83.4 83.4 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 45.6 45.6 0.0
2026-Mar-24 Tue ### 0.6125 ### ### 843,586 258,348 ### ### 0.0
2026-Mar-23 Mon ### ### 0.585 ### 1,409,189 412,187 ### ### 0.0
2026-Mar-20 Fri ### 0.6175 ### ### 71.6 71.6 0.0
2026-Mar-19 Thu ### ### ### ### 968,651 0 ### ### 0.0
2026-Mar-18 Wed 0.625 ### ### 0.625 635,027 0 ### ### 0.0
2026-Mar-17 Tue ### ### 0.625 0.625 ### ### 0.0
2026-Mar-16 Mon 0.625 ### ### ### 86.1 86.1 0.0
2026-Mar-13 Fri ### 0.6425 0.625 0.625 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### ### ### 0.0
2026-Mar-11 Wed ### ### ### ### 382,543 0 ### ### 0.0
2026-Mar-10 Tue ### 0.625 ### ### ### ### 0.0
2026-Mar-09 Mon ### 0.625 ### ### 58.0 58.0 0.0
2026-Mar-06 Fri ### 0.645 ### ### 1,948,488 628,387 ### ### 0.0
2026-Mar-05 Thu ### ### ### ### ### ### 0.0
2026-Mar-04 Wed 0.625 0.655 0.625 ### 1,906,754 1,220,322 ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 18.4 18.4 0.0
2026-Mar-02 Mon ### ### ### ### 18.1 18.1 0.0
2026-Feb-27 Fri 0.7 0.7 0.675 ### ### ### 0.0
2026-Feb-26 Thu 0.7 ### ### ### 760,888 0 29.1 29.1 0.0
2026-Feb-25 Wed 0.7 0.7 0.6875 0.7 57.0 57.0 ###
2026-Feb-24 Tue ### 0.71 ### 0.71 805,622 ### ### ### ###
2026-Feb-23 Mon ### ### 0.655 0.7 1,947,351 637,757 78.1 78.1 ###
2026-Feb-20 Fri ### 0.72 ### 0.72 ### ### ###
2026-Feb-19 Thu 0.71 ### ### ### 35.6 35.6 0.0
2026-Feb-18 Wed 0.71 0.725 ### 0.7 941,422 ### ### ### ###
2026-Feb-17 Tue ### 0.71 ### 0.71 629,646 223,524 88.8 88.8 ###
2026-Feb-16 Mon ### ### ### ### 385,941 0 81.7 81.7 0.0
2026-Feb-13 Fri 0.685 0.685 ### ### 317,823 108,854 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.685 ### 0.675 ### 128,542 43,382 66.7 66.7 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 77.8 77.8 0.0
2026-Feb-06 Fri ### ### ### 0.655 ### ### ###
2026-Feb-05 Thu ### ### ### ### 665,756 0 ### ### 0.0
2026-Feb-04 Wed 0.655 ### ### ### 321,654 0 78.4 78.4 0.0
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### 0.675 ### ### 379,082 127,940 36.1 36.1 0.0
2026-Jan-30 Fri ### 0.675 ### ### 50.7 50.7 0.0
2026-Jan-29 Thu ### ### ### ### 372,881 0 ### ### 0.0
2026-Jan-28 Wed 0.675 ### ### ### 167,151 0 76.8 76.8 0.0
2026-Jan-27 Tue ### ### ### ### 605,242 0 ### ### 0.0
2026-Jan-23 Fri ### 0.685 ### ### ### ### 0.0
2026-Jan-22 Thu ### ### 0.675 0.675 918,587 310,023 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 74.1 74.1 0.0
2026-Jan-20 Tue ### ### ### ### 910,529 0 ### ### 0.0
2026-Jan-19 Mon 0.7 0.7 0.6825 0.685 378,429 261,589 ### ### 0.0
2026-Jan-16 Fri ### 0.7 0.685 0.7 ### ### ###
2026-Jan-15 Thu 0.7 0.7 ### 0.685 595,254 ### 25.9 25.9 0.0
2026-Jan-14 Wed 0.685 0.7 ### 0.7 80.3 80.3 ###
2026-Jan-13 Tue ### ### ### 0.685 36.1 36.1 0.0
2026-Jan-12 Mon 0.71 0.71 ### ### ### ### 0.0
2026-Jan-09 Fri 0.7 0.71 0.7 0.71 152,377 107,425 80.2 80.2 ###
2026-Jan-08 Thu 0.7 0.71 0.7 0.71 414,823 292,450 ### ### ###
2026-Jan-07 Wed 0.7 0.72 ### 0.7 ### ### ###
2026-Jan-06 Tue ### ### ### 0.7 ### ### ###
2026-Jan-05 Mon 0.7 ### ### 0.7 66.2 66.2 ###
2026-Jan-02 Fri ### ### ### 0.7 ### ### ###
2025-Dec-31 Wed 0.7 ### ### ### 303,450 0 75.5 75.5 0.0
2025-Dec-30 Tue 0.685 0.7 0.685 ### 76.6 76.6 0.0
2025-Dec-29 Mon ### 0.7 ### 0.685 227,541 ### ### ### 0.0
2025-Dec-24 Wed 0.7 0.7 0.675 ### 360,227 247,656 10.5 10.5 0.0
2025-Dec-23 Tue 0.71 0.71 ### ### ### ### 0.0
2025-Dec-22 Mon ### 0.71 ### 0.7 62.4 62.4 ###
2025-Dec-19 Fri ### 0.7 ### 0.7 ### ### ###
2025-Dec-18 Thu 0.685 ### 0.6825 ### 76.3 76.3 0.0
2025-Dec-17 Wed 0.685 ### 0.675 ### 74.1 74.1 0.0
2025-Dec-16 Tue ### ### ### ### 781,689 0 ### ### 0.0
2025-Dec-15 Mon ### ### 0.655 ### 172,082 56,356 ### ### 0.0
2025-Dec-12 Fri ### 0.6725 ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 249,745 0 ### ### 0.0
2025-Dec-09 Tue 0.675 0.675 ### 0.655 915,447 ### 18.1 18.1 ###
2025-Dec-08 Mon ### 0.685 ### 0.655 968,173 ### ### ### ###
2025-Dec-05 Fri ### ### ### 0.655 ### ### ###
2025-Dec-04 Thu ### ### 0.655 ### ### ### 0.0
2025-Dec-03 Wed 0.675 ### ### ### 448,444 0 24.3 24.3 0.0
2025-Dec-02 Tue ### ### ### ### 541,857 0 69.2 69.2 0.0
2025-Dec-01 Mon 0.675 ### ### 0.675 77.8 77.8 0.0
2025-Nov-28 Fri 0.655 ### 0.645 ### 67.2 67.2 0.0
2025-Nov-27 Thu 0.655 ### 0.645 ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 789,777 0 21.5 21.5 0.0
2025-Nov-25 Tue 0.645 ### ### ### 1,110,746 0 ### ### 0.0
2025-Nov-24 Mon ### 0.645 ### 0.645 1,164,457 ### ### ### ###
2025-Nov-21 Fri ### ### ### ### 83.8 83.8 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### 0.6125 ### ### 670,386 ### 29.1 29.1 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### 0.59 ### 453,457 ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### 0.58 ### 25.3 25.3 0.0
2025-Nov-13 Thu ### ### ### ### 473,886 0 16.4 16.4 0.0
2025-Nov-12 Wed ### ### ### ### 293,640 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 889,025 0 16.3 16.3 0.0
2025-Nov-10 Mon ### 0.625 ### ### 1,103,023 ### 59.5 59.5 0.0
2025-Nov-07 Fri ### ### 0.59 ### 449,488 ### ### ### 0.0
2025-Nov-06 Thu ### ### 0.585 0.59 1,044,042 305,382 30.3 30.3 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### 0.625 ### ### 1,084,543 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 460,983 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 19.4 19.4 0.0
2025-Oct-24 Fri ### 0.6375 0.625 ### 69.3 69.3 0.0
2025-Oct-23 Thu 0.625 ### 0.625 0.625 449,184 140,370 ### ### 0.0
2025-Oct-22 Wed 0.645 0.6475 ### 0.625 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon 0.625 ### ### 0.625 997,976 0 ### ### 0.0
2025-Oct-17 Fri 0.625 ### 0.625 0.625 77.5 77.5 0.0
2025-Oct-16 Thu ### ### 0.625 0.625 ### ### 0.0
2025-Oct-15 Wed 0.625 ### ### 0.625 628,584 0 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### 0.625 444,485 0 28.0 28.0 0.0
2025-Oct-13 Mon ### 0.655 0.625 0.625 ### ### 0.0
2025-Oct-10 Fri 0.625 ### 0.625 ### 172,747 53,983 78.2 78.2 0.0
2025-Oct-09 Thu 0.625 ### 0.6225 ### ### ### 0.0
2025-Oct-08 Wed ### 0.625 ### 0.625 501,940 156,856 76.2 76.2 0.0
2025-Oct-07 Tue 0.625 0.6275 ### ### 818,646 256,850 35.7 35.7 0.0
2025-Oct-06 Mon ### ### ### 0.625 ### ### 0.0
2025-Oct-03 Fri ### 0.655 ### ### 401,046 131,342 ### ### 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### 0.655 0.645 ### 86,673 ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### 0.655 ### ### ###
2025-Sep-29 Mon ### ### 0.655 ### 767,980 ### ### ### 0.0
2025-Sep-26 Fri ### 0.675 ### ### ### ### 0.0
2025-Sep-25 Thu ### ### 0.655 ### 72.7 72.7 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 17.9 17.9 0.0
2025-Sep-22 Mon ### ### 0.645 0.655 ### ### ###
2025-Sep-19 Fri 0.655 ### ### ### 266,341 0 ### ### 0.0
2025-Sep-18 Thu ### ### 0.645 0.645 408,624 131,781 ### ### ###
2025-Sep-17 Wed ### ### ### 0.655 750,282 0 ### ### ###
2025-Sep-16 Tue 0.645 ### ### ### 1,118,423 0 83.4 83.4 0.0
2025-Sep-15 Mon ### 0.655 ### ### ### ### 0.0
2025-Sep-12 Fri 0.675 0.675 ### ### 494,627 ### ### ### 0.0
2025-Sep-11 Thu 0.675 ### ### 0.655 1,022,276 0 ### ### ###
2025-Sep-10 Wed 0.675 ### 0.6725 ### 311,742 104,823 ### ### 0.0
2025-Sep-09 Tue 0.675 ### 0.675 0.675 ### ### 0.0
2025-Sep-08 Mon ### 0.685 ### 0.675 ### ### 0.0
2025-Sep-05 Fri ### 0.685 ### 0.675 ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 745,924 0 ### ### 0.0
2025-Sep-03 Wed 0.675 ### ### ### 24.7 24.7 0.0
2025-Sep-02 Tue ### 0.6825 ### ### 387,255 132,150 ### ### 0.0
2025-Sep-01 Mon 0.685 0.685 ### ### 316,026 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 472,380 0 20.9 20.9 0.0
2025-Aug-28 Thu ### 0.6925 ### ### 827,248 ### 28.9 28.9 0.0
2025-Aug-27 Wed 0.675 ### ### 0.675 892,255 0 62.8 62.8 0.0
2025-Aug-26 Tue ### 0.6725 ### ### 79.5 79.5 0.0
2025-Aug-25 Mon ### 0.74 ### ### 3,979,075 1,472,257 ### ### 0.0
2025-Aug-22 Fri 0.755 0.755 0.73 ### 953,370 707,877 15.6 15.6 0.0
2025-Aug-21 Thu 0.755 0.76 0.745 0.755 521,570 392,481 ### ### ###
2025-Aug-20 Wed 0.76 0.78 0.75 0.755 1,134,955 868,240 39.7 39.7 ###
2025-Aug-19 Tue 0.77 0.7725 0.7575 ### 520,273 ### 32.8 32.8 0.0
2025-Aug-18 Mon 0.77 0.7725 0.76 0.77 ### ### 0.1
2025-Aug-15 Fri 0.77 0.77 0.755 0.77 57.6 57.6 0.1
2025-Aug-14 Thu 0.76 0.785 0.76 0.77 360,272 ### 77.5 77.5 0.1
2025-Aug-13 Wed 0.77 0.78 0.755 0.76 ### ### 0.1
2025-Aug-12 Tue ### ### 0.76 0.76 1,402,877 ### 9.1 9.1 0.1
2025-Aug-11 Mon 0.76 0.79 0.75 0.79 839,883 ### ### ### ###
2025-Aug-08 Fri 0.75 ### 0.745 ### 81.9 81.9 0.0
2025-Aug-07 Thu 0.75 0.76 0.745 0.755 67.9 67.9 ###
2025-Aug-06 Wed 0.75 0.755 0.7375 0.75 60.4 60.4 ###
2025-Aug-05 Tue 0.73 0.75 0.73 0.75 1,386,358 ### ### ### ###
2025-Aug-04 Mon 0.74 0.745 0.73 ### 28.6 28.6 0.0
2025-Aug-01 Fri 0.74 0.75 0.73 ### ### ### 0.0
2025-Jul-31 Thu 0.75 0.75 0.73 ### 25.3 25.3 0.0
2025-Jul-30 Wed 0.775 0.775 0.75 0.75 13.7 13.7 ###
2025-Jul-29 Tue 0.79 0.79 0.775 0.78 950,544 ### 29.7 29.7 0.1
2025-Jul-28 Mon 0.78 0.7825 0.75 0.775 35.8 35.8 0.1
2025-Jul-25 Fri 0.76 0.79 0.76 0.78 ### ### 0.1
2025-Jul-24 Thu ### 0.7675 ### 0.76 1,281,648 ### ### ### 0.1
2025-Jul-23 Wed ### 0.75 0.73 0.73 26.1 26.1 0.1
2025-Jul-22 Tue ### 0.74 0.73 ### 778,850 572,454 65.8 65.8 0.0
2025-Jul-21 Mon 0.72 0.7375 0.72 ### 868,674 633,046 82.1 82.1 0.0
2025-Jul-18 Fri 0.72 0.73 ### 0.72 57.3 57.3 ###
2025-Jul-17 Thu 0.725 0.725 ### 0.72 26.9 26.9 ###
2025-Jul-16 Wed 0.72 0.7225 0.71 0.72 ### ### ###
2025-Jul-15 Tue 0.72 0.72 ### 0.72 63.0 63.0 ###
2025-Jul-14 Mon 0.72 0.73 ### ### 676,243 246,828 25.9 25.9 0.0
2025-Jul-11 Fri 0.7 0.72 ### ### 339,543 ### ### ### 0.0
2025-Jul-10 Thu 0.71 0.71 ### 0.7 ### ### ###
2025-Jul-09 Wed ### 0.72 0.71 0.71 526,957 376,774 ### ### ###
2025-Jul-08 Tue 0.72 0.7225 ### 0.72 ### ### ###
2025-Jul-07 Mon 0.72 0.725 ### 0.72 413,926 150,048 ### ### ###
2025-Jul-04 Fri 0.725 0.73 ### 0.72 528,527 ### 29.4 29.4 ###
2025-Jul-03 Thu 0.73 0.73 0.71 0.725 421,076 303,174 25.5 25.5 ###
2025-Jul-02 Wed 0.72 0.75 0.72 0.73 77.7 77.7 0.1
2025-Jul-01 Tue 0.72 0.74 0.71 0.74 455,487 330,228 ### ### 0.1
2025-Jun-30 Mon 0.71 0.725 0.71 0.72 ### ### ###
2025-Jun-27 Fri ### 0.72 ### 0.72 69.4 69.4 ###
2025-Jun-26 Thu 0.7 ### ### ### 217,883 0 ### ### 0.0
2025-Jun-25 Wed ### 0.71 0.685 0.71 82.3 82.3 ###
2025-Jun-24 Tue 0.7 0.725 ### ### 913,141 ### 28.6 28.6 0.0
2025-Jun-23 Mon 0.7 0.7 ### 0.685 333,944 116,880 28.2 28.2 0.0
2025-Jun-20 Fri 0.71 0.71 0.685 ### 398,923 278,248 20.8 20.8 0.0
2025-Jun-19 Thu ### 0.71 0.685 ### 24.6 24.6 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### 0.7 ### 259,884 90,959 ### ### 0.0
2025-Jun-16 Mon 0.72 0.7225 0.7 0.7 731,645 520,382 20.5 20.5 ###
2025-Jun-13 Fri ### 0.74 ### 0.72 ### ### ###
2025-Jun-12 Thu 0.725 ### ### ### 14.0 14.0 0.0
2025-Jun-11 Wed 0.725 0.74 ### 0.73 ### ### 0.1
2025-Jun-10 Tue 0.72 ### ### 0.72 ### ### ###
2025-Jun-06 Fri ### 0.7225 0.71 0.71 ### ### ###
2025-Jun-05 Thu ### 0.72 ### ### ### ### 0.0
2025-Jun-04 Wed ### 0.725 ### ### 814,428 ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 450,422 0 74.2 74.2 0.0
2025-Jun-02 Mon 0.72 0.72 ### ### 351,380 ### 13.5 13.5 0.0
2025-May-30 Fri 0.7 0.725 0.7 0.71 75.0 75.0 ###
2025-May-29 Thu ### 0.72 ### 0.71 924,947 332,980 83.7 83.7 ###
2025-May-28 Wed 0.655 0.7 0.655 0.7 629,644 426,583 ### ### ###
2025-May-27 Tue ### ### ### 0.655 1,015,752 0 ### ### ###
2025-May-26 Mon ### ### ### ### 1,011,528 0 18.2 18.2 0.0
2025-May-23 Fri 0.7 0.7 ### 0.685 15.8 15.8 0.0
2025-May-22 Thu ### ### ### ### 273,123 0 ### ### 0.0
2025-May-21 Wed 0.71 ### ### ### ### ### 0.0
2025-May-20 Tue 0.72 0.72 ### 0.71 23.6 23.6 ###
2025-May-19 Mon 0.72 0.72 0.7075 0.71 693,724 495,145 33.5 33.5 ###
2025-May-16 Fri 0.7 0.725 ### 0.725 85.6 85.6 ###
2025-May-15 Thu ### 0.745 0.685 ### 85.9 85.9 0.0
2025-May-14 Wed ### ### 0.685 ### 68.4 68.4 0.0
2025-May-13 Tue 0.73 0.745 ### 0.7 1,872,529 ### 12.3 12.3 ###
2025-May-12 Mon 0.74 0.745 0.71 0.71 596,371 433,859 ### ### ###
2025-May-09 Fri ### 0.745 ### 0.745 363,875 135,543 ### ### ###
2025-May-08 Thu 0.74 0.755 0.73 0.73 ### ### 0.1
2025-May-07 Wed ### ### 0.71 0.73 ### ### 0.1
2025-May-06 Tue ### ### ### ### 162,628 0 ### ### 0.0
2025-May-05 Mon 0.74 0.745 0.71 0.71 236,586 ### 14.2 14.2 ###
2025-May-02 Fri ### 0.73 0.7 ### 784,876 561,186 ### ### 0.0
2025-May-01 Thu 0.71 0.71 ### 0.71 180,973 64,245 65.9 65.9 ###
2025-Apr-30 Wed 0.71 0.71 ### 0.71 443,585 157,472 67.3 67.3 ###
2025-Apr-29 Tue 0.7 0.7125 ### 0.7 ### ### ###
2025-Apr-28 Mon 0.7 ### 0.7 0.7 261,187 ### ### ### ###
2025-Apr-24 Thu ### ### ### ### 298,574 0 ### ### 0.0
2025-Apr-23 Wed ### 0.685 ### 0.675 323,327 ### 77.6 77.6 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### 0.685 0.655 0.655 605,685 ### 21.8 21.8 ###
2025-Apr-16 Wed ### ### ### ### 403,658 0 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 482,547 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 370,825 0 ### ### 0.0
2025-Apr-11 Fri ### ### ### 0.645 458,159 0 ### ### ###
2025-Apr-10 Thu 0.7 ### 0.655 0.655 8.0 8.0 ###
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 250,342 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### 0.655 ### 269,685 88,321 84.3 84.3 0.0
2025-Apr-03 Thu ### 0.72 ### ### 36.3 36.3 0.0
2025-Apr-02 Wed ### 0.75 0.73 0.75 87.6 87.6 ###
2025-Apr-01 Tue 0.71 0.73 ### 0.72 84.4 84.4 ###
2025-Mar-31 Mon 0.71 0.72 0.7 ### 586,081 ### ### ### 0.0
2025-Mar-28 Fri 0.72 0.725 ### 0.72 ### ### ###
2025-Mar-27 Thu ### 0.72 0.7 0.72 218,848 155,382 ### ### ###
2025-Mar-26 Wed 0.7 ### ### 0.71 250,642 0 ### ### ###
2025-Mar-25 Tue ### 0.72 ### 0.7 751,251 270,450 ### ### ###
2025-Mar-24 Mon ### 0.71 0.685 ### 85.7 85.7 0.0
2025-Mar-21 Fri ### 0.72 ### ### 716,470 257,929 12.8 12.8 0.0
2025-Mar-20 Thu 0.7 0.725 ### 0.725 582,470 211,145 ### ### ###
2025-Mar-19 Wed 0.7 ### ### 0.7 69.8 69.8 ###
2025-Mar-18 Tue ### 0.7 ### 0.7 85.4 85.4 ###
2025-Mar-17 Mon ### ### 0.675 ### 20.6 20.6 0.0
2025-Mar-14 Fri ### ### ### ### 231,475 0 66.6 66.6 0.0
2025-Mar-13 Thu ### ### 0.675 ### 767,743 ### ### ### 0.0
2025-Mar-12 Wed 0.72 0.725 0.685 ### 12.2 12.2 0.0
2025-Mar-11 Tue 0.685 ### 0.675 0.71 959,852 323,950 ### ### ###
2025-Mar-10 Mon ### ### ### ### 974,924 0 14.9 14.9 0.0
2025-Mar-07 Fri ### 0.72 ### 0.72 1,275,520 459,187 ### ### ###
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 747,078 0 31.4 31.4 0.0
2025-Mar-04 Tue 0.645 ### 0.6175 0.625 671,170 207,223 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 1,371,878 0 80.4 80.4 0.0
2025-Feb-28 Fri ### 0.655 ### ### 1,610,343 527,387 15.3 15.3 0.0
2025-Feb-27 Thu 0.655 ### ### ### 552,329 0 14.2 14.2 0.0
2025-Feb-26 Wed ### ### ### ### 1,953,756 0 19.9 19.9 0.0
2025-Feb-25 Tue 0.7 ### ### ### 9.7 9.7 0.0
2025-Feb-24 Mon 0.7 ### ### 0.7 2,090,957 0 69.7 69.7 ###
2025-Feb-21 Fri 0.81 0.81 0.685 0.7 ### ### ###
2025-Feb-20 Thu 0.85 0.8525 ### 0.84 28.6 28.6 ###
2025-Feb-19 Wed ### 0.87 0.85 0.86 246,181 ### ### ### ###
2025-Feb-18 Tue 0.87 0.8775 0.855 0.86 384,758 ### ### ### ###
2025-Feb-17 Mon 0.88 0.88 ### 0.875 267,428 ### 29.3 29.3 0.1
2025-Feb-14 Fri 0.88 0.88 ### ### 195,386 ### 20.3 20.3 0.0
2025-Feb-13 Thu 0.875 0.88 ### 0.88 234,456 ### 72.2 72.2 0.1
2025-Feb-12 Wed ### 0.87 0.855 0.87 77.5 77.5 0.1
2025-Feb-11 Tue 0.86 ### 0.85 0.86 ### ### ###
2025-Feb-10 Mon 0.86 0.87 0.85 0.855 26.7 26.7 ###
2025-Feb-07 Fri 0.85 0.86 0.85 0.86 76,445 ### 76.7 76.7 ###
2025-Feb-06 Thu 0.85 0.86 0.845 0.845 515,829 439,744 27.9 27.9 ###
2025-Feb-05 Wed 0.85 0.86 ### 0.845 ### ### ###
2025-Feb-04 Tue 0.875 0.875 0.845 0.845 293,379 ### ### ### ###
2025-Feb-03 Mon 0.885 0.89 0.855 ### 423,555 369,551 ### ### 0.0
2025-Jan-31 Fri 0.875 0.8925 0.875 0.885 ### ### ###
2025-Jan-30 Thu 0.88 0.8875 ### 0.88 351,288 155,884 69.3 69.3 0.1
2025-Jan-29 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
2025-Jan-28 Tue 0.86 0.875 0.855 ### 161,723 ### 77.0 77.0 0.0
2025-Jan-24 Fri ### ### 0.8475 0.86 239,184 101,354 27.8 27.8 ###
2025-Jan-23 Thu 0.885 0.89 0.855 0.86 390,520 340,728 15.7 15.7 ###
2025-Jan-22 Wed 0.88 ### 0.88 0.89 ### ### ###
2025-Jan-21 Tue 0.87 0.88 0.87 0.88 153,886 134,650 76.7 76.7 0.1
2025-Jan-20 Mon 0.885 0.89 0.87 0.87 410,954 ### ### ### 0.1
2025-Jan-17 Fri 0.88 0.88 0.87 0.88 ### ### 0.1
2025-Jan-16 Thu ### 0.88 ### 0.88 ### ### 0.1
2025-Jan-15 Wed 0.88 0.88 0.86 0.86 134,878 117,343 ### ### ###
2025-Jan-14 Tue 0.88 0.885 ### 0.87 302,181 ### 25.2 25.2 0.1
2025-Jan-13 Mon 0.88 0.88 0.875 0.875 39.0 39.0 0.1
2025-Jan-10 Fri 0.88 0.89 0.875 0.88 71.0 71.0 0.1
2025-Jan-09 Thu 0.88 0.89 0.87 0.88 ### ### 0.1
2025-Jan-08 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2025-Jan-07 Tue ### ### 0.88 0.89 29.0 29.0 ###
2025-Jan-06 Mon ### ### 0.88 0.88 18.2 18.2 0.1
2025-Jan-03 Fri 0.89 ### 0.885 ### 204,249 90,380 78.5 78.5 0.0
2025-Jan-02 Thu 0.875 0.89 0.875 0.89 623,970 550,653 ### ### ###
2024-Dec-31 Tue 0.88 0.885 0.875 0.875 140,259 123,427 27.4 27.4 0.1
2024-Dec-30 Mon 0.88 0.89 0.88 0.885 38,051 33,675 ### ### ###
2024-Dec-27 Fri 0.89 ### 0.88 0.885 21.4 21.4 ###
2024-Dec-24 Tue 0.88 ### 0.88 0.89 78.9 78.9 ###
2024-Dec-23 Mon 0.88 0.89 0.88 0.88 ### ### 0.1
2024-Dec-20 Fri 0.88 0.89 ### 0.89 ### ### ###
2024-Dec-19 Thu 0.89 0.89 0.855 0.875 352,988 307,982 ### ### 0.1
2024-Dec-18 Wed ### 0.89 ### 0.875 ### ### 0.1
2024-Dec-17 Tue 0.87 0.875 0.855 0.87 282,627 244,472 ### ### 0.1
2024-Dec-16 Mon 0.89 0.89 0.86 0.86 258,276 ### 20.9 20.9 ###
2024-Dec-13 Fri 0.885 0.89 0.86 0.89 916,042 ### 75.3 75.3 ###
2024-Dec-12 Thu ### ### 0.875 0.88 273,744 ### ### ### 0.1
2024-Dec-11 Wed 0.875 0.89 0.875 0.89 166,728 ### 83.5 83.5 ###
2024-Dec-10 Tue ### ### 0.8775 0.88 203,282 89,189 22.5 22.5 0.1
2024-Dec-09 Mon 0.885 ### 0.88 ### 242,078 ### 82.5 82.5 0.0
2024-Dec-06 Fri 0.89 0.89 0.87 0.885 32.1 32.1 ###
2024-Dec-05 Thu ### ### 0.875 0.88 360,728 ### 20.0 20.0 0.1
2024-Dec-04 Wed ### ### 0.885 ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### 0.885 0.885 307,171 135,923 ### ### ###
2024-Dec-02 Mon ### 0.925 ### ### 335,175 ### 81.4 81.4 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### 0.925 ### ### ### ### 0.0
2024-Nov-27 Wed 0.88 ### 0.88 ### 379,482 166,972 ### ### 0.0
2024-Nov-26 Tue 0.88 0.89 0.87 0.89 172,078 151,428 81.1 81.1 ###
2024-Nov-25 Mon 0.875 0.885 0.87 0.88 210,026 ### 75.9 75.9 0.1
2024-Nov-22 Fri 0.87 0.88 0.86 0.875 536,852 ### 75.4 75.4 0.1
2024-Nov-21 Thu ### ### ### 0.87 343,685 0 15.0 15.0 0.1
2024-Nov-20 Wed ### ### 0.88 ### 78.3 78.3 0.0
2024-Nov-19 Tue 0.89 ### 0.89 ### 175,556 78,122 79.9 79.9 0.0
2024-Nov-18 Mon ### ### 0.875 0.88 429,378 187,852 ### ### 0.1
2024-Nov-15 Fri ### ### 0.885 0.885 870,043 ### 19.8 19.8 ###
2024-Nov-14 Thu 0.925 0.9275 ### ### ### ### 0.0
2024-Nov-13 Wed 0.945 0.945 ### ### ### ### 0.0
2024-Nov-12 Tue 0.88 0.945 0.88 0.945 1,108,120 1,011,159 ### ### 0.1
2024-Nov-11 Mon ### 0.88 0.84 0.87 74.3 74.3 0.1
2024-Nov-08 Fri ### 0.86 ### 0.855 735,855 ### 83.7 83.7 ###
2024-Nov-07 Thu 0.825 0.84 0.82 0.83 ### ### ###
2024-Nov-06 Wed 0.84 0.84 0.82 0.84 249,979 207,482 ### ### ###
2024-Nov-05 Tue 0.82 0.84 0.82 0.84 346,428 ### 88.0 88.0 ###
2024-Nov-04 Mon 0.85 0.85 0.82 0.82 ### ### 0.1
2024-Nov-01 Fri 0.85 0.85 0.825 0.85 ### ### ###
2024-Oct-31 Thu 0.87 0.885 0.85 0.85 1,177,455 1,021,442 ### ### ###
2024-Oct-30 Wed 0.88 0.88 ### ### 386,040 169,857 23.9 23.9 0.0
2024-Oct-29 Tue 0.885 0.89 0.87 0.885 ### ### ###
2024-Oct-28 Mon 0.89 0.8925 0.87 0.875 63,749 56,178 ### ### 0.1
2024-Oct-25 Fri 0.89 ### 0.89 0.89 325,842 ### ### ### ###
2024-Oct-24 Thu 0.88 0.885 0.87 0.885 75.8 75.8 ###
2024-Oct-23 Wed 0.89 ### 0.875 0.88 28.2 28.2 0.1
2024-Oct-22 Tue 0.885 ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### 0.88 0.885 435,073 ### 23.6 23.6 ###
2024-Oct-18 Fri ### ### 0.89 ### 429,528 ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 570,179 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### 0.9125 ### 22.5 22.5 0.0
2024-Oct-14 Mon ### ### ### ### 863,881 0 19.9 19.9 0.0
2024-Oct-11 Fri ### ### ### ### 364,976 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### 0.885 0.925 558,122 ### 91.6 91.6 ###
2024-Oct-07 Mon ### ### 0.885 ### ### ### 0.0
2024-Oct-04 Fri ### ### 0.88 ### ### ### 0.0
2024-Oct-03 Thu 0.885 ### 0.885 0.89 191,843 ### 78.2 78.2 ###
2024-Oct-02 Wed ### ### 0.88 0.89 376,475 165,649 21.8 21.8 ###
2024-Oct-01 Tue ### ### 0.88 0.885 336,274 ### 15.1 15.1 ###
2024-Sep-30 Mon ### ### ### ### 25.1 25.1 0.0
2024-Sep-27 Fri ### ### 0.9075 ### 492,170 223,322 ### ### 0.0
2024-Sep-26 Thu ### 0.945 0.9275 0.945 741,851 694,557 60.0 60.0 0.1
2024-Sep-25 Wed ### 0.975 ### ### 994,655 ### ### ### 0.0
2024-Sep-24 Tue ### ### 0.925 ### 72.7 72.7 0.0
2024-Sep-23 Mon ### ### 0.925 ### ### ### 0.0
2024-Sep-20 Fri ### ### 0.925 ### 584,576 ### 74.0 74.0 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### 0.925 0.89 ### 665,485 603,927 ### ### 0.0
2024-Sep-12 Thu ### ### 0.875 ### 501,981 ### 63.9 63.9 0.0
2024-Sep-11 Wed ### ### 0.875 ### 526,650 ### ### ### 0.0
2024-Sep-10 Tue ### ### 0.885 ### 227,381 ### ### ### 0.0
2024-Sep-09 Mon 0.89 ### 0.88 ### 74.2 74.2 0.0
2024-Sep-06 Fri ### ### 0.88 0.89 21.1 21.1 ###
2024-Sep-05 Thu 0.89 ### 0.885 ### 144,388 ### 85.9 85.9 0.0
2024-Sep-04 Wed ### ### 0.885 0.8875 32.4 32.4 ###
2024-Sep-03 Tue 0.89 ### 0.885 ### ### ### 0.0
2024-Sep-02 Mon 0.89 ### 0.88 0.885 32.5 32.5 ###
2024-Aug-30 Fri 0.87 ### 0.87 0.88 326,257 141,921 68.3 68.3 0.1
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### 0.88 0.89 22.5 22.5 ###
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### 0.945 ### ### 33.5 33.5 0.0
2024-Aug-23 Fri ### ### ### ### 85.5 85.5 0.0
2024-Aug-22 Thu ### ### ### ### 9.7 9.7 0.0
2024-Aug-21 Wed ### ### ### ### 1,083,170 0 84.2 84.2 0.0
2024-Aug-20 Tue ### ### 0.89 ### ### ### 0.0
2024-Aug-19 Mon ### ### 0.9075 ### 836,674 379,640 16.3 16.3 0.0
2024-Aug-16 Fri ### ### ### ### 629,551 0 ### ### 0.0
2024-Aug-15 Thu 0.955 0.955 ### ### 312,953 ### 11.7 11.7 0.0
2024-Aug-14 Wed ### 0.955 ### ### 462,221 ### 20.4 20.4 0.0
2024-Aug-13 Tue ### ### 0.89 ### ### ### 0.0
2024-Aug-12 Mon ### 0.9025 0.88 ### ### ### 0.0
2024-Aug-09 Fri ### ### 0.89 ### 297,244 132,273 ### ### 0.0
2024-Aug-08 Thu ### ### 0.88 0.885 228,423 ### ### ### ###
2024-Aug-07 Wed ### ### 0.88 0.89 464,083 ### ### ### ###
2024-Aug-06 Tue 0.89 ### 0.87 0.885 539,076 ### ### ### ###
2024-Aug-05 Mon 0.925 0.925 0.89 0.89 455,950 413,774 31.7 31.7 ###
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu 0.925 0.9325 ### 0.925 69.4 69.4 ###
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 80.6 80.6 0.0
2024-Jul-29 Mon 0.925 ### ### ### 215,425 0 24.6 24.6 0.0
2024-Jul-26 Fri ### ### ### ### 183,087 0 ### ### 0.0
2024-Jul-25 Thu 0.925 ### ### ### 295,379 0 37.1 37.1 0.0
2024-Jul-24 Wed ### ### 0.925 ### 584,945 ### 12.9 12.9 0.0
2024-Jul-23 Tue 1 ### ### ### 723,072 0 15.3 15.3 0.0
2024-Jul-22 Mon 0.975 1 ### 1 295,624 ### ### ### ###
2024-Jul-19 Fri 0.985 ### ### ### 356,742 0 29.0 29.0 0.0
2024-Jul-18 Thu 0.975 1 0.9625 ### 463,548 454,856 77.1 77.1 0.0
2024-Jul-17 Wed ### ### ### 0.975 75.8 75.8 ###
2024-Jul-16 Tue ### 0.955 ### ### 456,773 ### ### ### 0.0
2024-Jul-15 Mon ### 0.955 ### ### 119,151 ### 32.3 32.3 0.0
2024-Jul-12 Fri ### 0.945 ### ### 78.5 78.5 0.0
2024-Jul-11 Thu 0.925 ### ### ### 197,143 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 212,058 0 18.4 18.4 0.0
2024-Jul-09 Tue ### 0.945 ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 269,870 0 71.3 71.3 0.0
2024-Jul-05 Fri 0.945 ### ### ### 341,722 0 26.3 26.3 0.0
2024-Jul-04 Thu ### ### ### ### 24.7 24.7 0.0
2024-Jul-03 Wed 0.945 ### 0.945 ### ### ### 0.0
2024-Jul-02 Tue ### 0.945 ### ### 87.7 87.7 0.0
2024-Jul-01 Mon 0.89 0.925 0.875 ### 458,073 ### ### ### 0.0
2024-Jun-28 Fri 0.875 0.88 ### 0.88 406,277 ### ### ### 0.1
2024-Jun-27 Thu 0.855 0.875 0.84 0.875 241,170 ### 81.3 81.3 0.1
2024-Jun-26 Wed ### 0.855 ### 0.84 73.1 73.1 ###
2024-Jun-25 Tue 0.855 0.86 0.83 0.85 656,749 554,952 ### ### ###
2024-Jun-24 Mon 0.89 0.89 ### ### 508,123 ### ### ### 0.0
2024-Jun-21 Fri ### ### 0.88 0.88 527,771 ### 10.5 10.5 0.1
2024-Jun-20 Thu ### ### 0.885 ### 82.7 82.7 0.0
2024-Jun-19 Wed ### ### 0.87 ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 95.8 95.8 0.0
2024-Jun-17 Mon ### 0.85 0.82 0.85 374,859 ### ### ### ###
2024-Jun-14 Fri 0.84 0.85 0.83 ### 387,676 325,647 34.4 34.4 0.0
2024-Jun-13 Thu 0.855 0.855 0.84 0.85 34.8 34.8 ###
2024-Jun-12 Wed 0.85 0.88 0.84 0.855 78.4 78.4 ###
2024-Jun-11 Tue 0.86 ### 0.84 0.85 38.7 38.7 ###
2024-Jun-07 Fri 0.87 0.885 0.86 0.87 66.9 66.9 0.1
2024-Jun-06 Thu 0.89 ### 0.86 0.87 18.9 18.9 0.1
2024-Jun-05 Wed ### ### 0.875 ### 541,174 ### ### ### 0.0
2024-Jun-04 Tue ### 0.9175 ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 419,144 0 ### ### 0.0
2024-May-31 Fri ### 0.925 ### ### ### ### 0.0
2024-May-30 Thu ### 0.9225 ### ### ### ### 0.0
2024-May-29 Wed ### 0.9225 ### ### 76.9 76.9 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### 0.9325 0.925 ### 335,155 311,275 67.8 67.8 0.0
2024-May-24 Fri 0.945 0.945 ### ### 224,145 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 314,188 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### 0.985 ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### 0.955 ### 139,726 ### 78.8 78.8 0.0
2024-May-16 Thu 0.955 0.975 0.9425 ### 74.5 74.5 0.0
2024-May-15 Wed 0.985 ### ### ### 738,670 0 13.0 13.0 0.0
2024-May-14 Tue ### ### 0.945 ### 80.3 80.3 0.0
2024-May-13 Mon 0.975 0.975 ### ### 463,650 226,029 ### ### 0.0
2024-May-10 Fri 0.975 ### ### ### 743,150 0 69.2 69.2 0.0
2024-May-09 Thu ### ### ### ### 87.6 87.6 0.0
2024-May-08 Wed ### ### 0.885 0.925 1,550,622 686,150 83.6 83.6 ###
2024-May-07 Tue ### ### 0.84 ### ### ### 0.0
2024-May-06 Mon ### ### ### 0.955 ### ### 0.1
2024-May-03 Fri ### 0.945 ### ### 562,754 ### ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### 0.955 0.955 15.6 15.6 0.1
2024-Apr-29 Mon ### 0.9925 ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### 0.975 906,379 0 25.5 25.5 ###
2024-Apr-24 Wed ### ### 0.985 0.985 13.6 13.6 ###
2024-Apr-23 Tue 1.025 1.025 ### ### 318,249 ### 33.5 33.5 0.0
2024-Apr-22 Mon ### ### ### 1.025 29.3 29.3 ###
2024-Apr-19 Fri ### 1.025 1.0025 1.025 466,977 ### 78.1 78.1 ###
2024-Apr-18 Thu 1.025 1.0575 ### ### ### ### 0.0
2024-Apr-17 Wed 1.025 ### ### 1.025 317,050 0 ### ### ###
2024-Apr-16 Tue 1.075 1.075 ### ### 11.9 11.9 0.0
2024-Apr-15 Mon ### ### 1.055 1.055 164,421 ### 29.5 29.5 0.1
2024-Apr-12 Fri 1.085 1.085 1.055 1.075 623,448 667,089 24.1 24.1 ###
2024-Apr-11 Thu ### 1.075 ### ### 458,824 ### 69.9 69.9 0.0
2024-Apr-10 Wed 1.045 ### ### ### ### ### 0.0
2024-Apr-09 Tue ### 1.055 ### ### 598,973 315,958 78.9 78.9 0.0
2024-Apr-08 Mon ### 1.025 ### ### 32.5 32.5 0.0
2024-Apr-05 Fri ### 1.055 1.0175 ### 464,280 ### 13.4 13.4 0.0
2024-Apr-04 Thu 1.045 ### ### ### 844,686 0 69.1 69.1 0.0
2024-Apr-03 Wed ### ### ### ### 865,143 0 ### ### 0.0
2024-Apr-02 Tue ### 1.1225 ### ### ### ### 0.0
2024-Mar-28 Thu 1.125 ### ### ### 422,224 0 19.3 19.3 0.0
2024-Mar-27 Wed ### 1.155 ### ### ### ### 0.0
2024-Mar-26 Tue ### 1.1425 ### 1.125 299,354 ### ### ### ###
2024-Mar-25 Mon 1.155 ### ### ### 407,559 0 24.3 24.3 0.0
2024-Mar-22 Fri ### ### ### ### 328,251 0 77.8 77.8 0.0
2024-Mar-21 Thu 1.175 1.175 1.145 ### 358,183 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue 1.185 1.185 ### ### 33.6 33.6 0.0
2024-Mar-18 Mon 1.175 ### ### 1.185 77.8 77.8 0.1
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### 1.1275 ### 547,879 ### 79.2 79.2 0.0
2024-Mar-13 Wed ### ### 1.145 ### 845,981 484,324 ### ### 0.0
2024-Mar-12 Tue 1.155 1.2 1.145 ### ### ### 0.0
2024-Mar-11 Mon 1.145 ### ### ### 76.7 76.7 0.0
2024-Mar-08 Fri 1.075 1.155 ### ### ### ### 0.0
2024-Mar-07 Thu ### 1.085 ### ### 290,829 157,774 ### ### 0.0
2024-Mar-06 Wed ### ### 1.055 ### 497,583 262,475 30.5 30.5 0.0
2024-Mar-05 Tue 1.055 1.0725 ### ### 746,686 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### 1.055 20.5 20.5 0.1
2024-Mar-01 Fri ### ### ### 1.075 651,657 0 29.9 29.9 ###
2024-Feb-29 Thu ### ### ### 1.075 1,031,889 0 ### ### ###
2024-Feb-28 Wed ### ### 1.055 1.055 657,824 ### 22.2 22.2 0.1
2024-Feb-27 Tue ### ### ### ### 31.1 31.1 0.0
2024-Feb-26 Mon ### ### 0.975 1.055 ### ### 0.1
2024-Feb-23 Fri ### 1.1525 ### ### 587,850 338,748 33.6 33.6 0.0
2024-Feb-22 Thu ### ### ### ### 21.3 21.3 0.0
2024-Feb-21 Wed ### ### ### ### 583,450 0 75.3 75.3 0.0
2024-Feb-20 Tue ### ### 1.085 ### 91.2 91.2 0.0
2024-Feb-19 Mon ### ### ### 1.085 460,173 0 34.8 34.8 0.1
2024-Feb-16 Fri 1.085 ### 1.075 ### 1,235,441 664,049 69.3 69.3 0.0
2024-Feb-15 Thu ### ### ### ### 598,426 0 74.7 74.7 0.0
2024-Feb-14 Wed 1.085 1.0925 ### ### 816,781 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 1.085 ### 1.085 ### ### ### 0.0
2024-Feb-09 Fri ### ### 1.0775 1.085 ### ### 0.1
2024-Feb-08 Thu ### ### ### 1.085 412,728 0 ### ### 0.1
2024-Feb-07 Wed ### ### 1.0825 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 86.0 86.0 0.0
2024-Feb-02 Fri ### ### 1.075 ### ### ### 0.0
2024-Feb-01 Thu 1.085 1.085 ### 1.075 33.6 33.6 ###
2024-Jan-31 Wed ### ### ### ### 647,146 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### 1.085 506,973 0 76.6 76.6 0.1
2024-Jan-29 Mon ### 1.085 ### ### 945,577 512,975 ### ### 0.0
2024-Jan-25 Thu ### 1.075 ### ### 508,853 ### ### ### 0.0
2024-Jan-24 Wed ### 1.0725 ### ### 589,225 315,971 73.0 73.0 0.0
2024-Jan-23 Tue 1.075 ### ### ### ### ### 0.0
2024-Jan-22 Mon ### 1.075 ### ### 73.0 73.0 0.0
2024-Jan-19 Fri 1.075 ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 28.3 28.3 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### 1.085 ### 365,883 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 602,346 0 ### ### 0.0
2024-Jan-12 Fri ### ### 1.085 ### 1,378,556 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 22.9 22.9 0.0
2024-Jan-10 Wed ### ### ### ### 19.6 19.6 0.0
2024-Jan-09 Tue 1.125 ### ### ### 1,282,823 0 ### ### 0.0
2024-Jan-08 Mon 1.155 1.155 ### ### 16.2 16.2 0.0
2024-Jan-05 Fri ### ### ### ### 263,278 0 25.3 25.3 0.0
2024-Jan-04 Thu ### 1.175 ### ### 236,329 138,843 ### ### 0.0
2024-Jan-03 Wed ### 1.175 ### ### 545,481 320,470 ### ### 0.0
2024-Jan-02 Tue ### 1.2 ### ### ### ### 0.0
2023-Dec-29 Fri 1.145 ### ### ### 852,057 0 ### ### 0.0
2023-Dec-28 Thu 1.175 1.175 ### 1.155 15.8 15.8 0.1
2023-Dec-27 Wed ### ### ### 1.175 ### ### ###
2023-Dec-22 Fri ### ### ### ### 407,255 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### 1.175 31.9 31.9 ###
2023-Dec-20 Wed ### ### ### ### 242,728 0 71.1 71.1 0.0
2023-Dec-19 Tue 1.2 1.2 ### ### 223,248 133,948 19.4 19.4 0.0
2023-Dec-18 Mon 1.2 1.22 ### ### 691,945 422,086 29.0 29.0 0.0
2023-Dec-15 Fri ### 1.2 ### 1.2 71.7 71.7 0.1
2023-Dec-14 Thu ### 1.2 1.175 ### 416,683 ### ### ### 0.0
2023-Dec-13 Wed 1.2 1.2 ### ### 382,687 ### ### ### 0.0
2023-Dec-12 Tue 1.185 1.21 ### ### 767,870 ### ### ### 0.0
2023-Dec-11 Mon ### 1.185 ### 1.185 488,146 289,226 85.5 85.5 0.1
2023-Dec-08 Fri ### ### 1.145 1.155 483,943 277,057 27.3 27.3 0.1
2023-Dec-07 Thu 1.155 ### 1.125 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 23:55:47 thru 2026-04-25 23:55:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000