Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-04 05:16:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LSG) LION SELECTION GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for LSG    Limits Next Section


Company Details for (LSG) LION SELECTION GROUP LIMITED

Listing Code LSG
Listing Name LION SELECTION GROUP LIMITED
GICS Sector Materials
ISIN Name LION SELECTION GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LSG9


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for LSG .. Monday 16th April 2007

LSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.53 170 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LSG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (LSG) LION SELECTION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 390,123 0 74.9 74.9 0.0
2007-Apr-13 Fri 1.625 ### ### ### 105,958 0 39.4 39.4 0.0
2007-Apr-12 Thu ### ### ### ### 24.9 24.9 0.0
2007-Apr-11 Wed ### 1.645 ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 67.4 67.4 0.0
2007-Apr-03 Tue 1.57 ### 1.57 ### 101,128 79,385 ### ### 0.0
2007-Apr-02 Mon ### ### 1.55 1.575 27.0 27.0 0.1
2007-Mar-30 Fri ### 1.625 1.59 ### 102,453 ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 216,457 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 1.59 1.625 177,250 ### 38.3 38.3 ###
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 1.575 ### 1.575 ### 287,971 226,777 89.7 89.7 0.0
2007-Mar-23 Fri ### ### ### 1.575 18.8 18.8 0.1
2007-Mar-22 Thu 1.57 ### 1.55 1.56 249,780 193,579 29.1 29.1 ###
2007-Mar-21 Wed 1.51 1.57 1.51 ### 224,683 ### 84.6 84.6 0.0
2007-Mar-20 Tue 1.49 1.51 1.49 ### 315,448 473,172 ### ### 0.0
2007-Mar-19 Mon 1.51 1.51 1.485 1.49 22.9 22.9 ###
2007-Mar-16 Fri ### ### 1.51 1.51 263,856 ### ### ### 0.1
2007-Mar-15 Thu 1.53 1.545 1.525 1.53 105,621 162,128 ### ### ###
2007-Mar-14 Wed 1.54 1.55 1.53 1.54 73.7 73.7 ###
2007-Mar-13 Tue 1.55 ### 1.55 1.56 86,949 67,385 80.1 80.1 ###
2007-Mar-12 Mon 1.57 1.575 1.545 1.55 115,258 ### ### ### ###
2007-Mar-09 Fri 1.56 1.57 1.56 1.57 ### ### 0.1
2007-Mar-08 Thu 1.59 1.59 1.5 1.545 12.4 12.4 ###
2007-Mar-07 Wed 1.56 ### 1.56 ### 164,151 ### 81.4 81.4 0.0
2007-Mar-06 Tue 1.54 1.58 1.525 1.57 68.7 68.7 0.1
2007-Mar-05 Mon ### ### 1.53 1.56 33.2 33.2 ###
2007-Mar-02 Fri ### ### ### ### 17.2 17.2 0.0
2007-Mar-01 Thu ### ### ### ### 120,282 0 37.0 37.0 0.0
2007-Feb-28 Wed ### ### 1.555 ### ### ### 0.0
2007-Feb-27 Tue 1.675 ### 1.645 ### 124,685 102,553 ### ### 0.0
2007-Feb-26 Mon ### ### 1.645 1.675 66.4 66.4 ###
2007-Feb-23 Fri ### ### ### ### 157,371 0 19.9 19.9 0.0
2007-Feb-22 Thu ### 1.675 ### ### 30.7 30.7 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 82,522 0 29.7 29.7 0.0
2007-Feb-19 Mon 1.675 1.685 ### ### 104,885 ### 68.8 68.8 0.0
2007-Feb-16 Fri ### 1.7 ### 1.675 ### ### ###
2007-Feb-15 Thu 1.71 1.72 ### ### 198,921 171,072 25.6 25.6 0.0
2007-Feb-14 Wed 1.73 1.73 1.71 1.71 ### ### 0.1
2007-Feb-13 Tue 1.725 1.725 1.71 1.72 34.6 34.6 0.1
2007-Feb-12 Mon 1.71 1.73 1.71 1.72 74.1 74.1 0.1
2007-Feb-09 Fri 1.71 1.71 ### ### 24.4 24.4 0.0
2007-Feb-08 Thu ### ### ### ### 147,944 0 ### ### 0.0
2007-Feb-07 Wed ### 1.685 ### 1.675 163,049 ### 39.2 39.2 ###
2007-Feb-06 Tue 1.7 1.7 ### ### ### ### 0.0
2007-Feb-05 Mon 1.71 1.71 ### ### 126,770 108,388 40.4 40.4 0.0
2007-Feb-02 Fri 1.745 1.745 1.71 1.73 ### ### ###
2007-Feb-01 Thu 1.74 1.75 ### ### 38.7 38.7 0.0
2007-Jan-31 Wed 1.75 1.75 1.73 1.73 30.0 30.0 ###
2007-Jan-30 Tue 1.78 1.78 1.75 1.75 22.8 22.8 0.1
2007-Jan-29 Mon 1.78 1.82 1.74 1.8 624,344 ### 80.2 80.2 0.1
2007-Jan-25 Thu 1.885 ### 1.88 ### 527,573 ### 72.4 72.4 0.0
2007-Jan-24 Wed 1.885 ### 1.87 1.88 339,353 ### 33.8 33.8 0.1
2007-Jan-23 Tue 1.88 1.885 ### 1.88 ### ### 0.1
2007-Jan-22 Mon 1.87 1.885 1.87 1.875 68.0 68.0 ###
2007-Jan-19 Fri 1.86 1.885 1.85 1.87 68.9 68.9 ###
2007-Jan-18 Thu ### ### 1.83 ### ### ### 0.0
2007-Jan-17 Wed ### 1.855 1.83 1.83 37.9 37.9 ###
2007-Jan-16 Tue ### 1.84 1.83 ### 61.9 61.9 0.0
2007-Jan-15 Mon 1.825 1.84 1.81 ### 247,647 451,955 67.6 67.6 0.0
2007-Jan-12 Fri 1.84 1.845 ### ### ### ### 0.0
2007-Jan-11 Thu 1.87 1.875 1.82 1.82 13.4 13.4 ###
2007-Jan-10 Wed 1.875 1.88 1.84 1.85 32.4 32.4 0.1
2007-Jan-09 Tue 1.82 1.88 1.82 1.855 ### ### 0.1
2007-Jan-08 Mon 1.845 1.855 1.81 1.81 392,679 719,584 24.1 24.1 ###
2007-Jan-05 Fri 1.87 1.885 1.86 1.87 69.0 69.0 ###
2007-Jan-04 Thu 1.87 1.89 1.86 1.89 83.0 83.0 ###
2007-Jan-03 Wed 1.855 ### 1.855 1.89 316,347 ### 84.3 84.3 ###
2007-Jan-02 Tue 1.855 ### 1.855 ### 597,143 553,850 ### ### 0.0
2006-Dec-29 Fri 1.825 1.845 1.825 1.845 ### ### ###
2006-Dec-28 Thu 1.79 1.85 1.785 ### 307,153 558,250 71.5 71.5 0.0
2006-Dec-27 Wed 1.75 1.78 1.75 1.78 79.1 79.1 0.1
2006-Dec-22 Fri 1.75 1.755 1.74 1.75 179,972 ### ### ### 0.1
2006-Dec-21 Thu 1.745 1.75 1.73 1.75 146,129 ### 74.5 74.5 0.1
2006-Dec-20 Wed 1.755 ### 1.71 1.72 266,450 ### ### ### 0.1
2006-Dec-19 Tue 1.7 1.75 ### 1.75 260,147 227,628 ### ### 0.1
2006-Dec-18 Mon ### 1.7 1.675 1.7 224,770 ### ### ### ###
2006-Dec-15 Fri ### ### ### 1.685 ### ### ###
2006-Dec-14 Thu ### ### 1.675 ### ### ### 0.0
2006-Dec-13 Wed 1.685 1.7 ### ### 152,370 ### 32.8 32.8 0.0
2006-Dec-12 Tue ### 1.7 ### 1.685 71.2 71.2 ###
2006-Dec-11 Mon 1.675 ### ### ### 207,845 0 69.3 69.3 0.0
2006-Dec-08 Fri ### ### ### ### 805,180 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 508,980 0 ### ### 0.0
2006-Dec-05 Tue ### 1.72 ### 1.71 ### ### 0.1
2006-Dec-04 Mon 1.7 1.7 ### ### 272,929 231,989 31.6 31.6 0.0
2006-Dec-01 Fri ### ### ### ### 75.5 75.5 0.0
2006-Nov-30 Thu ### 1.7 ### ### ### ### 0.0
2006-Nov-29 Wed 1.7 1.7 ### ### ### ### 0.0
2006-Nov-28 Tue 1.7 1.7 ### ### 165,047 140,289 34.6 34.6 0.0
2006-Nov-27 Mon ### ### ### 1.7 ### ### ###
2006-Nov-24 Fri ### ### ### 1.71 48,720 0 32.0 32.0 0.1
2006-Nov-23 Thu ### ### ### 1.71 204,620 0 70.0 70.0 0.1
2006-Nov-22 Wed ### ### ### 1.7 124,287 0 23.3 23.3 ###
2006-Nov-21 Tue 1.73 1.73 ### ### ### ### 0.0
2006-Nov-20 Mon ### 1.71 ### 1.675 293,351 ### ### ### ###
2006-Nov-17 Fri 1.73 1.74 ### 1.72 27.5 27.5 0.1
2006-Nov-16 Thu 1.77 1.77 1.73 1.73 375,845 657,728 20.6 20.6 ###
2006-Nov-15 Wed 1.78 1.78 1.7 1.75 676,770 1,177,579 ### ### 0.1
2006-Nov-14 Tue 1.945 1.945 ### ### 21.1 21.1 0.0
2006-Nov-13 Mon ### 1.975 1.945 ### 349,723 685,457 ### ### 0.0
2006-Nov-10 Fri ### 2 1.955 1.955 755,156 1,493,320 ### ### ###
2006-Nov-09 Thu 1.88 ### 1.88 1.955 91.9 91.9 ###
2006-Nov-08 Wed 1.845 1.875 1.845 ### ### ### 0.0
2006-Nov-07 Tue 1.83 1.83 1.81 1.81 ### ### ###
2006-Nov-06 Mon 1.83 1.84 ### 1.83 85,874 ### 63.9 63.9 ###
2006-Nov-03 Fri 1.8 1.83 1.8 1.83 92,686 168,225 80.6 80.6 ###
2006-Nov-02 Thu 1.84 1.84 1.8 1.8 ### ### 0.1
2006-Nov-01 Wed 1.82 1.84 1.79 1.84 120,220 ### ### ### ###
2006-Oct-31 Tue 1.79 1.82 1.785 1.82 81.5 81.5 ###
2006-Oct-30 Mon 1.78 1.78 1.775 1.775 ### ### ###
2006-Oct-27 Fri 1.775 1.78 1.775 1.78 100,379 178,423 71.4 71.4 0.1
2006-Oct-26 Thu 1.785 1.785 1.77 1.77 25.5 25.5 ###
2006-Oct-25 Wed 1.79 1.8 1.78 1.78 71,258 127,551 ### ### 0.1
2006-Oct-24 Tue ### ### 1.78 ### 42,557 37,875 73.7 73.7 0.0
2006-Oct-23 Mon ### ### 1.775 ### 77,276 68,582 67.5 67.5 0.0
2006-Oct-20 Fri ### 1.8 1.785 ### 66.8 66.8 0.0
2006-Oct-19 Thu 1.78 1.78 1.78 1.78 53,284 94,845 71.0 71.0 0.1
2006-Oct-18 Wed ### ### 1.77 1.78 21.8 21.8 0.1
2006-Oct-17 Tue 1.78 ### 1.78 ### 90,178 80,258 82.2 82.2 0.0
2006-Oct-16 Mon 1.81 1.81 1.77 1.78 103,680 185,587 17.6 17.6 0.1
2006-Oct-13 Fri 1.81 1.82 1.81 1.81 93,056 ### ### ### ###
2006-Oct-12 Thu 1.8 ### ### 1.8 95,329 0 ### ### 0.1
2006-Oct-11 Wed 1.8 1.8 1.79 1.79 130,174 ### ### ### 0.1
2006-Oct-10 Tue 1.81 1.81 1.8 1.8 ### ### 0.1
2006-Oct-09 Mon 1.79 ### 1.79 1.8 72.9 72.9 0.1
2006-Oct-06 Fri ### ### 1.77 1.78 18.3 18.3 0.1
2006-Oct-05 Thu 1.78 1.81 1.775 ### ### ### 0.0
2006-Oct-04 Wed 1.8 1.8 ### 1.8 110,444 ### 68.8 68.8 0.1
2006-Oct-03 Tue 1.82 1.82 1.785 1.81 ### ### ###
2006-Oct-02 Mon ### 1.81 1.79 1.8 75,842 ### ### ### 0.1
2006-Sep-29 Fri 1.8 1.82 1.8 1.8 58.1 58.1 0.1
2006-Sep-28 Thu 1.755 1.8 1.74 1.77 71.9 71.9 ###
2006-Sep-27 Wed 1.725 1.75 1.725 1.75 102,756 ### ### ### 0.1
2006-Sep-26 Tue 1.73 1.73 1.72 1.72 30.2 30.2 0.1
2006-Sep-25 Mon 1.745 1.745 ### 1.72 122,148 106,574 17.6 17.6 0.1
2006-Sep-22 Fri 1.77 1.775 1.73 1.73 ### ### ###
2006-Sep-21 Thu 1.77 1.775 ### 1.745 92,545 ### ### ### 0.1
2006-Sep-20 Wed 1.74 1.74 1.71 1.72 ### ### 0.1
2006-Sep-19 Tue 1.74 1.775 1.74 1.775 86.5 86.5 ###
2006-Sep-18 Mon 1.7 1.78 ### 1.71 88,026 78,343 ### ### 0.1
2006-Sep-15 Fri ### ### 1.7 1.7 25.1 25.1 ###
2006-Sep-14 Thu 1.725 1.75 1.72 ### 44,689 ### ### ### 0.0
2006-Sep-13 Wed 1.71 1.745 1.71 1.73 76.3 76.3 ###
2006-Sep-12 Tue 1.75 1.755 1.675 1.755 139,183 ### 82.9 82.9 0.1
2006-Sep-11 Mon 1.785 1.79 ### ### 37.8 37.8 0.0
2006-Sep-08 Fri 1.79 1.82 ### 1.78 82,078 ### ### ### 0.1
2006-Sep-07 Thu 1.83 1.83 1.79 1.8 ### ### 0.1
2006-Sep-06 Wed 1.85 1.85 1.84 1.84 31.7 31.7 ###
2006-Sep-05 Tue 1.855 1.855 1.84 1.85 79,178 146,281 30.5 30.5 0.1
2006-Sep-04 Mon 1.86 1.89 1.85 1.855 72,450 135,481 ### ### 0.1
2006-Sep-01 Fri 1.85 1.855 1.82 1.85 69.1 69.1 0.1
2006-Aug-31 Thu 1.81 1.86 1.81 1.84 90,753 ### ### ### ###
2006-Aug-30 Wed 1.8 ### 1.8 ### 62,587 56,328 ### ### 0.0
2006-Aug-29 Tue ### 1.8 1.77 1.79 ### ### 0.1
2006-Aug-28 Mon 1.825 1.825 1.77 1.78 584,070 ### ### ### 0.1
2006-Aug-25 Fri 1.79 1.83 1.78 1.83 81.4 81.4 ###
2006-Aug-24 Thu 1.8 1.8 1.77 1.785 ### ### 0.1
2006-Aug-23 Wed 1.785 1.8 1.78 1.8 73.3 73.3 0.1
2006-Aug-22 Tue 1.75 1.8 1.75 1.76 ### ### 0.1
2006-Aug-21 Mon 1.71 1.76 1.71 1.76 65,120 112,983 89.0 89.0 0.1
2006-Aug-18 Fri ### 1.8 1.7 1.71 ### ### 0.1
2006-Aug-17 Thu 1.785 1.79 1.75 1.75 234,854 ### 13.1 13.1 0.1
2006-Aug-16 Wed 1.78 1.81 1.775 1.78 ### ### 0.1
2006-Aug-15 Tue 1.81 1.81 1.76 1.775 ### ### ###
2006-Aug-14 Mon 1.87 1.87 1.81 1.81 9.9 9.9 ###
2006-Aug-11 Fri 1.83 1.86 1.82 1.85 89,950 ### 78.7 78.7 0.1
2006-Aug-10 Thu ### 1.88 1.83 1.83 162,279 301,027 16.0 16.0 ###
2006-Aug-09 Wed 1.855 1.875 1.825 ### 68,279 ### 78.2 78.2 0.0
2006-Aug-08 Tue 1.825 1.86 1.825 1.86 66,986 123,421 ### ### 0.1
2006-Aug-07 Mon 1.84 1.85 1.825 1.85 ### ### 0.1
2006-Aug-04 Fri 1.845 1.845 1.83 1.83 24,153 44,381 ### ### ###
2006-Aug-03 Thu 1.85 1.85 1.825 1.84 105,977 ### ### ### ###
2006-Aug-02 Wed 1.85 1.85 ### 1.85 ### ### 0.1
2006-Aug-01 Tue ### 1.87 1.855 ### ### ### 0.0
2006-Jul-31 Mon 1.89 ### 1.88 1.88 44,043 ### ### ### 0.1
2006-Jul-28 Fri 1.88 ### 1.86 1.885 47,750 ### ### ### 0.1
2006-Jul-27 Thu 1.87 1.885 1.86 1.86 ### ### 0.1
2006-Jul-26 Wed 1.86 1.88 1.86 1.87 ### ### ###
2006-Jul-25 Tue 1.885 1.885 1.855 1.88 355,257 ### ### ### 0.1
2006-Jul-24 Mon 1.89 ### 1.88 1.88 36.5 36.5 0.1
2006-Jul-21 Fri ### ### 1.885 ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 83.3 83.3 0.0
2006-Jul-19 Wed ### ### 1.88 1.88 29.9 29.9 0.1
2006-Jul-18 Tue ### ### ### ### 248,377 0 15.9 15.9 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 84.0 84.0 0.0
2006-Jul-13 Thu 1.89 ### 1.875 1.89 ### ### ###
2006-Jul-12 Wed ### ### 1.875 1.88 ### ### 0.1
2006-Jul-11 Tue ### ### 1.87 1.89 66,272 ### ### ### ###
2006-Jul-10 Mon 1.88 1.89 1.875 1.875 30.2 30.2 ###
2006-Jul-07 Fri ### ### 1.88 1.88 134,281 126,224 ### ### 0.1
2006-Jul-06 Thu ### ### 1.89 ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### 1.88 ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### 1.875 ### 298,979 ### ### ### 0.0
2006-Jul-03 Mon 1.945 1.945 1.875 1.88 ### ### 0.1
2006-Jun-30 Fri 1.87 ### 1.85 ### 299,774 ### ### ### 0.0
2006-Jun-27 Tue ### 1.83 ### 1.81 94,225 ### ### ### ###
2006-Jun-26 Mon 1.81 1.81 ### ### ### ### 0.0
2006-Jun-23 Fri 1.85 1.86 ### ### 96,184 89,451 16.3 16.3 0.0
2006-Jun-22 Thu 1.825 1.88 1.825 1.84 71.5 71.5 ###
2006-Jun-21 Wed 1.82 1.83 1.76 1.8 174,150 ### ### ### 0.1
2006-Jun-20 Tue 1.84 1.84 ### 1.77 115,358 106,129 12.5 12.5 ###
2006-Jun-19 Mon 1.83 1.855 ### 1.855 135,589 125,758 ### ### 0.1
2006-Jun-16 Fri 1.88 ### 1.82 1.825 11.6 11.6 ###
2006-Jun-15 Thu 1.8 ### 1.8 1.84 77.8 77.8 ###
2006-Jun-14 Wed 1.75 ### 1.7 1.8 83.1 83.1 0.1
2006-Jun-13 Tue 1.85 1.855 1.76 1.8 ### ### 0.1
2006-Jun-09 Fri 1.875 1.89 1.82 1.84 21.4 21.4 ###
2006-Jun-08 Thu ### ### 1.84 1.86 28.5 28.5 0.1
2006-Jun-07 Wed ### ### ### ### 83,970 0 25.8 25.8 0.0
2006-Jun-06 Tue ### ### 1.885 1.89 78,541 74,024 ### ### ###
2006-Jun-05 Mon ### ### ### ### 391,272 0 72.7 72.7 0.0
2006-Jun-02 Fri ### ### 1.88 ### 278,378 261,675 25.5 25.5 0.0
2006-Jun-01 Thu 1.955 1.955 ### ### 60,426 ### 22.5 22.5 0.0
2006-May-31 Wed ### ### ### ### 91,141 0 ### ### 0.0
2006-May-30 Tue 1.985 1.985 ### ### 19.2 19.2 0.0
2006-May-29 Mon ### ### ### ### 37,857 0 ### ### 0.0
2006-May-26 Fri 1.945 ### 1.945 ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 21.5 21.5 0.0
2006-May-24 Wed 1.985 ### 1.985 ### 93,851 93,147 72.7 72.7 0.0
2006-May-23 Tue 1.88 1.975 1.81 ### 175,545 ### 92.0 92.0 0.0
2006-May-22 Mon ### ### ### ### 32.6 32.6 0.0
2006-May-19 Fri ### ### ### 2 215,325 0 29.1 29.1 0.1
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### 2 ### ### ### 0.0
2006-May-15 Mon 2.21 2.22 ### ### 312,920 347,341 20.0 20.0 0.0
2006-May-12 Fri 2.24 2.25 2.21 2.21 464,849 ### ### ### 0.2
2006-May-11 Thu 2.27 2.29 2.21 2.25 501,826 ### ### ### ###
2006-May-10 Wed 2.29 ### 2.25 2.27 ### ### 0.2
2006-May-09 Tue 2.23 2.25 2.2 2.22 274,750 ### ### ### 0.2
2006-May-08 Mon 2.24 2.28 2.23 2.28 209,970 473,482 ### ### 0.2
2006-May-05 Fri ### ### 2.25 2.25 149,479 ### 13.0 13.0 ###
2006-May-04 Thu ### ### ### 2.27 30.9 30.9 0.2
2006-May-03 Wed 2.23 ### 2.23 2.29 388,942 433,670 ### ### ###
2006-May-02 Tue ### 2.24 ### 2.2 ### ### 0.2
2006-May-01 Mon ### ### ### ### 422,548 0 78.9 78.9 0.0
2006-Apr-28 Fri ### ### ### ### 399,372 0 37.3 37.3 0.0
2006-Apr-27 Thu ### 2.2 ### ### ### ### 0.0
2006-Apr-26 Wed 2.23 2.23 ### ### ### ### 0.0
2006-Apr-24 Mon ### 2.25 ### 2.23 167,078 ### ### ### ###
2006-Apr-21 Fri 2.2 2.2 ### ### 15.5 15.5 0.0
2006-Apr-20 Thu 2.25 2.26 2.21 2.21 419,852 ### 19.8 19.8 0.2
2006-Apr-19 Wed 2.24 2.25 2.22 2.22 573,850 1,282,554 ### ### 0.2
2006-Apr-18 Tue 2.22 2.25 2.22 2.22 240,078 536,574 64.5 64.5 0.2
2006-Apr-13 Thu 2.22 2.23 ### 2.2 165,551 184,589 ### ### 0.2
2006-Apr-11 Tue 2.22 2.25 2.2 2.2 28.9 28.9 0.2
2006-Apr-10 Mon 2.2 2.2 ### ### 36.0 36.0 0.0
2006-Apr-07 Fri ### ### ### ### 504,952 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 24.9 24.9 0.0
2006-Apr-05 Wed ### ### ### ### 168,759 0 32.4 32.4 0.0
2006-Apr-04 Tue ### ### ### ### 328,370 0 34.1 34.1 0.0
2006-Apr-03 Mon ### ### ### ### 262,980 0 31.2 31.2 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu 2 ### 2 ### 879,958 879,958 71.6 71.6 0.0
2006-Mar-29 Wed ### ### ### ### 2,792,780 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 19.9 19.9 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 133,248 0 ### ### 0.0
2006-Mar-23 Thu 1.88 ### 1.88 ### 200,746 ### ### ### 0.0
2006-Mar-22 Wed ### ### 1.88 ### 23.6 23.6 0.0
2006-Mar-21 Tue ### ### ### ### 89,380 0 22.7 22.7 0.0
2006-Mar-20 Mon ### ### ### ### 51,370 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 22.1 22.1 0.0
2006-Mar-15 Wed ### ### ### ### 27.8 27.8 0.0
2006-Mar-14 Tue ### ### ### ### 82.0 82.0 0.0
2006-Mar-13 Mon ### ### ### ### 134,986 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 141,679 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 653,841 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 163,280 0 31.4 31.4 0.0
2006-Mar-07 Tue ### ### 1.985 2 357,970 355,285 72.1 72.1 0.1
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### 2 ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### 2 233,729 0 ### ### 0.1
2006-Mar-01 Wed ### ### 2 ### 289,225 289,225 77.8 77.8 0.0
2006-Feb-28 Tue 2 2 1.955 ### ### ### 0.0
2006-Feb-27 Mon 2 ### 2 2 233,540 233,540 65.1 65.1 0.1
2006-Feb-24 Fri ### ### 2 ### 152,458 152,458 77.9 77.9 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 116,285 0 9.2 9.2 0.0
2006-Feb-21 Tue ### ### ### ### 67.4 67.4 0.0
2006-Feb-20 Mon ### ### ### ### 22.2 22.2 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### 2 ### 203,440 203,440 14.8 14.8 0.0
2006-Feb-15 Wed ### ### ### ### 35.7 35.7 0.0
2006-Feb-14 Tue ### ### 2 ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 221,026 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 2.26 2.26 1.885 ### ### ### 0.0
2006-Feb-06 Mon ### ### 2.23 2.25 153,122 ### 12.7 12.7 ###
2006-Feb-03 Fri ### ### ### ### 233,440 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 209,389 0 75.2 75.2 0.0
2006-Feb-01 Wed ### ### ### ### 190,646 0 79.9 79.9 0.0
2006-Jan-31 Tue ### ### ### ### 319,770 0 24.6 24.6 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### 2.44 ### 2.44 83.3 83.3 0.2
2006-Jan-25 Wed ### ### ### ### 344,677 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 80.5 80.5 0.0
2006-Jan-23 Mon 2.29 ### 2.26 ### 88.0 88.0 0.0
2006-Jan-20 Fri ### ### ### ### 29.5 29.5 0.0
2006-Jan-19 Thu 2.26 ### 2.26 ### 199,126 ### 80.6 80.6 0.0
2006-Jan-18 Wed ### ### 2.26 2.26 185,850 ### ### ### ###
2006-Jan-17 Tue ### ### ### ### 20.4 20.4 0.0
2006-Jan-16 Mon 2.29 ### 2.27 ### 83.1 83.1 0.0
2006-Jan-13 Fri 2.25 2.29 2.25 2.26 122,226 277,453 69.1 69.1 ###
2006-Jan-12 Thu 2.25 2.29 2.23 2.29 ### ### ###
2006-Jan-11 Wed 2.28 2.29 2.23 2.25 239,179 540,544 20.3 20.3 ###
2006-Jan-10 Tue ### ### 2.29 ### ### ### 0.0
2006-Jan-09 Mon 2.27 ### 2.27 2.28 204,386 231,978 ### ### 0.2
2006-Jan-06 Fri 2.28 ### 2.23 2.26 26.1 26.1 ###
2006-Jan-05 Thu 2.29 ### 2.27 ### 201,928 229,188 75.9 75.9 0.0
2006-Jan-04 Wed 2.26 2.29 2.26 2.27 68.0 68.0 0.2
2006-Jan-03 Tue ### 2.21 ### 2.21 73.9 73.9 0.2
2005-Dec-30 Fri 2.22 2.22 2.2 2.21 88,385 ### ### ### 0.2
2005-Dec-29 Thu ### 2.2 ### 2.2 73.7 73.7 0.2
2005-Dec-28 Wed ### ### ### ### 77.6 77.6 0.0
2005-Dec-27 Tue ### ### ### ### 128,871 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 128,871 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 25.9 25.9 0.0
2005-Dec-21 Wed ### ### ### ### 76.9 76.9 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 89.0 89.0 0.0
2005-Dec-16 Fri ### ### ### ### 90.3 90.3 0.0
2005-Dec-15 Thu ### ### ### ### 308,280 0 13.1 13.1 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 36.8 36.8 0.0
2005-Dec-12 Mon ### ### ### ### 272,747 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### 2 33.4 33.4 0.1
2005-Dec-07 Wed ### ### 2 ### 411,542 411,542 68.0 68.0 0.0
2005-Dec-06 Tue 2 ### ### ### 664,486 0 32.3 32.3 0.0
2005-Dec-05 Mon ### ### ### ### 446,943 0 31.1 31.1 0.0
2005-Dec-02 Fri 2 ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 199,141 0 25.7 25.7 0.0
2005-Nov-30 Wed ### ### ### ### 558,771 0 72.2 72.2 0.0
2005-Nov-29 Tue 1.985 2 1.955 1.985 ### ### ###
2005-Nov-28 Mon 2 2 ### 1.975 190,374 190,374 ### ### ###
2005-Nov-25 Fri 2 2 ### ### 96,377 96,377 23.8 23.8 0.0
2005-Nov-24 Thu 2 2 ### 2 165,353 165,353 ### ### 0.1
2005-Nov-23 Wed 2 ### ### 2 325,584 0 72.1 72.1 0.1
2005-Nov-22 Tue ### ### ### 1.985 222,825 0 ### ### ###
2005-Nov-21 Mon ### ### ### 2 ### ### 0.1
2005-Nov-18 Fri ### ### 2 2 ### ### 0.1
2005-Nov-17 Thu ### ### ### ### 92.6 92.6 0.0
2005-Nov-16 Wed ### ### ### ### 78.1 78.1 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 176,451 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 80.4 80.4 0.0
2005-Nov-10 Thu ### ### ### ### 146,671 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 46,479 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 110,155 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### 2 ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### 2 2 22.1 22.1 0.1
2005-Nov-01 Tue ### ### ### ### 118,155 0 28.2 28.2 0.0
2005-Oct-31 Mon 2 ### 2 ### ### ### 0.0
2005-Oct-28 Fri 2 2 ### 2 75,278 75,278 72.4 72.4 0.1
2005-Oct-27 Thu 2 ### ### ### 80.1 80.1 0.0
2005-Oct-26 Wed 2 ### ### 2 196,386 0 63.6 63.6 0.1
2005-Oct-25 Tue ### ### ### ### 86.4 86.4 0.0
2005-Oct-24 Mon 1.88 ### 1.88 ### 87.9 87.9 0.0
2005-Oct-21 Fri ### ### 1.86 1.87 ### ### ###
2005-Oct-20 Thu ### ### ### ### 250,382 0 ### ### 0.0
2005-Oct-19 Wed 2 2 ### ### 236,087 236,087 21.4 21.4 0.0
2005-Oct-18 Tue ### ### ### 2 350,842 0 ### ### 0.1
2005-Oct-17 Mon ### ### ### ### 275,972 0 24.4 24.4 0.0
2005-Oct-14 Fri ### ### ### ### 861,980 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 357,476 0 79.4 79.4 0.0
2005-Oct-12 Wed ### ### ### 2 74.0 74.0 0.1
2005-Oct-11 Tue ### 1.945 ### ### 145,986 141,971 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 113,948 0 ### ### 0.0
2005-Oct-07 Fri 1.88 ### ### ### 68.9 68.9 0.0
2005-Oct-06 Thu 1.775 ### 1.75 1.845 405,779 355,056 ### ### ###
2005-Oct-05 Wed ### ### 1.8 1.82 11.6 11.6 ###
2005-Oct-04 Tue 1.89 ### 1.885 ### 81.6 81.6 0.0
2005-Oct-03 Mon ### ### ### ### 167,074 0 8.0 8.0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 1.89 ### 1.89 ### 83.1 83.1 0.0
2005-Sep-28 Wed 1.87 ### 1.87 1.88 77.4 77.4 0.1
2005-Sep-27 Tue ### 1.975 1.87 1.875 490,385 ### 10.2 10.2 ###
2005-Sep-26 Mon ### ### 1.925 ### 93,780 ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 274,872 0 13.8 13.8 0.0
2005-Sep-22 Thu ### ### ### 1.985 420,222 0 ### ### ###
2005-Sep-21 Wed ### ### 1.955 ### 559,881 547,283 75.0 75.0 0.0
2005-Sep-20 Tue ### 1.985 ### 1.985 85.0 85.0 ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 1.86 ### 1.85 ### ### ### 0.0
2005-Sep-15 Thu 1.75 1.83 1.75 1.83 456,956 817,951 ### ### ###
2005-Sep-14 Wed 1.73 1.785 1.73 1.785 111,428 ### ### ### 0.1
2005-Sep-13 Tue 1.8 1.8 1.75 1.75 ### ### 0.1
2005-Sep-12 Mon 1.75 1.8 1.75 1.76 ### ### 0.1
2005-Sep-09 Fri 1.73 1.74 ### 1.72 44,941 ### ### ### 0.1
2005-Sep-08 Thu 1.75 1.76 ### 1.71 ### ### 0.1
2005-Sep-07 Wed 1.725 1.75 1.7 1.75 165,024 ### 79.8 79.8 0.1
2005-Sep-06 Tue 1.725 1.73 1.71 1.72 34.4 34.4 0.1
2005-Sep-05 Mon 1.8 1.8 ### 1.725 ### ### ###
2005-Sep-02 Fri 1.72 1.75 1.7 1.75 232,681 401,374 ### ### 0.1
2005-Sep-01 Thu 1.71 1.74 ### 1.7 283,381 246,541 24.9 24.9 ###
2005-Aug-31 Wed ### 1.71 1.7 1.7 30.0 30.0 ###
2005-Aug-30 Tue 1.73 1.75 1.72 1.72 27.2 27.2 0.1
2005-Aug-29 Mon 1.75 1.75 1.73 1.73 34.1 34.1 ###
2005-Aug-26 Fri 1.76 1.78 1.745 1.75 265,086 ### ### ### 0.1
2005-Aug-25 Thu 1.77 1.78 1.76 1.76 31.8 31.8 0.1
2005-Aug-24 Wed 1.8 1.82 ### 1.775 164,757 149,928 23.4 23.4 ###
2005-Aug-23 Tue 1.8 1.825 1.8 ### 77.7 77.7 0.0
2005-Aug-22 Mon 1.82 1.82 1.8 ### 87,189 ### ### ### 0.0
2005-Aug-19 Fri 1.81 1.85 1.81 1.85 129,520 237,021 ### ### 0.1
2005-Aug-18 Thu 1.8 ### 1.8 1.8 191,671 ### 76.2 76.2 0.1
2005-Aug-17 Wed 1.82 1.86 1.81 1.845 171,520 ### 83.5 83.5 ###
2005-Aug-16 Tue 1.83 1.84 1.8 ### ### ### 0.0
2005-Aug-15 Mon 1.885 1.89 1.825 1.84 ### ### ###
2005-Aug-12 Fri 1.83 1.875 1.83 1.87 270,943 501,921 85.0 85.0 ###
2005-Aug-11 Thu 1.75 1.8 1.75 1.8 ### ### 0.1
2005-Aug-10 Wed 1.73 1.76 1.73 1.75 166,940 ### 78.1 78.1 0.1
2005-Aug-09 Tue 1.76 1.76 1.73 1.73 660,656 1,152,844 16.5 16.5 ###
2005-Aug-08 Mon 1.76 1.775 1.76 1.77 44,288 78,279 ### ### ###
2005-Aug-05 Fri 1.8 ### 1.755 1.755 10.1 10.1 0.1
2005-Aug-04 Thu 1.8 1.86 ### ### 175,146 162,885 ### ### 0.0
2005-Aug-03 Wed 1.81 1.81 1.75 1.775 ### ### ###
2005-Aug-02 Tue 1.83 1.84 1.785 1.81 253,654 459,747 ### ### ###
2005-Aug-01 Mon 1.85 1.89 ### ### ### ### 0.0
2005-Jul-29 Fri 1.85 1.855 1.83 1.84 26.3 26.3 ###
2005-Jul-28 Thu 1.84 1.855 1.83 1.85 557,127 ### ### ### 0.1
2005-Jul-27 Wed 1.845 1.86 ### 1.85 ### ### 0.1
2005-Jul-26 Tue 1.875 1.875 1.83 1.86 ### ### 0.1
2005-Jul-25 Mon 1.85 1.88 1.83 1.875 77.8 77.8 ###
2005-Jul-22 Fri 1.83 1.855 1.83 1.85 88,350 162,784 ### ### 0.1
2005-Jul-21 Thu 1.82 1.83 1.78 1.83 46,950 84,744 ### ### ###
2005-Jul-20 Wed 1.77 1.83 1.755 1.77 67.1 67.1 ###
2005-Jul-19 Tue 1.77 1.77 1.72 1.75 20.9 20.9 0.1
2005-Jul-18 Mon 1.83 1.83 1.76 1.77 74,656 ### ### ### ###
2005-Jul-15 Fri 1.84 1.85 1.825 1.83 92,374 ### 29.4 29.4 ###
2005-Jul-14 Thu 1.8 1.83 1.79 1.83 63,426 ### 83.1 83.1 ###
2005-Jul-13 Wed 1.79 1.82 1.79 ### ### ### 0.0
2005-Jul-12 Tue ### 1.8 ### ### 101,054 90,948 71.8 71.8 0.0
2005-Jul-11 Mon 1.755 ### 1.755 1.755 65,559 57,528 ### ### 0.1
2005-Jul-08 Fri 1.76 ### 1.755 1.77 45,375 ### ### ### ###
2005-Jul-07 Thu 1.76 1.79 1.74 1.77 128,175 226,228 79.0 79.0 ###
2005-Jul-06 Wed 1.78 1.8 1.745 1.755 19.8 19.8 0.1
2005-Jul-05 Tue 1.75 ### 1.75 1.775 116,275 101,740 ### ### ###
2005-Jul-04 Mon 1.8 1.84 1.75 1.75 166,546 298,950 ### ### 0.1
2005-Jul-01 Fri 1.84 1.84 1.8 1.82 95,756 174,275 ### ### ###
2005-Jun-30 Thu 1.81 1.89 1.8 1.845 ### ### ###
2005-Jun-29 Wed 1.86 1.89 1.825 1.825 ### ### ###
2005-Jun-28 Tue 1.82 1.85 1.81 1.85 126,642 231,754 ### ### 0.1
2005-Jun-27 Mon ### ### 1.81 1.81 81,852 74,076 ### ### ###
2005-Jun-24 Fri 1.785 1.84 1.76 1.825 290,149 ### ### ### ###
2005-Jun-23 Thu 1.84 1.84 1.77 1.81 96,153 173,556 24.4 24.4 ###
2005-Jun-22 Wed ### ### 1.845 1.845 84,249 ### ### ### ###
2005-Jun-21 Tue 1.955 1.975 ### ### 29.6 29.6 0.0
2005-Jun-20 Mon ### 1.985 ### ### 72,522 71,978 21.4 21.4 0.0
2005-Jun-17 Fri ### 1.975 ### 1.975 146,045 ### ### ### ###
2005-Jun-16 Thu ### 1.955 ### ### ### ### 0.0
2005-Jun-15 Wed 1.89 ### 1.88 ### 256,979 ### 81.3 81.3 0.0
2005-Jun-14 Tue 1.81 ### 1.81 1.89 234,742 212,441 ### ### ###
2005-Jun-10 Fri 1.77 1.81 1.77 1.81 39,342 70,422 ### ### ###
2005-Jun-09 Thu 1.745 1.785 1.72 1.77 125,851 220,553 ### ### ###
2005-Jun-08 Wed 1.72 1.75 1.72 1.745 79.7 79.7 0.1
2005-Jun-07 Tue 1.77 1.785 1.71 1.72 13.2 13.2 0.1
2005-Jun-06 Mon 1.8 1.83 1.74 1.75 295,240 ### 11.6 11.6 0.1
2005-Jun-03 Fri 1.82 1.84 1.785 1.83 268,921 ### 70.5 70.5 ###
2005-Jun-02 Thu 1.745 1.825 1.745 1.81 271,972 485,470 ### ### ###
2005-Jun-01 Wed ### 1.755 ### ### 239,752 210,382 87.9 87.9 0.0
2005-May-31 Tue ### ### ### ### 377,585 0 ### ### 0.0
2005-May-30 Mon 1.74 1.75 ### ### 32.7 32.7 0.0
2005-May-27 Fri ### 1.725 ### ### 270,478 233,287 80.7 80.7 0.0
2005-May-26 Thu ### 1.7 ### ### ### ### 0.0
2005-May-25 Wed ### 1.725 ### ### 246,057 212,224 ### ### 0.0
2005-May-24 Tue 1.7 1.7 ### ### 260,926 221,787 16.7 16.7 0.0
2005-May-23 Mon ### 1.74 ### 1.71 ### ### 0.1
2005-May-20 Fri ### ### 1.58 1.58 1.9 1.9 0.1
2005-May-19 Thu ### 1.78 ### 1.72 ### ### 0.1
2005-May-18 Wed 1.55 ### 1.55 ### 133,150 ### 92.8 92.8 0.0
2005-May-17 Tue 1.55 1.57 1.48 1.54 305,748 ### 37.4 37.4 ###
2005-May-16 Mon 1.58 ### 1.55 1.555 23.6 23.6 ###
2005-May-13 Fri ### ### 1.56 ### 25.4 25.4 0.0
2005-May-12 Thu ### ### ### 1.625 ### ### ###
2005-May-11 Wed ### 1.7 ### ### 72.1 72.1 0.0
2005-May-10 Tue 1.685 1.685 ### ### 158,678 133,686 30.2 30.2 0.0
2005-May-09 Mon ### 1.71 ### 1.685 ### ### ###
2005-May-06 Fri 1.71 1.71 ### 1.685 782,277 668,846 17.5 17.5 ###
2005-May-05 Thu 1.72 1.725 1.71 1.72 154,375 ### ### ### 0.1
2005-May-04 Wed ### 1.71 ### 1.7 133,889 114,475 86.0 86.0 ###
2005-May-03 Tue 1.73 1.73 ### ### ### ### 0.0
2005-May-02 Mon 1.755 1.755 1.7 1.73 140,477 242,674 ### ### ###
2005-Apr-29 Fri 1.76 1.77 1.7 1.72 20.2 20.2 0.1
2005-Apr-28 Thu 1.75 1.78 1.72 1.76 77.2 77.2 0.1
2005-Apr-27 Wed 1.77 1.775 1.75 1.76 344,925 ### ### ### 0.1
2005-Apr-26 Tue 1.84 1.85 1.785 1.785 190,475 346,188 ### ### 0.1
2005-Apr-22 Fri ### ### 1.84 1.85 16.9 16.9 0.1
2005-Apr-21 Thu 1.87 1.88 1.86 1.87 138,982 ### ### ### ###
2005-Apr-20 Wed 1.85 ### 1.84 1.84 88,945 81,829 32.3 32.3 ###
2005-Apr-19 Tue 1.77 1.82 1.77 ### 383,076 687,621 73.0 73.0 0.0
2005-Apr-18 Mon 1.7 1.78 1.7 1.73 510,024 887,441 ### ### ###
2005-Apr-15 Fri 1.825 1.86 1.77 1.8 38.1 38.1 0.1
2005-Apr-14 Thu ### ### 1.86 1.86 241,281 ### ### ### 0.1
2005-Apr-13 Wed ### ### ### ### 32.2 32.2 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### 1.955 22.7 22.7 ###
2005-Apr-08 Fri ### ### ### ### 94.3 94.3 0.0
2005-Apr-07 Thu 1.86 1.885 1.855 1.875 ### ### ###
2005-Apr-06 Wed 1.85 1.88 1.82 1.86 ### ### 0.1
2005-Apr-05 Tue ### ### 1.84 1.855 295,681 272,026 ### ### 0.1
2005-Apr-04 Mon ### ### ### ### 364,842 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 267,057 0 20.4 20.4 0.0
2005-Mar-31 Thu ### ### ### ### 17.3 17.3 0.0
2005-Mar-30 Wed ### ### ### ### 533,679 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 47.5 47.5 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 178,179 0 20.6 20.6 0.0
2005-Mar-22 Tue ### ### ### ### 36.5 36.5 0.0
2005-Mar-21 Mon ### ### ### ### 74,947 0 78.4 78.4 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 144,650 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 13.6 13.6 0.0
2005-Mar-15 Tue ### ### ### ### 83,347 0 27.9 27.9 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 76.5 76.5 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 212,488 0 81.7 81.7 0.0
2005-Mar-04 Fri ### ### ### ### 374,046 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 149,528 0 ### ### 0.0
2005-Mar-02 Wed ### ### 2 2 ### ### 0.1
2005-Mar-01 Tue 2 2 ### 2 301,745 301,745 ### ### 0.1
2005-Feb-28 Mon 2 ### ### ### 479,382 0 28.3 28.3 0.0
2005-Feb-25 Fri ### ### 2 ### 393,479 393,479 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 174,584 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 163,987 0 29.2 29.2 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 24.7 24.7 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 79.3 79.3 0.0
2005-Feb-15 Tue 2 ### 2 ### 335,554 335,554 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 546,627 0 9.4 9.4 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 34.5 34.5 0.0
2005-Feb-08 Tue ### ### ### ### 138,848 0 23.2 23.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 172,877 0 74.5 74.5 0.0
2005-Feb-03 Thu ### ### ### ### 31.8 31.8 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 33.4 33.4 0.0
2005-Jan-28 Fri 2.2 2.23 ### ### 21.8 21.8 0.0
2005-Jan-27 Thu 2.25 2.27 ### ### 571,143 648,247 12.4 12.4 0.0
2005-Jan-25 Tue 2.25 2.28 2.24 2.26 166,884 377,157 ### ### ###
2005-Jan-24 Mon 2.24 2.28 2.24 2.28 181,683 ### ### ### 0.2
2005-Jan-21 Fri 2.23 2.24 2.21 2.21 ### ### 0.2
2005-Jan-20 Thu 2.25 2.25 2.22 2.23 ### ### ###
2005-Jan-19 Wed 2.22 2.27 2.22 2.24 ### ### ###
2005-Jan-18 Tue 2.28 2.28 2.21 2.22 322,581 ### ### ### 0.2
2005-Jan-17 Mon 2.27 2.28 2.25 2.28 136,653 ### ### ### 0.2
2005-Jan-14 Fri ### ### 2.23 2.28 327,286 364,923 ### ### 0.2
2005-Jan-13 Thu 2.21 2.29 2.21 2.29 ### ### ###
2005-Jan-12 Wed 2.2 2.2 ### 2.2 209,550 ### ### ### 0.2
2005-Jan-11 Tue ### 2.2 ### ### 195,671 ### 73.7 73.7 0.0
2005-Jan-10 Mon ### ### ### ### 21.1 21.1 0.0
2005-Jan-07 Fri ### 2.21 ### 2.2 ### ### 0.2
2005-Jan-06 Thu ### ### ### ### 25.4 25.4 0.0
2005-Jan-05 Wed 2.21 2.21 ### ### 23.6 23.6 0.0
2005-Jan-04 Tue 2.24 2.25 2.22 2.24 181,049 404,644 ### ### ###
2004-Dec-31 Fri ### 2.28 ### 2.28 246,559 281,077 ### ### 0.2
2004-Dec-30 Thu ### ### ### ### 73.2 73.2 0.0
2004-Dec-29 Wed ### ### ### ### 37,748 0 80.4 80.4 0.0
2004-Dec-24 Fri ### ### ### ### 61,724 0 91.5 91.5 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 13.3 13.3 0.0
2004-Dec-21 Tue ### 2.2 ### ### 72,074 79,281 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 83.6 83.6 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 264,053 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 67,756 0 ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 17:16:26 thru 2026-03-04 17:16:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000