Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 05:00:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LYC) LYNAS RARE EARTHS LIMITED Daily Prices...

     Prev Section TOC    Company Info for LYC    Limits Next Section


Company Details for (LYC) LYNAS RARE EARTHS LIMITED

Listing Code LYC
Listing Name LYNAS RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name LYNAS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LYC6


Maximum Price date available .. Monday 19th January 2026
Latest price with VOLUME for LYC .. Monday 19th January 2026

LYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 299,890,758 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LYC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (LYC) LYNAS RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-19 Mon ### 16.4 15.75 16.28 78.8 78.8 1.2
2026-Jan-16 Fri 15.72 ### 15.345 15.48 23.2 23.2 1.1
2026-Jan-15 Thu ### ### ### 15.43 15.6 15.6 1.1
2026-Jan-14 Wed ### ### ### 15.56 11,148,043 0 ### ### ###
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon 14.45 ### ### 14.78 8,016,647 0 ### ### 1.1
2026-Jan-09 Fri 14.78 14.78 ### ### ### ### 0.0
2026-Jan-08 Thu ### 15.44 14.21 14.24 3.6 3.6 1.0
2026-Jan-07 Wed 13.75 15.21 13.685 ### 14,408,923 ### ### ### 0.0
2026-Jan-06 Tue ### ### 12.87 ### 65.9 65.9 0.0
2026-Jan-05 Mon ### 13.27 12.57 ### 84.6 84.6 0.0
2026-Jan-02 Fri 12.41 12.51 ### 12.22 ### ### 0.9
2025-Dec-31 Wed 12.4 12.51 ### 12.44 1,860,028 11,634,475 70.9 70.9 0.9
2025-Dec-30 Tue 12.48 ### 12.25 12.59 ### ### ###
2025-Dec-29 Mon 12.55 12.72 ### 12.49 3,531,588 ### 37.0 37.0 0.9
2025-Dec-24 Wed ### 12.7 12.46 12.57 2,789,780 ### 27.5 27.5 0.9
2025-Dec-23 Tue 12.25 ### 12.24 12.56 82.7 82.7 0.9
2025-Dec-22 Mon ### 12.53 ### 12.48 6,343,888 39,744,458 ### ### ###
2025-Dec-19 Fri 12.4 12.47 ### ### 19.5 19.5 0.0
2025-Dec-18 Thu ### 12.5 12.23 ### 40.2 40.2 0.0
2025-Dec-17 Wed 12.25 ### ### 12.4 71.6 71.6 0.9
2025-Dec-16 Tue 12.5 12.76 12.41 12.49 3,492,924 43,958,448 ### ### 0.9
2025-Dec-15 Mon 12.77 ### 12.52 ### 5,463,549 ### ### ### 0.0
2025-Dec-12 Fri 13.2 13.24 12.83 12.85 5,610,278 73,129,973 15.4 15.4 0.9
2025-Dec-11 Thu 12.74 12.74 12.43 ### 6,893,840 86,758,976 42.5 42.5 0.0
2025-Dec-10 Wed 12.82 ### 12.23 12.77 7,855,626 48,037,152 38.4 38.4 0.9
2025-Dec-09 Tue ### 13.44 12.86 ### 8,140,753 ### 17.2 17.2 0.0
2025-Dec-08 Mon 13.88 ### ### ### 26.6 26.6 0.0
2025-Dec-05 Fri ### ### ### ### 4,788,971 0 25.5 25.5 0.0
2025-Dec-04 Thu 14.8 14.8 ### ### ### ### 0.0
2025-Dec-03 Wed ### ### 14.5 ### ### ### 0.0
2025-Dec-02 Tue ### ### 14.72 ### ### ### 0.0
2025-Dec-01 Mon ### ### ### 14.7 5,557,475 0 ### ### ###
2025-Nov-28 Fri ### 14.57 ### 14.47 5,349,153 38,968,579 ### ### ###
2025-Nov-27 Thu ### ### ### 14.45 8.6 8.6 1.0
2025-Nov-26 Wed ### 15.26 ### ### 11,354,546 86,635,185 25.8 25.8 0.0
2025-Nov-25 Tue ### 15.52 14.72 ### 68.9 68.9 0.0
2025-Nov-24 Mon 15.2 15.625 ### ### 108,393,670 846,825,546 ### ### 0.0
2025-Nov-21 Fri ### ### 14.25 14.7 32.7 32.7 ###
2025-Nov-20 Thu ### ### ### 15.71 ### ### 1.1
2025-Nov-19 Wed 15.4 ### 15.025 15.44 9,470,981 71,150,744 70.1 70.1 1.1
2025-Nov-18 Tue 14.71 ### 14.56 ### 57.5 57.5 0.0
2025-Nov-17 Mon 14.46 ### 14.24 ### 86.1 86.1 0.0
2025-Nov-14 Fri ### 14.44 13.88 ### 6,283,871 ### ### ### 0.0
2025-Nov-13 Thu ### 14.27 13.77 14.26 ### ### 1.0
2025-Nov-12 Wed ### 14.41 13.73 13.83 15.8 15.8 1.0
2025-Nov-11 Tue 14.87 ### ### 14.22 ### ### 1.0
2025-Nov-10 Mon ### 14.41 ### ### 79.8 79.8 0.0
2025-Nov-07 Fri 13.45 13.75 ### 13.52 ### ### 1.0
2025-Nov-06 Thu 13.53 13.8 ### ### 16.2 16.2 0.0
2025-Nov-05 Wed ### 13.545 ### 13.4 8,868,350 ### 84.6 84.6 1.0
2025-Nov-04 Tue ### ### 13.41 13.85 7,591,653 ### ### ### ###
2025-Nov-03 Mon ### 15.41 13.87 ### ### ### 0.0
2025-Oct-31 Fri ### ### ### 15.25 65.6 65.6 ###
2025-Oct-30 Thu 15.58 ### ### 14.79 11.2 11.2 ###
2025-Oct-29 Wed 15.86 ### 15.2 15.28 12,655,750 ### 12.5 12.5 ###
2025-Oct-28 Tue ### ### 15.76 15.81 13.0 13.0 ###
2025-Oct-27 Mon 18.42 18.8 ### ### 44.1 44.1 0.0
2025-Oct-24 Fri ### 19.28 ### 18.82 4,414,159 ### ### ### 1.3
2025-Oct-23 Thu ### 19.23 17.84 ### 90.3 90.3 0.0
2025-Oct-22 Wed ### ### 17.84 ### 12,231,875 109,108,325 36.0 36.0 0.0
2025-Oct-21 Tue 21.24 21.48 18.75 ### 3.5 3.5 0.0
2025-Oct-20 Mon 19.28 ### 19.25 20.51 9,802,554 94,349,582 95.0 95.0 ###
2025-Oct-17 Fri 18.81 19.25 18.025 19.24 89.2 89.2 1.4
2025-Oct-16 Thu ### ### ### 20.4 7,845,640 0 17.3 17.3 1.5
2025-Oct-15 Wed ### 21.78 ### ### 8,143,750 ### 75.8 75.8 0.0
2025-Oct-14 Tue ### ### ### 21.27 15.0 15.0 ###
2025-Oct-13 Mon 21.2 21.5 20.26 20.26 10,590,357 221,126,654 ### ### 1.4
2025-Oct-10 Fri 20.43 ### 19.74 19.81 ### ### ###
2025-Oct-09 Thu ### 20.75 19.73 20.59 7,948,986 160,887,476 ### ### ###
2025-Oct-08 Wed ### 19.55 ### 19.55 83.2 83.2 ###
2025-Oct-07 Tue ### ### ### 19.27 10,449,053 0 77.3 77.3 ###
2025-Oct-06 Mon ### 19.5 18.21 ### 6,870,848 ### ### ### 0.0
2025-Oct-03 Fri 17.48 ### 17.46 ### 6,493,284 ### 83.3 83.3 0.0
2025-Oct-02 Thu ### ### ### 17.51 ### ### ###
2025-Oct-01 Wed ### ### 16.585 ### ### ### 0.0
2025-Sep-30 Tue 16.8 ### 16.55 16.81 68.3 68.3 ###
2025-Sep-29 Mon 16.4 ### ### 16.8 6,601,442 0 ### ### 1.2
2025-Sep-26 Fri ### ### 16.77 ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### 16.75 ### 16.54 5,981,828 ### ### ### ###
2025-Sep-23 Tue ### 16.55 ### 16.52 6,495,540 ### 91.8 91.8 ###
2025-Sep-22 Mon ### ### ### 15.29 3,696,375 0 ### ### 1.1
2025-Sep-19 Fri ### ### ### ### 13,230,583 0 21.5 21.5 0.0
2025-Sep-18 Thu ### 14.83 ### ### 4,152,886 30,793,649 ### ### 0.0
2025-Sep-17 Wed 14.26 ### 14.26 ### 3,254,787 ### ### ### 0.0
2025-Sep-16 Tue 14.44 14.46 14.185 14.26 25.8 25.8 1.0
2025-Sep-15 Mon ### 14.48 14.21 ### 3,626,524 52,022,486 ### ### 0.0
2025-Sep-12 Fri 14.4 ### 14.21 14.41 ### ### ###
2025-Sep-11 Thu ### ### ### 14.28 3,623,259 0 ### ### ###
2025-Sep-10 Wed ### ### ### 14.27 20.1 20.1 ###
2025-Sep-09 Tue 14.4 ### ### 14.81 85.3 85.3 1.1
2025-Sep-08 Mon ### 14.655 ### 14.41 ### ### ###
2025-Sep-05 Fri ### 14.74 14.26 ### 4,488,879 65,088,745 18.2 18.2 0.0
2025-Sep-04 Thu 14.49 14.84 14.4 14.8 82.8 82.8 1.1
2025-Sep-03 Wed 14.44 14.54 14.24 ### ### ### 0.0
2025-Sep-02 Tue 14.28 ### 14.225 ### ### ### 0.0
2025-Sep-01 Mon ### 14.51 13.86 ### 83.1 83.1 0.0
2025-Aug-29 Fri 13.75 ### 13.4 13.87 ### ### ###
2025-Aug-28 Thu 14.73 14.73 14.73 14.73 0 1.1
2025-Aug-27 Wed 14.8 14.88 14.58 14.73 5,895,977 86,847,741 29.9 29.9 1.1
2025-Aug-26 Tue ### 15.25 ### 14.71 8,355,142 63,707,957 ### ### ###
2025-Aug-25 Mon 14.43 ### ### 14.86 5,526,184 0 ### ### ###
2025-Aug-22 Fri 14.51 14.57 ### ### 7,161,477 52,171,359 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed 14.59 14.8 13.78 ### 15.6 15.6 0.0
2025-Aug-19 Tue ### ### 14.55 ### 87.0 87.0 0.0
2025-Aug-18 Mon 14.45 ### 14.44 14.77 83.8 83.8 1.1
2025-Aug-15 Fri ### 14.49 ### 14.49 ### ### ###
2025-Aug-14 Thu 13.58 ### 13.58 13.77 6,775,573 46,006,140 ### ### ###
2025-Aug-13 Wed ### 13.77 ### ### 5,334,273 ### 91.3 91.3 0.0
2025-Aug-12 Tue ### ### ### 13.21 5,677,328 0 72.2 72.2 ###
2025-Aug-11 Mon 12.74 ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 8,451,126 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 23.3 23.3 0.0
2025-Aug-05 Tue 11.75 ### ### 11.84 71.9 71.9 0.8
2025-Aug-04 Mon 10.75 ### 10.73 11.25 7,979,772 42,811,476 ### ### ###
2025-Aug-01 Fri 10.52 10.875 ### 10.81 4,370,286 ### 87.1 87.1 0.8
2025-Jul-31 Thu 10.5 ### 10.41 10.47 5,303,058 ### ### ### 0.7
2025-Jul-30 Wed 10.76 10.88 10.71 10.74 3,000,248 32,387,677 ### ### 0.8
2025-Jul-29 Tue 10.75 10.85 ### 10.81 74.6 74.6 0.8
2025-Jul-28 Mon 10.78 10.89 10.71 10.81 6,370,381 ### ### ### 0.8
2025-Jul-25 Fri 10.53 10.85 10.43 10.73 82.3 82.3 ###
2025-Jul-24 Thu 10.4 ### ### ### 83.3 83.3 0.0
2025-Jul-23 Wed ### 10.245 ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### ### 0.0
2025-Jul-21 Mon ### 10.23 ### ### ### ### 0.0
2025-Jul-18 Fri 9.75 ### 9.71 ### 6,987,820 ### 80.8 80.8 0.0
2025-Jul-17 Thu ### ### ### 9.72 17.8 17.8 0.7
2025-Jul-16 Wed ### ### ### ### 8,194,583 0 ### ### 0.0
2025-Jul-15 Tue 10.25 ### ### ### 5,951,623 0 ### ### 0.0
2025-Jul-14 Mon 9.84 ### ### ### 7,510,483 0 ### ### 0.0
2025-Jul-11 Fri 9.5 ### ### ### 15,884,148 0 80.6 80.6 0.0
2025-Jul-10 Thu 8.26 ### 8.23 8.29 ### ### 0.6
2025-Jul-09 Wed 8.2 ### ### 8.28 3,120,072 0 ### ### ###
2025-Jul-08 Tue ### 8.25 ### 8.25 ### ### ###
2025-Jul-07 Mon ### ### ### ### 2,293,777 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### 8.27 ### ### ###
2025-Jul-03 Thu ### 8.49 8.27 ### 5,791,054 ### 65.3 65.3 0.0
2025-Jul-02 Wed 8.28 ### 8.22 ### 4,290,143 17,632,487 ### ### 0.0
2025-Jul-01 Tue 8.46 8.625 ### ### 25.5 25.5 0.0
2025-Jun-30 Mon 8.5 8.74 8.4 ### 77.3 77.3 0.0
2025-Jun-27 Fri 9.44 9.44 8.86 8.88 6,800,724 62,226,624 6.1 6.1 0.6
2025-Jun-26 Thu ### ### ### 9.2 75.3 75.3 0.7
2025-Jun-25 Wed 9.21 ### ### ### 2,549,378 0 25.0 25.0 0.0
2025-Jun-24 Tue ### 9.23 ### ### 68.4 68.4 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri 9.28 ### 9.22 9.28 67.6 67.6 0.7
2025-Jun-19 Thu 9.55 9.56 ### ### ### ### 0.0
2025-Jun-18 Wed 9.55 9.725 9.49 9.55 69.2 69.2 0.7
2025-Jun-17 Tue ### 9.76 ### 9.54 5,129,845 25,033,643 81.1 81.1 ###
2025-Jun-16 Mon ### ### ### 9.28 3,824,923 0 80.0 80.0 0.7
2025-Jun-13 Fri ### ### 8.74 9 4,900,186 ### ### ### 0.6
2025-Jun-12 Thu 8.28 8.875 8.21 ### ### ### 0.0
2025-Jun-11 Wed 8.88 ### 8.57 ### 17.4 17.4 0.0
2025-Jun-10 Tue ### 9.42 ### ### ### ### 0.0
2025-Jun-06 Fri ### 9.25 ### ### ### ### 0.0
2025-Jun-05 Thu ### 9.26 ### 9.26 ### ### ###
2025-Jun-04 Wed ### 8.26 ### 8.23 ### ### 0.6
2025-Jun-03 Tue ### 8.2 ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 4,281,684 0 ### ### 0.0
2025-May-30 Fri 7.76 ### ### 7.89 4,029,825 0 ### ### ###
2025-May-29 Thu 7.85 7.88 7.73 7.78 2,596,555 ### 27.3 27.3 0.6
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 1,598,477 0 14.6 14.6 0.0
2025-May-26 Mon ### 8.2 ### ### 1,519,388 ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 74.6 74.6 0.0
2025-May-22 Thu 7.7 ### ### ### 4,124,744 0 92.6 92.6 0.0
2025-May-21 Wed ### 7.71 ### ### 2,720,143 10,486,151 30.1 30.1 0.0
2025-May-20 Tue ### 7.74 7.55 ### ### ### 0.0
2025-May-19 Mon 7.73 7.79 7.54 7.58 28.9 28.9 ###
2025-May-16 Fri 7.42 7.77 7.41 ### 3,590,858 ### 84.4 84.4 0.0
2025-May-15 Thu 7.4 7.46 ### 7.46 4,491,640 ### ### ### 0.5
2025-May-14 Wed ### 7.48 ### 7.47 4,884,825 18,269,245 ### ### ###
2025-May-13 Tue 7.43 7.48 7.22 ### 5,990,283 44,028,580 ### ### 0.0
2025-May-12 Mon ### ### 7.44 ### 5,241,422 19,498,089 71.2 71.2 0.0
2025-May-09 Fri 7.86 7.88 ### 7.7 4,956,683 ### ### ### 0.6
2025-May-08 Thu 7.83 ### 7.8 ### 76.9 76.9 0.0
2025-May-07 Wed 8.4 8.42 ### ### 8.5 8.5 0.0
2025-May-06 Tue ### 8.42 8.21 ### 3,243,846 26,972,579 ### ### 0.0
2025-May-05 Mon ### 8.47 ### ### 86.8 86.8 0.0
2025-May-02 Fri ### ### ### 8.21 19.4 19.4 ###
2025-May-01 Thu 8.55 8.57 8.22 8.29 3,252,254 27,302,672 16.6 16.6 0.6
2025-Apr-30 Wed 8.59 ### 8.54 8.58 4,724,925 20,175,429 37.4 37.4 0.6
2025-Apr-29 Tue 8.57 ### 8.55 ### 62.8 62.8 0.0
2025-Apr-28 Mon 8.47 ### ### 8.56 6,156,950 0 ### ### ###
2025-Apr-24 Thu ### 8.45 ### 8.29 ### ### 0.6
2025-Apr-23 Wed ### 8.72 ### 8.21 12,020,447 52,409,148 ### ### ###
2025-Apr-22 Tue 8.89 ### ### 8.88 7,332,947 0 39.7 39.7 0.6
2025-Apr-17 Thu 8.59 ### 8.55 8.84 83.2 83.2 ###
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 9,105,984 0 70.9 70.9 0.0
2025-Apr-14 Mon ### ### 7.7 7.78 15.8 15.8 0.6
2025-Apr-11 Fri ### 7.985 ### 7.81 ### ### 0.6
2025-Apr-10 Thu ### ### ### 7.72 7,063,852 0 ### ### ###
2025-Apr-09 Wed 7.43 ### ### ### ### ### 0.0
2025-Apr-08 Tue 7.51 7.77 7.44 7.54 49.8 49.8 0.5
2025-Apr-07 Mon ### ### ### 7.54 ### ### 0.5
2025-Apr-04 Fri 7 ### ### ### 92.4 92.4 0.0
2025-Apr-03 Thu 6.8 7.24 6.77 ### ### ### 0.0
2025-Apr-02 Wed ### ### 6.84 6.85 ### ### ###
2025-Apr-01 Tue 7 ### ### ### 80.7 80.7 0.0
2025-Mar-31 Mon ### ### ### ### 15.7 15.7 0.0
2025-Mar-28 Fri 7.28 7.375 7.26 7.28 1,632,848 ### ### ### 0.5
2025-Mar-27 Thu ### 7.41 ### 7.29 2,039,456 7,556,184 ### ### ###
2025-Mar-26 Wed ### ### ### 7.21 19.8 19.8 ###
2025-Mar-25 Tue 7.27 ### 7.22 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 2,440,578 0 25.7 25.7 0.0
2025-Mar-21 Fri ### ### 7.26 ### ### ### 0.0
2025-Mar-20 Thu 7.56 7.655 7.385 7.46 4,599,678 34,589,578 17.8 17.8 0.5
2025-Mar-19 Wed ### 7.74 ### ### ### ### 0.0
2025-Mar-18 Tue ### 7.8 7.59 7.73 2,718,451 20,918,480 72.6 72.6 0.6
2025-Mar-17 Mon 7.42 ### ### ### 82.5 82.5 0.0
2025-Mar-14 Fri 7.29 7.43 7.22 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### 7.26 ### ### 0.5
2025-Mar-12 Wed 7 7.27 ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 3,439,426 0 ### ### 0.0
2025-Mar-10 Mon ### 7.23 ### ### 2,745,485 9,924,928 29.7 29.7 0.0
2025-Mar-07 Fri ### ### ### ### 3,372,845 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 3,474,688 0 ### ### 0.0
2025-Mar-05 Wed ### 7.21 ### ### 4,707,252 16,969,643 ### ### 0.0
2025-Mar-04 Tue 6.77 7.175 6.76 ### 5,199,951 36,230,658 93.8 93.8 0.0
2025-Mar-03 Mon 6.78 ### ### 6.87 2,868,645 0 78.3 78.3 ###
2025-Feb-28 Fri 6.79 ### ### 6.79 74.0 74.0 0.5
2025-Feb-27 Thu 6.75 ### ### 6.89 3,238,528 0 ### ### 0.5
2025-Feb-26 Wed 6.59 6.87 ### 6.85 5,471,224 18,793,654 ### ### ###
2025-Feb-25 Tue ### ### 6.87 ### 2,103,977 ### ### ### 0.0
2025-Feb-24 Mon 6.88 ### 6.79 6.89 1,835,141 ### 70.6 70.6 0.5
2025-Feb-21 Fri ### ### 6.925 ### 3,204,921 ### 20.1 20.1 0.0
2025-Feb-20 Thu ### ### ### ### 4,571,148 0 94.9 94.9 0.0
2025-Feb-19 Wed 6.7 6.83 6.585 ### 40.1 40.1 0.0
2025-Feb-18 Tue ### ### ### 6.86 ### ### 0.5
2025-Feb-17 Mon 6.86 ### 6.755 ### ### ### 0.0
2025-Feb-14 Fri ### 7.025 6.78 6.83 1,757,241 12,129,356 18.5 18.5 0.5
2025-Feb-13 Thu ### ### 6.85 ### ### ### 0.0
2025-Feb-12 Wed ### ### 6.84 6.89 2,628,650 8,989,983 39.0 39.0 0.5
2025-Feb-11 Tue ### ### ### ### 19.6 19.6 0.0
2025-Feb-10 Mon ### ### 6.88 ### 3,248,455 11,174,685 ### ### 0.0
2025-Feb-07 Fri 6.59 ### 6.59 ### ### ### 0.0
2025-Feb-06 Thu 6.53 ### 6.46 6.53 ### ### ###
2025-Feb-05 Wed 6.52 ### 6.44 6.44 ### ### 0.5
2025-Feb-04 Tue 6.55 ### ### ### 3,651,054 0 ### ### 0.0
2025-Feb-03 Mon 6.24 6.58 6.21 6.56 95.4 95.4 0.5
2025-Jan-31 Fri 6.24 ### 6.21 ### 79.2 79.2 0.0
2025-Jan-30 Thu 6.29 ### ### ### 5,173,229 0 ### ### 0.0
2025-Jan-29 Wed 6.42 6.47 ### ### ### ### 0.0
2025-Jan-28 Tue 6.5 6.53 6.41 6.41 3,511,323 22,718,259 29.9 29.9 0.5
2025-Jan-24 Fri ### ### 6.51 6.52 ### ### 0.5
2025-Jan-23 Thu 6.71 6.78 ### ### 29.5 29.5 0.0
2025-Jan-22 Wed 6.82 6.86 6.7 6.78 3,715,677 ### 31.1 31.1 0.5
2025-Jan-21 Tue ### ### 6.82 6.88 16.8 16.8 ###
2025-Jan-20 Mon ### ### 6.85 ### 34.2 34.2 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu 7.26 ### ### ### 2,731,449 0 15.3 15.3 0.0
2025-Jan-15 Wed 7.23 7.29 ### ### ### ### 0.0
2025-Jan-14 Tue ### 7.24 ### 7.21 80.6 80.6 ###
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 77.6 77.6 0.0
2025-Jan-09 Thu 6.85 6.89 6.78 6.85 ### ### ###
2025-Jan-08 Wed ### ### ### ### 21.6 21.6 0.0
2025-Jan-07 Tue 6.87 ### 6.87 ### 85.0 85.0 0.0
2025-Jan-06 Mon 6.75 ### 6.75 6.83 3,461,956 ### ### ### 0.5
2025-Jan-03 Fri ### 6.7 6.59 ### ### ### 0.0
2025-Jan-02 Thu 6.43 6.56 ### 6.53 1,343,223 4,405,771 79.3 79.3 ###
2024-Dec-31 Tue 6.46 6.52 6.41 6.43 ### ### ###
2024-Dec-30 Mon 6.48 6.56 6.45 6.51 991,151 ### 70.4 70.4 ###
2024-Dec-27 Fri 6.53 6.57 6.5 6.5 ### ### 0.5
2024-Dec-24 Tue ### 6.5 ### 6.45 516,989 ### 78.6 78.6 ###
2024-Dec-23 Mon ### 6.47 ### 6.4 1,465,957 4,742,370 59.9 59.9 0.5
2024-Dec-20 Fri 6.43 6.445 ### ### 7,578,685 ### ### ### 0.0
2024-Dec-19 Thu 6.46 6.52 ### 6.5 74.5 74.5 0.5
2024-Dec-18 Wed ### ### 6.53 6.59 ### ### ###
2024-Dec-17 Tue ### 6.75 ### ### 2,997,388 10,116,184 28.7 28.7 0.0
2024-Dec-16 Mon 6.8 6.88 6.7 6.73 2,262,677 15,363,576 ### ### ###
2024-Dec-13 Fri ### ### 6.8 6.86 ### ### 0.5
2024-Dec-12 Thu 7 ### ### 7 1,623,655 0 76.2 76.2 0.5
2024-Dec-11 Wed ### ### ### ### 36.2 36.2 0.0
2024-Dec-10 Tue ### ### 6.975 ### 2,603,724 9,080,487 ### ### 0.0
2024-Dec-09 Mon 7 ### 6.89 ### 2,989,876 10,300,122 ### ### 0.0
2024-Dec-06 Fri ### ### 6.88 ### ### ### 0.0
2024-Dec-05 Thu 7.26 ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 7,273,688 0 ### ### 0.0
2024-Dec-03 Tue 7 ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 77.4 77.4 0.0
2024-Nov-29 Fri 6.81 ### 6.74 6.88 2,910,381 9,807,983 ### ### ###
2024-Nov-28 Thu ### ### 6.76 6.78 2,734,853 ### ### ### 0.5
2024-Nov-27 Wed 6.81 6.955 6.81 6.87 ### ### ###
2024-Nov-26 Tue 6.71 6.885 ### 6.82 2,382,421 8,201,484 84.0 84.0 0.5
2024-Nov-25 Mon 6.88 6.89 ### 6.72 ### ### 0.5
2024-Nov-22 Fri ### ### 6.74 6.8 4,161,372 14,023,823 ### ### 0.5
2024-Nov-21 Thu ### ### 6.82 6.87 3,284,478 ### 30.2 30.2 ###
2024-Nov-20 Wed ### ### ### ### 2,510,487 0 ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 3,859,050 0 24.6 24.6 0.0
2024-Nov-18 Mon ### 7.27 ### ### 64.1 64.1 0.0
2024-Nov-15 Fri ### ### ### ### 5,560,327 0 ### ### 0.0
2024-Nov-14 Thu 7.55 7.56 ### ### 19.8 19.8 0.0
2024-Nov-13 Wed ### ### 7.56 ### 2,703,273 10,218,371 33.5 33.5 0.0
2024-Nov-12 Tue 7.79 7.87 7.7 7.75 2,848,388 ### ### ### ###
2024-Nov-11 Mon ### ### ### 7.88 2,423,726 0 22.1 22.1 0.6
2024-Nov-08 Fri ### 8.27 ### ### 4,353,620 ### 26.4 26.4 0.0
2024-Nov-07 Thu 8 ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### 7.76 ### 3,598,982 13,964,050 27.2 27.2 0.0
2024-Nov-05 Tue 7.78 7.85 7.7 7.85 82.1 82.1 ###
2024-Nov-04 Mon 7.82 ### 7.78 ### 9,266,440 36,046,451 ### ### 0.0
2024-Nov-01 Fri 7.45 ### 7.41 7.78 6,100,656 ### 91.8 91.8 0.6
2024-Oct-31 Thu 7.46 7.71 7.44 ### 3,879,849 29,389,856 81.4 81.4 0.0
2024-Oct-30 Wed 7.71 7.87 7.58 ### 3,485,421 26,924,877 34.5 34.5 0.0
2024-Oct-29 Tue ### 7.775 7.55 7.73 ### ### 0.6
2024-Oct-28 Mon 7.45 7.55 7.43 7.52 1,936,544 ### 79.3 79.3 0.5
2024-Oct-25 Fri 7.47 7.51 ### 7.44 ### ### ###
2024-Oct-24 Thu 7.45 ### 7.42 7.44 ### ### ###
2024-Oct-23 Wed 7.55 ### 7.49 7.51 32.7 32.7 ###
2024-Oct-22 Tue ### ### 7.48 7.56 ### ### 0.5
2024-Oct-21 Mon 7.74 7.82 ### 7.77 71.5 71.5 0.6
2024-Oct-18 Fri ### 7.72 7.57 7.7 2,316,742 ### 79.1 79.1 0.6
2024-Oct-17 Thu 7.84 8 7.72 7.77 2,969,345 23,339,051 26.6 26.6 0.6
2024-Oct-16 Wed 7.75 7.75 7.585 7.72 2,171,085 ### ### ### ###
2024-Oct-15 Tue 7.75 7.81 7.7 7.77 1,170,924 ### 65.7 65.7 0.6
2024-Oct-14 Mon 7.81 7.875 ### 7.75 1,713,647 6,747,485 ### ### ###
2024-Oct-11 Fri 7.71 7.81 7.625 7.75 1,567,350 12,096,023 70.6 70.6 ###
2024-Oct-10 Thu 7.46 ### 7.46 7.72 2,044,827 ### ### ### ###
2024-Oct-09 Wed 7.59 ### ### 7.41 ### ### ###
2024-Oct-08 Tue 7.72 ### 7.5 ### 3,067,840 ### ### ### 0.0
2024-Oct-07 Mon ### 7.78 7.625 ### 1,258,382 9,692,687 65.2 65.2 0.0
2024-Oct-04 Fri ### ### 7.49 ### ### ### 0.0
2024-Oct-03 Thu 7.78 7.8 7.59 7.71 ### ### ###
2024-Oct-02 Wed 7.85 ### 7.77 7.8 1,839,825 7,147,720 31.4 31.4 0.6
2024-Oct-01 Tue ### ### 7.86 7.89 3,442,021 13,527,142 ### ### ###
2024-Sep-30 Mon 7.75 ### 7.75 ### 5,448,625 21,113,421 ### ### 0.0
2024-Sep-27 Fri 7.72 ### 7.7 7.76 66.6 66.6 0.6
2024-Sep-26 Thu ### 7.7 7.52 7.7 4,712,246 ### 64.8 64.8 0.6
2024-Sep-25 Wed ### ### ### 7.57 4,958,750 0 ### ### ###
2024-Sep-24 Tue 7 ### ### 7.26 2,877,884 0 ### ### 0.5
2024-Sep-23 Mon ### 7 ### 7 1,093,045 3,825,657 78.7 78.7 0.5
2024-Sep-20 Fri ### ### 6.925 ### ### ### 0.0
2024-Sep-19 Thu 6.79 ### 6.74 ### ### ### 0.0
2024-Sep-18 Wed 6.7 6.82 6.675 6.76 1,842,050 ### 75.9 75.9 0.5
2024-Sep-17 Tue 6.83 6.85 ### 6.74 2,260,824 7,743,322 21.9 21.9 ###
2024-Sep-16 Mon ### ### 6.77 6.82 2,477,176 8,385,240 26.3 26.3 0.5
2024-Sep-13 Fri ### ### 6.87 ### 2,438,921 ### 30.8 30.8 0.0
2024-Sep-12 Thu ### ### 6.88 ### ### ### 0.0
2024-Sep-11 Wed ### 7.26 6.82 6.87 4,672,087 ### 13.2 13.2 ###
2024-Sep-10 Tue ### 7.27 ### ### 4,298,187 ### 28.2 28.2 0.0
2024-Sep-09 Mon ### ### ### ### 4,323,258 0 93.4 93.4 0.0
2024-Sep-06 Fri 6.76 6.81 6.72 6.76 ### ### 0.5
2024-Sep-05 Thu 6.72 6.8 ### 6.74 2,097,829 ### ### ### ###
2024-Sep-04 Wed 6.75 6.83 6.72 6.74 2,049,055 13,882,347 46.1 46.1 ###
2024-Sep-03 Tue ### 7.045 6.83 6.88 32.2 32.2 ###
2024-Sep-02 Mon ### ### 6.84 ### 2,248,584 7,690,157 35.2 35.2 0.0
2024-Aug-30 Fri 7 ### ### ### 65.3 65.3 0.0
2024-Aug-29 Thu ### 7.085 6.86 ### 3,784,624 ### ### ### 0.0
2024-Aug-28 Wed 6.74 ### 6.72 ### 5,604,345 ### 90.6 90.6 0.0
2024-Aug-27 Tue 6.84 6.88 6.78 6.79 1,789,487 ### 30.8 30.8 0.5
2024-Aug-26 Mon 6.85 6.89 6.77 6.8 ### ### 0.5
2024-Aug-23 Fri 6.78 6.8 ### 6.8 ### ### 0.5
2024-Aug-22 Thu ### ### 6.79 ### 32.0 32.0 0.0
2024-Aug-21 Wed 6.28 6.85 6.27 6.81 6,153,088 40,364,257 ### ### ###
2024-Aug-20 Tue ### 6.42 ### ### ### ### 0.0
2024-Aug-19 Mon 6.25 ### ### ### 75.4 75.4 0.0
2024-Aug-16 Fri 6.25 6.26 ### 6.25 65.4 65.4 ###
2024-Aug-15 Thu ### 6.22 ### ### 36.3 36.3 0.0
2024-Aug-14 Wed ### 6.29 ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### 6 ### 80.0 80.0 0.0
2024-Aug-12 Mon ### ### ### ### 1,952,376 0 30.9 30.9 0.0
2024-Aug-09 Fri ### ### ### ### 1,927,426 0 ### ### 0.0
2024-Aug-08 Thu ### ### 5.88 ### ### ### 0.0
2024-Aug-07 Wed 5.86 ### 5.84 ### 3,338,780 ### ### ### 0.0
2024-Aug-06 Tue 5.89 ### 5.83 5.83 ### ### ###
2024-Aug-05 Mon ### ### ### ### 51.4 51.4 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### 6.25 6.29 23.1 23.1 ###
2024-Jul-31 Wed ### ### ### 6.28 ### ### 0.4
2024-Jul-30 Tue ### 6.21 ### ### ### ### 0.0
2024-Jul-29 Mon 6.21 6.22 ### 6.22 ### ### 0.4
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu 6 ### ### ### 4,384,356 0 81.4 81.4 0.0
2024-Jul-24 Wed 5.8 ### 5.76 ### 8,427,277 24,270,557 ### ### 0.0
2024-Jul-23 Tue ### 6.075 5.88 ### 7,263,382 ### 81.8 81.8 0.0
2024-Jul-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jul-19 Fri ### 6.155 ### ### 27.3 27.3 0.0
2024-Jul-18 Thu 6.29 ### 6.24 6.26 36.7 36.7 0.4
2024-Jul-17 Wed ### ### 6.29 6.29 28.0 28.0 ###
2024-Jul-16 Tue ### ### 6.29 ### 2,111,188 6,639,686 ### ### 0.0
2024-Jul-15 Mon 6.46 6.47 ### ### 22.5 22.5 0.0
2024-Jul-12 Fri 6.47 6.48 ### 6.4 3,167,659 ### 20.2 20.2 0.5
2024-Jul-11 Thu ### 6.4 6.28 6.4 1,991,128 12,623,751 ### ### 0.5
2024-Jul-10 Wed ### ### 6.23 6.23 2,448,874 7,628,242 ### ### 0.4
2024-Jul-09 Tue 6.45 6.49 6.4 6.41 2,119,646 ### ### ### 0.5
2024-Jul-08 Mon 6.53 6.55 ### ### 3,291,486 ### 18.5 18.5 0.0
2024-Jul-05 Fri 6.51 6.59 6.49 6.56 73.7 73.7 0.5
2024-Jul-04 Thu 6.44 6.55 6.43 6.51 77.6 77.6 ###
2024-Jul-03 Wed 6.23 ### 6.2 ### 2,588,845 ### 80.9 80.9 0.0
2024-Jul-02 Tue ### 6.2 ### ### 3,239,647 ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 4,615,156 0 89.2 89.2 0.0
2024-Jun-28 Fri ### ### ### ### 20.1 20.1 0.0
2024-Jun-27 Thu ### 6 ### ### 1,846,888 ### 29.5 29.5 0.0
2024-Jun-26 Wed ### ### ### ### 3,256,450 0 69.7 69.7 0.0
2024-Jun-25 Tue ### ### ### ### 2,778,172 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 2,878,520 0 35.3 35.3 0.0
2024-Jun-21 Fri ### ### ### ### 7,130,840 0 35.2 35.2 0.0
2024-Jun-20 Thu ### ### ### ### 5,875,152 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 73.3 73.3 0.0
2024-Jun-18 Tue ### ### ### ### 6,866,859 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 5,188,448 0 ### ### 0.0
2024-Jun-14 Fri 6.23 ### ### ### 3,038,056 0 ### ### 0.0
2024-Jun-13 Thu 6.5 6.5 6.25 6.25 13.8 13.8 ###
2024-Jun-12 Wed 6.52 6.57 6.48 6.54 1,975,950 12,893,073 ### ### 0.5
2024-Jun-11 Tue 6.58 6.58 6.52 6.56 ### ### 0.5
2024-Jun-07 Fri ### ### ### ### 3,111,971 0 ### ### 0.0
2024-Jun-06 Thu 6.7 6.7 ### ### 3,535,081 11,842,521 ### ### 0.0
2024-Jun-05 Wed ### 6.7 ### ### 3,896,741 13,054,082 35.6 35.6 0.0
2024-Jun-04 Tue 6.71 6.76 6.7 6.71 1,475,056 9,927,126 ### ### ###
2024-Jun-03 Mon 6.71 6.75 ### 6.73 71.7 71.7 ###
2024-May-31 Fri ### ### 6.59 ### ### ### 0.0
2024-May-30 Thu ### ### 6.59 ### 4,246,446 ### ### ### 0.0
2024-May-29 Wed ### ### ### 6.73 2,836,388 0 79.1 79.1 ###
2024-May-28 Tue 6.74 6.78 6.71 6.72 40.1 40.1 0.5
2024-May-27 Mon ### 6.72 ### 6.71 70.6 70.6 ###
2024-May-24 Fri 6.74 6.77 ### ### ### ### 0.0
2024-May-23 Thu ### 7 6.85 ### 4,169,778 ### 28.9 28.9 0.0
2024-May-22 Wed ### ### ### ### 3,097,145 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### 3,714,159 0 ### ### 0.0
2024-May-20 Mon 7 ### ### ### 73.9 73.9 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### 7 ### ### 5,198,242 18,193,847 74.3 74.3 0.0
2024-May-15 Wed 7 ### 6.82 ### 4,144,653 ### ### ### 0.0
2024-May-14 Tue ### ### 6.81 6.81 3,459,159 ### 19.6 19.6 ###
2024-May-13 Mon 6.84 ### 6.83 ### 2,968,680 10,138,042 81.3 81.3 0.0
2024-May-10 Fri 6.72 ### 6.72 6.86 81.1 81.1 0.5
2024-May-09 Thu ### ### 6.59 ### 39.5 39.5 0.0
2024-May-08 Wed ### ### 6.58 ### 1,959,825 6,447,824 ### ### 0.0
2024-May-07 Tue 6.57 ### 6.555 ### 4,355,147 ### 74.3 74.3 0.0
2024-May-06 Mon ### ### 6.49 6.51 25.0 25.0 ###
2024-May-03 Fri 6.53 6.58 6.51 6.56 ### ### 0.5
2024-May-02 Thu 6.46 6.52 ### 6.47 4,585,484 14,948,677 ### ### 0.5
2024-May-01 Wed 6.42 6.51 ### 6.5 80.7 80.7 0.5
2024-Apr-30 Tue 6.48 6.58 6.45 6.56 3,695,950 ### 77.5 77.5 0.5
2024-Apr-29 Mon 6.23 6.45 ### 6.43 3,143,621 10,138,177 ### ### ###
2024-Apr-26 Fri ### 6.27 ### ### ### ### 0.0
2024-Apr-24 Wed 6.44 6.46 6.25 ### 2,975,822 18,911,348 ### ### 0.0
2024-Apr-23 Tue 6.46 6.48 ### 6.4 5,412,882 ### ### ### 0.5
2024-Apr-22 Mon ### 6.5 ### 6.46 2,733,128 ### ### ### ###
2024-Apr-19 Fri 6.55 6.56 ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### 6.56 5,476,728 0 ### ### 0.5
2024-Apr-17 Wed ### 6.49 6.275 6.45 5,966,656 38,082,181 80.4 80.4 ###
2024-Apr-16 Tue ### 6.27 ### ### 11,076,658 34,725,322 50.5 50.5 0.0
2024-Apr-15 Mon ### 6.23 ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 4,564,278 0 81.2 81.2 0.0
2024-Apr-11 Thu 5.87 ### 5.83 ### 85.9 85.9 0.0
2024-Apr-10 Wed ### ### ### ### 19.9 19.9 0.0
2024-Apr-09 Tue ### ### 5.89 ### 74.1 74.1 0.0
2024-Apr-08 Mon 5.7 5.8 5.57 5.77 ### ### 0.4
2024-Apr-05 Fri 5.58 5.72 5.55 ### 79.9 79.9 0.0
2024-Apr-04 Thu 5.72 5.875 5.7 5.83 4,324,548 25,028,321 ### ### ###
2024-Apr-03 Wed 5.77 5.79 ### ### 3,176,255 9,195,258 24.8 24.8 0.0
2024-Apr-02 Tue ### 5.82 ### 5.77 82.6 82.6 0.4
2024-Mar-28 Thu 5.51 ### 5.51 ### ### ### 0.0
2024-Mar-27 Wed 5.49 ### 5.49 5.53 71.9 71.9 ###
2024-Mar-26 Tue 5.74 5.75 5.53 5.59 ### ### ###
2024-Mar-25 Mon 5.79 5.84 5.77 5.78 ### ### 0.4
2024-Mar-22 Fri 5.82 5.87 5.76 5.8 ### ### 0.4
2024-Mar-21 Thu ### ### 5.8 5.83 21.4 21.4 ###
2024-Mar-20 Wed 5.7 5.89 ### 5.8 2,568,978 7,565,640 83.7 83.7 0.4
2024-Mar-19 Tue 5.76 5.79 ### 5.73 2,393,749 ### 32.4 32.4 ###
2024-Mar-18 Mon 5.73 5.76 5.7 5.74 3,516,620 ### 70.9 70.9 0.4
2024-Mar-15 Fri 5.78 5.78 ### 5.78 7,064,475 ### ### ### 0.4
2024-Mar-14 Thu 5.75 5.84 5.725 5.82 ### ### 0.4
2024-Mar-13 Wed 5.83 5.84 5.76 5.8 2,902,480 16,834,384 ### ### 0.4
2024-Mar-12 Tue 5.8 5.87 5.79 5.85 73.4 73.4 0.4
2024-Mar-11 Mon ### ### 5.785 5.8 ### ### 0.4
2024-Mar-08 Fri ### ### ### ### 19.1 19.1 0.0
2024-Mar-07 Thu 5.88 ### 5.87 ### ### ### 0.0
2024-Mar-06 Wed 5.83 5.88 5.73 5.82 ### ### 0.4
2024-Mar-05 Tue ### ### ### ### 4,588,277 0 22.5 22.5 0.0
2024-Mar-04 Mon ### 6.24 ### 6.24 ### ### 0.4
2024-Mar-01 Fri ### ### ### ### 6,030,075 0 ### ### 0.0
2024-Feb-29 Thu ### ### 5.8 5.84 ### ### 0.4
2024-Feb-28 Wed 5.79 ### 5.74 ### 5,227,251 ### ### ### 0.0
2024-Feb-27 Tue 5.72 5.74 5.58 ### 31.7 31.7 0.0
2024-Feb-26 Mon 5.75 ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### 5.84 5.84 2,803,551 ### ### ### 0.4
2024-Feb-22 Thu 5.75 ### 5.75 ### 87.4 87.4 0.0
2024-Feb-21 Wed 5.7 6 ### ### 3,745,646 ### ### ### 0.0
2024-Feb-20 Tue ### ### 5.72 5.76 3,033,527 8,675,887 16.9 16.9 ###
2024-Feb-19 Mon ### ### ### ### 2,822,972 0 27.1 27.1 0.0
2024-Feb-16 Fri 5.82 ### 5.78 ### 5,285,377 ### ### ### 0.0
2024-Feb-15 Thu 5.73 5.79 ### ### 1,989,779 ### ### ### 0.0
2024-Feb-14 Wed ### 5.72 5.52 5.7 78.7 78.7 0.4
2024-Feb-13 Tue 5.87 ### 5.72 5.76 ### ### ###
2024-Feb-12 Mon ### ### 5.79 5.79 ### ### ###
2024-Feb-09 Fri ### ### 5.87 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 3,113,575 0 25.3 25.3 0.0
2024-Feb-07 Wed ### 6.2 ### ### 5,348,447 16,580,185 76.1 76.1 0.0
2024-Feb-06 Tue ### 5.87 ### 5.84 4,020,722 ### 88.7 88.7 0.4
2024-Feb-05 Mon 5.8 5.89 ### ### ### ### 0.0
2024-Feb-02 Fri 5.72 5.83 ### 5.83 79.8 79.8 ###
2024-Feb-01 Thu 5.84 5.85 ### ### 5,175,278 15,137,688 17.8 17.8 0.0
2024-Jan-31 Wed 5.78 ### ### 5.88 4,608,382 0 80.3 80.3 0.4
2024-Jan-30 Tue ### ### 5.82 5.86 2,588,857 7,533,573 24.2 24.2 0.4
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### 6 ### 3,194,954 ### 26.3 26.3 0.0
2024-Jan-24 Wed ### ### 5.8 ### ### ### 0.0
2024-Jan-23 Tue 5.83 5.88 5.73 5.79 6,426,923 37,308,288 33.0 33.0 ###
2024-Jan-22 Mon ### ### 5.75 5.87 4,274,157 ### ### ### ###
2024-Jan-19 Fri ### ### ### ### 21.2 21.2 0.0
2024-Jan-18 Thu ### ### 5.87 6 ### ### 0.4
2024-Jan-17 Wed ### ### 6 6 ### ### 0.4
2024-Jan-16 Tue 6.25 6.28 ### ### 2,146,145 ### 30.8 30.8 0.0
2024-Jan-15 Mon 6.4 6.42 6.26 6.28 1,584,046 10,042,851 ### ### 0.4
2024-Jan-12 Fri 6.29 6.42 6.29 ### 2,129,780 13,534,751 ### ### 0.0
2024-Jan-11 Thu 6.24 6.4 ### ### 2,220,675 ### 86.5 86.5 0.0
2024-Jan-10 Wed 6.44 6.46 6.24 6.27 3,956,358 25,122,873 14.7 14.7 0.4
2024-Jan-09 Tue ### 6.71 6.51 6.55 2,934,089 19,394,328 22.6 22.6 0.5
2024-Jan-08 Mon ### 6.73 6.58 6.58 ### ### 0.5
2024-Jan-05 Fri 6.7 6.76 ### 6.71 1,416,876 4,789,040 ### ### ###
2024-Jan-04 Thu ### 6.79 ### 6.72 ### ### 0.5
2024-Jan-03 Wed ### 7.075 ### ### ### ### 0.0
2024-Jan-02 Tue ### 7.22 ### ### ### ### 0.0
2023-Dec-29 Fri ### 7.23 7.155 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1,205,023 0 70.3 70.3 0.0
2023-Dec-27 Wed ### ### ### ### 2,511,075 0 ### ### 0.0
2023-Dec-22 Fri ### 7.23 7 7 5,271,274 ### 25.2 25.2 0.5
2023-Dec-21 Thu ### ### ### 6.8 3,418,372 0 ### ### 0.5
2023-Dec-20 Wed 6.82 ### 6.73 ### 3,870,271 ### 77.0 77.0 0.0
2023-Dec-19 Tue ### 6.8 ### 6.75 2,401,359 8,164,620 76.3 76.3 0.5
2023-Dec-18 Mon 6.58 ### 6.51 ### 2,198,387 7,155,749 80.6 80.6 0.0
2023-Dec-15 Fri 6.45 6.685 6.43 ### ### ### 0.0
2023-Dec-14 Thu 6.2 ### ### ### 5,282,920 0 80.7 80.7 0.0
2023-Dec-13 Wed ### ### ### ### 5,772,976 0 72.7 72.7 0.0
2023-Dec-12 Tue 6.25 6.28 ### ### ### ### 0.0
2023-Dec-11 Mon ### 6.43 6.28 ### 3,428,270 21,786,655 ### ### 0.0
2023-Dec-08 Fri 6.41 6.44 ### ### 2,349,926 ### ### ### 0.0
2023-Dec-07 Thu 6.4 ### ### 6.41 ### ### 0.5
2023-Dec-06 Wed ### 6.45 ### 6.43 4,848,771 15,637,286 ### ### ###
2023-Dec-05 Tue ### 6.4 6.21 6.24 3,483,957 21,966,348 ### ### 0.4
2023-Dec-04 Mon 6.51 6.57 6.41 6.44 ### ### 0.5
2023-Dec-01 Fri 6.46 6.56 ### ### 3,263,578 ### 22.8 22.8 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 2,536,941 0 ### ### 0.0
2023-Nov-28 Tue 6.49 ### 6.47 ### 3,034,446 ### 79.1 79.1 0.0
2023-Nov-27 Mon ### ### 6.51 6.51 ### ### ###
2023-Nov-24 Fri ### 6.7 6.58 ### 28.4 28.4 0.0
2023-Nov-23 Thu 6.72 6.8 6.7 6.7 2,272,849 ### ### ### 0.5
2023-Nov-22 Wed 6.83 6.86 6.79 6.8 1,867,825 ### 39.7 39.7 0.5
2023-Nov-21 Tue 6.73 6.88 6.73 6.87 ### ### ###
2023-Nov-20 Mon 6.76 6.83 6.73 6.74 2,276,772 ### ### ### ###
2023-Nov-17 Fri 6.85 6.85 ### 6.76 4,975,687 17,041,727 ### ### 0.5
2023-Nov-16 Thu ### ### 6.88 ### 4,708,771 16,198,172 26.9 26.9 0.0
2023-Nov-15 Wed ### ### 7 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 3,322,155 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 2,352,128 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 1,455,640 0 30.9 30.9 0.0
2023-Nov-09 Thu ### ### ### ### 2,630,545 0 72.7 72.7 0.0
2023-Nov-08 Wed ### ### ### ### 65.8 65.8 0.0
2023-Nov-07 Tue ### ### 6.83 ### ### ### 0.0
2023-Nov-06 Mon 7.22 7.23 ### ### 15.2 15.2 0.0
2023-Nov-03 Fri 7.2 7.25 ### 7.21 62.0 62.0 ###
2023-Nov-02 Thu ### 7.25 ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 2,575,255 0 73.4 73.4 0.0
2023-Oct-31 Tue ### 7.24 ### ### 4,439,447 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 2,728,582 0 72.7 72.7 0.0
2023-Oct-27 Fri ### ### 7.055 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### 7.2 ### ### 11,570,671 ### 78.1 78.1 0.0
2023-Oct-24 Tue ### ### ### 6.82 7,757,278 0 98.3 98.3 0.5
2023-Oct-23 Mon ### ### ### ### 27.6 27.6 0.0
2023-Oct-20 Fri 6.28 6.4 6.24 6.29 70.8 70.8 ###
2023-Oct-19 Thu 6.48 6.55 ### 6.41 29.0 29.0 0.5
2023-Oct-18 Wed 6.73 6.77 ### ### 2,256,054 7,636,742 ### ### 0.0
2023-Oct-17 Tue 6.8 6.81 ### 6.73 ### ### ###
2023-Oct-16 Mon 6.78 ### ### 6.7 2,733,882 0 34.1 34.1 0.5
2023-Oct-13 Fri 6.75 6.88 6.7 6.8 ### ### 0.5
2023-Oct-12 Thu ### 6.77 ### 6.73 79.4 79.4 ###
2023-Oct-11 Wed 6.71 6.77 ### ### ### ### 0.0
2023-Oct-10 Tue ### 6.57 ### 6.49 ### ### ###
2023-Oct-09 Mon 6.42 6.55 ### ### ### ### 0.0
2023-Oct-06 Fri 6.5 6.54 6.41 6.42 ### ### 0.5
2023-Oct-05 Thu 6.5 6.57 6.43 6.56 76.2 76.2 0.5
2023-Oct-04 Wed 6.44 6.54 6.4 6.5 4,571,848 29,579,856 84.0 84.0 0.5
2023-Oct-03 Tue ### 6.73 6.54 6.54 28.0 28.0 0.5
2023-Oct-02 Mon 6.8 6.87 6.72 6.78 ### ### 0.5
2023-Sep-29 Fri 6.85 ### 6.78 6.79 23.7 23.7 0.5
2023-Sep-28 Thu ### 6.825 ### 6.8 2,070,771 ### ### ### 0.5
2023-Sep-27 Wed 6.72 6.79 ### ### 1,979,071 6,718,946 ### ### 0.0
2023-Sep-26 Tue 6.72 6.79 ### 6.7 ### ### 0.5
2023-Sep-25 Mon 6.73 6.77 ### 6.71 32.8 32.8 ###
2023-Sep-22 Fri 6.57 6.83 6.56 6.82 4,296,749 ### 89.1 89.1 0.5
2023-Sep-21 Thu ### ### 6.74 6.76 4,535,756 ### ### ### 0.5
2023-Sep-20 Wed ### ### ### 7 4,112,425 0 29.0 29.0 0.5
2023-Sep-19 Tue 7.2 7.26 ### ### 3,765,182 ### ### ### 0.0
2023-Sep-18 Mon ### ### 7.26 ### 2,726,720 ### 37.7 37.7 0.0
2023-Sep-15 Fri 7.46 7.58 7.41 7.41 5,212,950 ### ### ### ###
2023-Sep-14 Thu ### 7.55 ### ### 6,389,855 ### 29.1 29.1 0.0
2023-Sep-13 Wed 7.25 7.29 ### 7.23 4,452,187 16,228,221 ### ### ###
2023-Sep-12 Tue 7.21 ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 3,613,451 0 91.9 91.9 0.0
2023-Sep-08 Fri ### ### ### ### 24.0 24.0 0.0
2023-Sep-07 Thu 7.28 ### ### 7.2 ### ### 0.5
2023-Sep-06 Wed 7.23 7.29 ### 7.24 73.3 73.3 0.5


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 17:00:57 thru 2026-01-20 17:00:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000