Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 01:20:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPL) LIVINGSTONE PETROLEUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for LPL    Limits Next Section


Company Details for (LPL) LIVINGSTONE PETROLEUM LIMITED

Listing Code LPL
Listing Name LIVINGSTONE PETROLEUM LIMITED
GICS Sector Energy
ISIN Name LIVINGSTONE PETROL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LPL5


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for LPL .. Thursday 27th September 2007

LPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPL    Bottom Next Section


End of day Prices (full format),

600 Days for (LPL) LIVINGSTONE PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 99.2 99.2 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 256,153 0 98.8 98.8 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 283,889 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 6,074 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 9.5 9.5 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 337,272 0 9.6 9.6 0.0
2007-Sep-14 Fri ### ### ### ### 96,628 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 1.1 1.1 0.0
2007-Sep-11 Tue ### 0.155 ### 0.155 90.7 90.7 ###
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0.155 0.155 ### ### 11.7 11.7 0.0
2007-Sep-05 Wed 0.155 0.155 0.155 0.155 72.1 72.1 ###
2007-Sep-04 Tue ### ### 0.155 0.155 240,377 18,629 ### ### ###
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri 0.155 ### 0.155 ### 119,722 9,278 92.4 92.4 0.0
2007-Aug-30 Thu ### ### 0.155 0.155 2.1 2.1 ###
2007-Aug-29 Wed ### ### ### ### 98.6 98.6 0.0
2007-Aug-28 Tue ### ### ### ### 8,921 0 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### 0.175 ### ### 97.7 97.7 0.0
2007-Aug-20 Mon ### ### ### ### 119,849 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 149,429 0 21.0 21.0 0.0
2007-Aug-15 Wed ### ### 0.145 0.145 810,871 58,788 3.7 3.7 ###
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon 0.155 ### 0.155 ### 73,676 ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 278,257 0 2.1 2.1 0.0
2007-Aug-09 Thu ### ### ### ### 166,372 0 4.6 4.6 0.0
2007-Aug-08 Wed ### ### ### ### 31,887 0 56.6 56.6 0.0
2007-Aug-07 Tue 0.175 0.175 ### ### 91,257 7,984 ### ### 0.0
2007-Aug-06 Mon ### ### ### 0.175 30.2 30.2 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu 0.185 ### 0.185 ### 96.3 96.3 0.0
2007-Aug-01 Wed ### ### ### ### 27,841 0 24.0 24.0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 9,259 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu 0.185 0.185 ### ### 18.9 18.9 0.0
2007-Jul-25 Wed ### ### 0.185 0.185 ### ### ###
2007-Jul-24 Tue 0.185 ### 0.185 ### ### ### 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Jul-19 Thu 0.185 0.185 0.185 0.185 63.5 63.5 ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### 6.4 6.4 0.0
2007-Jul-13 Fri ### ### ### ### 4,028 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 20,874 0 ### ### 0.0
2007-Jul-11 Wed ### ### 0.185 ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2007-Jul-06 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2007-Jul-05 Thu 0.185 0.185 0.185 0.185 62.1 62.1 ###
2007-Jul-04 Wed 0.2 0.2 ### ### 1.8 1.8 0.0
2007-Jul-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jul-02 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Jun-29 Fri ### 0.21 0.2 0.2 389,042 79,753 ### ### 0.0
2007-Jun-28 Thu 0.2 ### 0.2 ### 81.2 81.2 0.0
2007-Jun-27 Wed 0.2 ### ### 0.2 ### ### 0.0
2007-Jun-26 Tue 0.185 0.2 ### ### 22.5 22.5 0.0
2007-Jun-25 Mon ### 0.175 ### 0.175 92,044 8,053 97.1 97.1 0.0
2007-Jun-22 Fri ### ### 0.155 ### 63.7 63.7 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### 0.155 ### 123,485 9,570 7.6 7.6 0.0
2007-Jun-18 Mon ### ### ### ### 59,922 0 1.7 1.7 0.0
2007-Jun-15 Fri 0.2 0.21 0.2 0.21 ### ### ###
2007-Jun-14 Thu 0.175 ### 0.175 ### ### ### 0.0
2007-Jun-13 Wed 0.2 0.21 0.2 0.21 ### ### ###
2007-Jun-12 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
2007-Jun-08 Fri ### 0.2 ### 0.2 93.7 93.7 0.0
2007-Jun-07 Thu 0.2 0.22 0.185 0.22 ### ### 0.0
2007-Jun-06 Wed ### 0.22 ### ### 227,549 ### 6.2 6.2 0.0
2007-Jun-05 Tue 0.245 0.245 0.23 0.23 4.7 4.7 ###
2007-Jun-04 Mon ### 0.25 0.2 0.25 99.4 99.4 0.0
2007-Jun-01 Fri 0.21 0.21 0.2 0.21 62.7 62.7 ###
2007-May-31 Thu 0.21 0.21 0.2 0.21 ### ### ###
2007-May-30 Wed 0.21 ### 0.21 0.21 ### ### ###
2007-May-29 Tue 0.2 0.22 0.2 0.21 ### ### ###
2007-May-28 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2007-May-25 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2007-May-24 Thu 0.24 0.25 ### 0.25 190,787 23,848 93.0 93.0 0.0
2007-May-23 Wed 0.245 0.245 0.23 0.24 ### ### 0.0
2007-May-22 Tue 0.27 0.27 0.245 0.245 288,554 ### ### ### 0.0
2007-May-21 Mon ### 0.28 0.26 0.26 1,243,870 335,844 ### ### 0.0
2007-May-18 Fri 0.27 0.285 0.25 0.26 ### ### 0.0
2007-May-17 Thu 0.225 0.27 0.225 0.255 1,420,081 351,470 98.3 98.3 0.0
2007-May-16 Wed 0.2 0.225 0.2 0.225 816,777 ### 98.7 98.7 ###
2007-May-15 Tue ### 0.21 ### ### 3.8 3.8 0.0
2007-May-14 Mon ### 0.225 ### 0.21 ### ### ###
2007-May-11 Fri 0.2 ### ### ### ### ### 0.0
2007-May-10 Thu ### ### 0.175 0.185 533,421 46,674 13.5 13.5 ###
2007-May-09 Wed ### 0.21 ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### 0.185 97.6 97.6 ###
2007-May-07 Mon ### ### ### ### 22,371 0 ### ### 0.0
2007-May-04 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### 0.175 ### 0.155 88.5 88.5 ###
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### 0.145 1.7 1.7 ###
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 19,181 0 95.9 95.9 0.0
2007-Apr-24 Tue ### ### ### ### 666,178 0 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 96.5 96.5 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 3.8 3.8 0.0
2007-Apr-16 Mon ### ### 0.125 ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 367,522 0 9.3 9.3 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### 18,778 0 ### ### 0.0
2007-Apr-10 Tue 0.155 0.155 ### ### 269,154 20,859 11.3 11.3 0.0
2007-Apr-05 Thu ### ### 0.155 0.155 78,078 6,051 1.2 1.2 ###
2007-Apr-04 Wed ### ### ### ### 95.2 95.2 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### 95.5 95.5 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 61,222 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 87,778 0 ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### 0.2 ### ### 14.8 14.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 528,140 0 95.7 95.7 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.22 0.23 0.2 0.23 93.6 93.6 ###
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### 944 0 ### ### 0.0
2007-Feb-08 Thu 0.24 0.24 0.23 0.24 247,056 58,058 66.4 66.4 0.0
2007-Feb-07 Wed 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2007-Feb-06 Tue 0.245 0.26 0.245 0.26 ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2007-Feb-01 Thu 0.245 ### 0.24 0.26 ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.25 0.25 0.25 0.25 65.1 65.1 0.0
2007-Jan-29 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Jan-25 Thu 0.26 0.26 0.255 0.255 20.6 20.6 0.0
2007-Jan-24 Wed ### 0.27 ### 0.27 ### ### ###
2007-Jan-23 Tue 0.26 0.275 0.26 0.26 82,849 ### ### ### 0.0
2007-Jan-22 Mon 0.26 0.26 0.26 0.26 90,482 23,525 ### ### 0.0
2007-Jan-19 Fri 0.25 0.26 0.23 0.25 63.9 63.9 0.0
2007-Jan-18 Thu 0.225 0.26 0.225 0.26 176,523 ### 99.4 99.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 47,154 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.345 ### 0.345 ### 78,056 ### 91.4 91.4 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 15,556 0 ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### 0.375 ### 0.375 78.1 78.1 ###
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 97.9 97.9 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.355 ### 0.355 ### 96.2 96.2 0.0
2006-Dec-06 Wed ### ### ### ### 94.5 94.5 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.375 ### 0.375 ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 49,250 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 60,278 0 4.8 4.8 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.355 ### 4.8 4.8 0.0
2006-Nov-20 Mon 0.385 ### 0.385 ### 84.9 84.9 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### 0.4 ### 0.4 375,088 ### ### ### 0.0
2006-Nov-14 Tue 0.4 0.4 0.355 ### 13.3 13.3 0.0
2006-Nov-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Nov-10 Fri ### 0.4 ### 0.4 196,488 ### 96.6 96.6 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.345 0.345 ### ### ### ### 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### 0.345 ### 94.7 94.7 0.0
2006-Nov-01 Wed ### ### 0.345 ### 91,179 15,728 12.4 12.4 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 12.8 12.8 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### 0.345 0.345 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### 0.375 ### ### 17.5 17.5 0.0
2006-Oct-17 Tue ### ### ### ### 27,485 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 11.9 11.9 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 86.8 86.8 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### 13,228 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 41,772 0 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### 17,150 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 5.0 5.0 0.0
2006-Sep-07 Thu ### ### ### ### 86,678 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 58,422 0 97.4 97.4 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 1,750 0 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 15,150 0 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.355 0.355 ### ### ### ### 0.0
2006-Aug-10 Thu ### ### 0.355 0.355 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 2,250 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 19,550 0 76.4 76.4 0.0
2006-Aug-07 Mon ### 0.375 ### ### 73,623 ### 82.4 82.4 0.0
2006-Aug-04 Fri ### ### ### ### 72,377 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.345 ### 0.345 ### 22,123 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### 0.375 ### ### 219,445 41,145 84.4 84.4 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 96.7 96.7 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### 0.4 ### 0.4 98.3 98.3 0.0
2006-Jul-18 Tue ### ### ### ### 15.5 15.5 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### 0.4 0.4 ### ### 0.0
2006-Jul-11 Tue 0.41 0.41 0.41 0.41 72.4 72.4 ###
2006-Jul-10 Mon ### 0.41 ### 0.41 41,575 8,522 ### ### ###
2006-Jul-07 Fri ### 0.4 ### 0.4 47,651 ### ### ### 0.0
2006-Jul-06 Thu ### 0.385 ### 0.385 118,888 22,885 ### ### 0.0
2006-Jul-05 Wed 0.385 0.385 ### ### 19.6 19.6 0.0
2006-Jul-04 Tue ### ### ### ### 84.7 84.7 0.0
2006-Jul-03 Mon ### ### 0.355 ### 75.1 75.1 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### 0.385 ### 0.385 9,058 1,743 83.4 83.4 0.0
2006-Jun-23 Fri ### ### ### ### 175,942 0 96.0 96.0 0.0
2006-Jun-22 Thu ### 0.4 ### ### 14.1 14.1 0.0
2006-Jun-21 Wed 0.4 0.4 ### ### 146,558 ### ### ### 0.0
2006-Jun-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jun-19 Mon 0.4 0.4 0.4 0.4 53,442 21,376 ### ### 0.0
2006-Jun-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jun-15 Thu ### 0.41 ### 0.41 ### ### ###
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.43 0.44 ### 0.42 ### ### ###
2006-Jun-09 Fri 0.43 0.44 0.43 0.44 86.4 86.4 ###
2006-Jun-08 Thu 0.43 0.43 0.43 0.43 84.9 84.9 ###
2006-Jun-07 Wed 0.43 0.44 0.43 0.44 87.5 87.5 ###
2006-Jun-06 Tue 0.425 0.45 0.425 0.43 ### ### ###
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.44 0.44 0.4 0.42 5.7 5.7 ###
2006-May-31 Wed 0.43 0.45 0.4 0.45 93.4 93.4 0.0
2006-May-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-May-29 Mon 0.45 0.46 0.45 0.45 65.8 65.8 0.0
2006-May-26 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-May-25 Thu 0.41 0.41 0.41 0.41 75.3 75.3 ###
2006-May-24 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-May-23 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2006-May-22 Mon 0.45 0.45 0.41 0.41 11.1 11.1 ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-May-16 Tue 0.45 0.46 0.45 0.46 88.5 88.5 0.0
2006-May-15 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-May-12 Fri 0.455 0.46 0.45 0.46 79.4 79.4 0.0
2006-May-11 Thu 0.49 0.5 0.45 0.45 506,045 240,371 ### ### 0.0
2006-May-10 Wed 0.44 0.48 0.44 0.48 383,041 ### 97.4 97.4 0.0
2006-May-09 Tue 0.42 0.44 0.42 0.44 ### ### ###
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.42 0.44 0.42 0.42 ### ### ###
2006-May-04 Thu ### 0.42 ### 0.42 ### ### ###
2006-May-03 Wed 0.41 0.41 0.41 0.41 68.5 68.5 ###
2006-May-02 Tue 0.43 0.43 ### ### 13.3 13.3 0.0
2006-May-01 Mon 0.43 0.43 ### 0.425 ### ### ###
2006-Apr-28 Fri 0.45 0.45 0.45 0.45 8,840 3,978 69.0 69.0 0.0
2006-Apr-27 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
2006-Apr-26 Wed 0.46 0.46 0.45 0.45 159,426 ### ### ### 0.0
2006-Apr-24 Mon 0.455 0.47 0.45 0.46 ### ### 0.0
2006-Apr-21 Fri 0.43 0.48 0.43 0.44 84.3 84.3 ###
2006-Apr-20 Thu 0.42 0.425 ### 0.425 ### ### ###
2006-Apr-19 Wed ### 0.425 ### 0.425 ### ### ###
2006-Apr-18 Tue 0.4 0.41 0.4 ### ### ### 0.0
2006-Apr-13 Thu 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2006-Apr-11 Tue 0.4 0.41 0.385 0.4 ### ### 0.0
2006-Apr-10 Mon ### ### ### 0.4 27.1 27.1 0.0
2006-Apr-07 Fri 0.41 0.41 ### ### 184,425 ### ### ### 0.0
2006-Apr-06 Thu ### 0.42 ### 0.41 90.4 90.4 ###
2006-Apr-05 Wed 0.4 0.4 0.4 0.4 65.4 65.4 0.0
2006-Apr-04 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2006-Apr-03 Mon 0.4 0.4 ### 0.4 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### 0.42 ### 0.42 ### ### ###
2006-Mar-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-23 Thu 0.4 0.4 ### 0.4 65.8 65.8 0.0
2006-Mar-22 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.4 0.4 ### 0.4 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.4 0.4 0.4 0.4 42,527 ### ### ### 0.0
2006-Mar-15 Wed 0.41 0.42 0.41 0.42 14,473 ### ### ### ###
2006-Mar-14 Tue 0.425 ### 0.42 0.42 25.2 25.2 ###
2006-Mar-13 Mon 0.41 0.41 0.41 0.41 26,250 ### ### ### ###
2006-Mar-10 Fri 0.41 0.41 ### 0.41 ### ### ###
2006-Mar-09 Thu 0.4 0.41 0.4 0.41 84.9 84.9 ###
2006-Mar-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-07 Tue 0.4 ### 0.4 0.43 ### ### ###
2006-Mar-06 Mon 0.425 0.425 0.4 0.4 4.7 4.7 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### 0.425 ### 0.4 ### ### 0.0
2006-Mar-01 Wed ### 0.4 ### 0.4 96,925 19,385 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.4 0.41 0.4 0.41 85.1 85.1 ###
2006-Feb-20 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2006-Feb-17 Fri 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2006-Feb-16 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Feb-15 Wed ### ### 0.41 0.41 ### ### ###
2006-Feb-14 Tue 0.41 0.42 0.41 0.41 127,582 52,946 ### ### ###
2006-Feb-13 Mon 0.4 0.41 0.4 0.41 91.9 91.9 ###
2006-Feb-10 Fri ### 0.4 ### 0.4 78.7 78.7 0.0
2006-Feb-09 Thu ### 0.4 ### 0.4 73.8 73.8 0.0
2006-Feb-08 Wed 0.41 0.41 0.41 0.41 ### ### ###
2006-Feb-07 Tue 0.4 0.41 0.4 0.41 ### ### ###
2006-Feb-06 Mon 0.4 0.41 ### 0.4 63.5 63.5 0.0
2006-Feb-03 Fri ### 0.42 0.4 0.42 ### ### ###
2006-Feb-02 Thu 0.42 0.42 ### ### 31.2 31.2 0.0
2006-Feb-01 Wed 0.44 0.44 0.41 0.41 ### ### ###
2006-Jan-31 Tue 0.47 0.47 0.44 0.44 ### ### ###
2006-Jan-30 Mon 0.44 0.47 0.43 0.45 857,177 385,729 88.8 88.8 0.0
2006-Jan-27 Fri ### ### 0.375 0.375 92,179 17,283 7.5 7.5 ###
2006-Jan-25 Wed 0.4 0.4 0.4 0.4 116,476 ### ### ### 0.0
2006-Jan-24 Tue 0.4 0.4 0.4 0.4 68.8 68.8 0.0
2006-Jan-23 Mon 0.4 0.4 0.4 0.4 56,624 22,649 ### ### 0.0
2006-Jan-20 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2006-Jan-19 Thu 0.42 0.42 0.4 0.4 3.4 3.4 0.0
2006-Jan-18 Wed 0.425 0.425 0.425 0.425 80.3 80.3 ###
2006-Jan-17 Tue 0.43 0.43 0.425 0.425 67,270 28,757 ### ### ###
2006-Jan-16 Mon 0.425 0.425 0.425 0.425 69.9 69.9 ###
2006-Jan-13 Fri 0.425 0.425 0.425 0.425 64.7 64.7 ###
2006-Jan-12 Thu ### 0.44 0.42 0.42 98,340 42,286 9.1 9.1 ###
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0.445 0.45 ### 0.44 27.9 27.9 ###
2006-Jan-09 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jan-06 Fri 0.45 0.45 0.445 0.445 ### ### ###
2006-Jan-05 Thu 0.46 0.46 0.45 0.45 44,182 ### ### ### 0.0
2006-Jan-04 Wed 0.47 0.47 0.45 0.46 ### ### 0.0
2006-Jan-03 Tue 0.46 0.48 0.46 0.47 227,380 ### ### ### ###
2005-Dec-30 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.43 0.455 0.425 0.455 ### ### 0.0
2005-Dec-27 Tue 0.445 0.445 0.445 0.445 68.0 68.0 ###
2005-Dec-23 Fri 0.445 0.445 0.445 0.445 68.0 68.0 ###
2005-Dec-22 Thu 0.45 0.45 0.45 0.45 66.3 66.3 0.0
2005-Dec-21 Wed 0.43 0.45 0.43 0.45 94.2 94.2 0.0
2005-Dec-20 Tue 0.42 0.45 0.42 ### 478,442 208,122 ### ### 0.0
2005-Dec-19 Mon 0.42 0.42 0.42 0.42 30,358 12,750 ### ### ###
2005-Dec-16 Fri 0.42 0.42 0.42 0.42 30,255 ### 67.8 67.8 ###
2005-Dec-15 Thu 0.42 0.42 0.42 0.42 74.1 74.1 ###
2005-Dec-14 Wed 0.43 0.43 0.42 0.425 ### ### ###
2005-Dec-13 Tue 0.43 0.43 0.425 0.43 ### ### ###
2005-Dec-12 Mon 0.41 0.425 0.41 0.425 177,750 ### 93.6 93.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0.41 0.41 ### ### 63,550 13,027 ### ### 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### 0.42 0.4 0.42 93.8 93.8 ###
2005-Dec-02 Fri 0.4 0.4 0.4 0.4 71.5 71.5 0.0
2005-Dec-01 Thu ### 0.4 ### 0.4 98.4 98.4 0.0
2005-Nov-30 Wed ### 0.385 ### ### ### ### 0.0
2005-Nov-29 Tue 0.385 ### ### ### 8.9 8.9 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-16 Wed 0.4 0.41 0.4 0.41 ### ### ###
2005-Nov-15 Tue ### 0.4 ### 0.4 89.5 89.5 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 77,658 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### 0.355 0.355 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 12.3 12.3 0.0
2005-Nov-07 Mon ### ### ### 0.385 93.7 93.7 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 275,140 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 93.9 93.9 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 25,978 0 9.1 9.1 0.0
2005-Oct-25 Tue ### ### ### ### 81,450 0 ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 2.8 2.8 0.0
2005-Oct-21 Fri ### ### ### ### 69,676 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 36,676 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### 0.4 84.6 84.6 0.0
2005-Oct-11 Tue 0.385 ### 0.385 ### 78,072 15,028 82.1 82.1 0.0
2005-Oct-10 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Oct-07 Fri ### 0.385 ### ### 88.8 88.8 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.385 0.385 ### ### 13.9 13.9 0.0
2005-Oct-04 Tue 0.4 0.4 0.385 0.385 31,843 ### ### ### 0.0
2005-Oct-03 Mon 0.43 0.43 ### 0.41 94,928 ### 5.0 5.0 ###
2005-Sep-30 Fri 0.43 0.43 0.4 0.4 109,374 ### ### ### 0.0
2005-Sep-29 Thu 0.43 0.44 0.43 0.44 85.0 85.0 ###
2005-Sep-28 Wed 0.42 0.45 0.42 0.44 544,578 ### ### ### ###
2005-Sep-27 Tue ### 0.42 ### 0.41 95.4 95.4 ###
2005-Sep-26 Mon 0.375 ### 0.375 ### 424,255 79,547 92.5 92.5 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### 0.385 ### ### 92.4 92.4 0.0
2005-Sep-21 Wed 0.355 ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 300,280 0 87.6 87.6 0.0
2005-Sep-19 Mon ### ### ### ### 2.0 2.0 0.0
2005-Sep-16 Fri 0.4 0.41 ### ### 597,845 122,558 ### ### 0.0
2005-Sep-15 Thu ### 0.42 ### 0.4 1,924,645 404,175 86.8 86.8 0.0
2005-Sep-14 Wed ### 0.4 ### ### 1,316,355 263,271 98.3 98.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 01:20:35 thru 2026-03-08 01:20:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000