Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-04 05:45:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAG) MAGMATIC RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAG    Limits Next Section


Company Details for (MAG) MAGMATIC RESOURCES LIMITED

Listing Code MAG
Listing Name MAGMATIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAGELLAN PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAG5


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for MAG .. Wednesday 18th February 2026

MAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.76 19,151,189 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAG    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MAG) MAGMATIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-03 Tue 0.044 0.045 0.042 0.044 79.8 79.8 ###
2026-Mar-02 Mon 0.043 0.044 0.043 0.044 396,280 ### 83.9 83.9 ###
2026-Feb-27 Fri 0.044 0.044 0.042 0.043 ### ### ###
2026-Feb-26 Thu 0.045 0.046 0.043 0.044 252,780 11,248 23.7 23.7 ###
2026-Feb-25 Wed 0.045 0.047 0.045 0.045 1,201,747 55,280 57.0 57.0 ###
2026-Feb-24 Tue 0.043 0.045 0.043 0.043 235,076 10,343 ### ### ###
2026-Feb-23 Mon 0.043 0.044 0.042 0.042 ### ### ###
2026-Feb-20 Fri 0.041 0.044 0.041 0.042 613,573 26,076 ### ### ###
2026-Feb-19 Thu 0.046 0.046 0.041 0.041 1,473,588 ### 2.2 2.2 0.0
2026-Feb-18 Wed 0.041 0.045 0.041 0.045 381,483 ### ### ### ###
2026-Feb-17 Tue 0.043 0.043 ### ### 1,126,152 ### ### ### 0.0
2026-Feb-16 Mon 0.045 0.045 0.044 0.044 23.0 23.0 ###
2026-Feb-13 Fri 0.047 0.047 0.045 0.045 840,682 38,671 ### ### ###
2026-Feb-12 Thu 0.045 0.048 0.045 0.048 103,520 ### ### ### ###
2026-Feb-11 Wed 0.045 0.045 0.043 0.045 60.5 60.5 ###
2026-Feb-10 Tue 0.046 0.047 0.045 0.046 249,325 ### ### ### ###
2026-Feb-09 Mon 0.049 0.049 0.046 0.047 300,747 14,285 9.0 9.0 ###
2026-Feb-06 Fri 0.051 0.051 0.043 0.049 984,675 46,279 27.0 27.0 ###
2026-Feb-05 Thu 0.054 0.054 0.051 0.052 26.0 26.0 ###
2026-Feb-04 Wed 0.054 0.054 0.054 0.054 ### ### ###
2026-Feb-03 Tue 0.054 0.055 0.052 0.052 ### ### ###
2026-Feb-02 Mon 0.057 0.057 0.053 0.055 370,927 ### 22.5 22.5 ###
2026-Jan-30 Fri 0.059 0.059 0.056 0.058 226,326 ### ### ### 0.0
2026-Jan-29 Thu 0.056 0.057 0.052 0.055 1,026,724 55,956 ### ### ###
2026-Jan-28 Wed 0.057 0.057 0.055 0.055 17.2 17.2 ###
2026-Jan-27 Tue 0.055 0.059 0.055 0.055 812,544 ### ### ### ###
2026-Jan-23 Fri 0.059 0.059 0.055 0.055 638,477 ### ### ### ###
2026-Jan-22 Thu 0.058 0.059 0.057 0.057 ### ### 0.0
2026-Jan-21 Wed 0.056 0.058 0.056 0.058 88,547 5,047 ### ### 0.0
2026-Jan-20 Tue 0.058 0.058 0.055 0.056 17.0 17.0 ###
2026-Jan-19 Mon 0.056 0.057 0.055 0.056 ### ### ###
2026-Jan-16 Fri 0.059 0.059 0.055 0.056 429,076 24,457 ### ### ###
2026-Jan-15 Thu 0.059 0.059 0.057 0.059 ### ### 0.0
2026-Jan-14 Wed 0.059 0.059 0.055 0.058 ### ### 0.0
2026-Jan-13 Tue 0.054 0.059 0.054 0.058 1,066,029 ### ### ### 0.0
2026-Jan-12 Mon 0.052 0.054 0.052 0.054 ### ### ###
2026-Jan-09 Fri 0.054 0.055 0.054 0.054 1,256,221 ### 68.4 68.4 ###
2026-Jan-08 Thu 0.052 0.056 0.052 0.053 ### ### ###
2026-Jan-07 Wed 0.051 0.052 ### 0.052 79.6 79.6 ###
2026-Jan-06 Tue 0.052 0.052 0.046 0.049 ### ### ###
2026-Jan-05 Mon ### 0.057 ### ### 66.2 66.2 0.0
2026-Jan-02 Fri 0.053 0.053 ### ### 4.3 4.3 0.0
2025-Dec-31 Wed 0.055 0.056 0.053 0.053 209,647 11,425 9.7 9.7 ###
2025-Dec-30 Tue 0.055 0.055 0.054 0.055 63.5 63.5 ###
2025-Dec-29 Mon 0.055 0.056 0.055 0.055 ### ### ###
2025-Dec-24 Wed 0.055 0.056 0.055 0.056 22,443 1,245 ### ### ###
2025-Dec-23 Tue 0.056 0.058 0.056 0.058 76,679 4,370 86.7 86.7 0.0
2025-Dec-22 Mon 0.056 0.057 0.055 0.057 251,840 ### ### ### 0.0
2025-Dec-19 Fri 0.056 0.057 0.056 0.056 60.3 60.3 ###
2025-Dec-18 Thu 0.055 0.056 0.055 0.055 ### ### ###
2025-Dec-17 Wed 0.059 0.059 0.055 0.055 4.7 4.7 ###
2025-Dec-16 Tue 0.057 0.058 0.057 0.058 283,680 ### ### ### 0.0
2025-Dec-15 Mon 0.058 ### 0.056 0.059 260,823 ### ### ### 0.0
2025-Dec-12 Fri 0.0555 0.056 0.055 0.055 74,978 ### ### ### ###
2025-Dec-11 Thu 0.057 0.057 0.056 0.056 101,246 5,720 ### ### ###
2025-Dec-10 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2025-Dec-09 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2025-Dec-08 Mon 0.058 0.058 0.057 0.058 13,674 786 69.5 69.5 0.0
2025-Dec-05 Fri 0.057 0.059 0.057 0.059 92,823 5,383 ### ### 0.0
2025-Dec-04 Thu 0.057 ### 0.057 ### 94.3 94.3 0.0
2025-Dec-03 Wed 0.057 0.057 0.056 0.057 65.8 65.8 0.0
2025-Dec-02 Tue 0.056 0.057 0.055 0.057 83.4 83.4 0.0
2025-Dec-01 Mon 0.055 0.058 0.055 0.055 77.8 77.8 ###
2025-Nov-28 Fri 0.055 0.057 0.055 0.055 ### ### ###
2025-Nov-27 Thu 0.054 0.055 ### 0.052 12.9 12.9 ###
2025-Nov-26 Wed 0.057 0.057 0.056 0.056 ### ### ###
2025-Nov-25 Tue 0.059 0.059 0.057 0.0575 134,057 7,775 ### ### 0.0
2025-Nov-24 Mon 0.058 0.059 0.058 0.059 ### ### 0.0
2025-Nov-21 Fri 0.059 0.059 0.059 0.059 242,121 14,285 78.1 78.1 0.0
2025-Nov-20 Thu ### ### 0.058 0.059 10.8 10.8 0.0
2025-Nov-19 Wed ### ### ### ### 458,643 0 22.7 22.7 0.0
2025-Nov-18 Tue ### ### ### ### 203,623 0 47.2 47.2 0.0
2025-Nov-17 Mon ### ### ### ### 932,084 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 15.2 15.2 0.0
2025-Nov-13 Thu ### ### ### ### 28.2 28.2 0.0
2025-Nov-12 Wed ### ### ### ### 598,255 0 81.7 81.7 0.0
2025-Nov-11 Tue ### ### ### ### 537,459 0 ### ### 0.0
2025-Nov-10 Mon ### ### 0.058 ### 774,224 22,452 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 392,944 0 32.5 32.5 0.0
2025-Nov-06 Thu ### ### ### ### 17,240 0 24.6 24.6 0.0
2025-Nov-05 Wed ### ### ### ### 1,140,288 0 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 85.2 85.2 0.0
2025-Oct-31 Fri ### ### ### ### 1,868,576 0 21.4 21.4 0.0
2025-Oct-30 Thu ### ### 0.059 ### 28.9 28.9 0.0
2025-Oct-29 Wed 0.059 ### 0.059 ### 1,425,681 42,057 ### ### 0.0
2025-Oct-28 Tue ### ### 0.054 0.057 2,967,178 ### 5.8 5.8 0.0
2025-Oct-27 Mon ### ### ### ### 3,024,688 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 443,142 0 15.4 15.4 0.0
2025-Oct-22 Wed ### ### ### ### 1,018,453 0 ### ### 0.0
2025-Oct-21 Tue 0.074 0.074 ### 0.072 629,289 23,283 ### ### 0.0
2025-Oct-20 Mon 0.075 0.075 ### ### ### ### 0.0
2025-Oct-17 Fri 0.072 0.072 0.072 0.072 0 0.0
2025-Oct-16 Thu 0.072 0.072 0.072 0.072 0 0.0
2025-Oct-15 Wed 0.073 0.075 0.071 0.072 401,743 29,327 26.1 26.1 0.0
2025-Oct-14 Tue 0.072 0.073 0.071 0.071 507,153 ### 23.6 23.6 0.0
2025-Oct-13 Mon 0.073 0.074 ### 0.071 708,321 ### 20.8 20.8 0.0
2025-Oct-10 Fri 0.077 0.078 ### 0.074 ### ### 0.0
2025-Oct-09 Thu 0.075 ### 0.071 0.077 82.9 82.9 0.0
2025-Oct-08 Wed 0.072 0.073 ### 0.071 ### ### 0.0
2025-Oct-07 Tue 0.074 0.082 0.071 0.072 1,490,789 114,045 21.8 21.8 0.0
2025-Oct-06 Mon 0.059 0.073 0.056 0.073 4,089,082 263,745 ### ### 0.0
2025-Oct-03 Fri 0.056 0.056 0.052 0.056 817,046 44,120 58.2 58.2 ###
2025-Oct-02 Thu 0.056 0.056 0.052 0.052 4.3 4.3 ###
2025-Oct-01 Wed 0.052 0.056 0.052 0.055 457,853 24,724 91.4 91.4 ###
2025-Sep-30 Tue 0.053 0.056 0.051 0.051 655,527 35,070 ### ### ###
2025-Sep-29 Mon 0.052 0.053 ### 0.053 ### ### ###
2025-Sep-26 Fri 0.059 0.059 0.052 0.052 609,677 ### ### ### ###
2025-Sep-25 Thu ### ### 0.059 0.059 88,252 ### 23.1 23.1 0.0
2025-Sep-24 Wed ### ### 0.056 0.059 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 311,825 0 13.8 13.8 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### 0.058 ### ### ### 0.0
2025-Sep-18 Thu 0.057 ### 0.055 ### 1,085,387 29,848 ### ### 0.0
2025-Sep-17 Wed ### 0.059 ### 0.057 97.7 97.7 0.0
2025-Sep-16 Tue 0.049 0.049 0.049 0.049 381,426 18,689 ### ### ###
2025-Sep-15 Mon 0.047 0.049 0.046 0.0485 104,345 4,956 85.1 85.1 ###
2025-Sep-12 Fri 0.047 0.047 0.046 0.046 236,976 ### 16.4 16.4 ###
2025-Sep-11 Thu 0.048 0.048 0.045 0.047 ### ### ###
2025-Sep-10 Wed 0.045 0.049 0.045 0.049 97.1 97.1 ###
2025-Sep-09 Tue ### ### 0.045 0.045 2.6 2.6 ###
2025-Sep-08 Mon ### ### 0.047 0.047 6.0 6.0 ###
2025-Sep-05 Fri ### 0.051 0.048 ### 20,927 ### 63.2 63.2 0.0
2025-Sep-04 Thu 0.048 0.048 0.048 0.048 19,250 924 ### ### ###
2025-Sep-03 Wed 0.049 0.051 0.048 0.048 407,849 20,188 ### ### ###
2025-Sep-02 Tue 0.051 0.052 0.049 0.049 264,086 ### ### ### ###
2025-Sep-01 Mon 0.049 ### 0.049 ### 16,423 ### ### ### 0.0
2025-Aug-29 Fri 0.049 0.049 0.046 0.049 198,420 9,424 ### ### ###
2025-Aug-28 Thu 0.047 0.047 0.046 0.047 79,352 3,689 ### ### ###
2025-Aug-27 Wed 0.047 0.047 0.046 0.047 62.8 62.8 ###
2025-Aug-26 Tue 0.047 0.048 0.044 0.047 71.1 71.1 ###
2025-Aug-25 Mon 0.048 0.048 0.043 0.044 ### ### ###
2025-Aug-22 Fri 0.045 ### 0.045 ### 97.8 97.8 0.0
2025-Aug-21 Thu 0.045 0.045 0.044 0.045 132,770 ### ### ### ###
2025-Aug-20 Wed 0.048 0.048 0.045 0.045 ### ### ###
2025-Aug-19 Tue 0.048 0.048 0.046 0.047 21.3 21.3 ###
2025-Aug-18 Mon 0.046 0.046 0.046 0.046 ### ### ###
2025-Aug-15 Fri 0.046 0.047 0.045 0.045 206,078 9,479 ### ### ###
2025-Aug-14 Thu 0.047 0.048 0.047 0.047 66.3 66.3 ###
2025-Aug-13 Wed 0.045 0.047 0.045 0.047 118,645 5,457 91.3 91.3 ###
2025-Aug-12 Tue 0.046 0.046 0.046 0.046 61.9 61.9 ###
2025-Aug-11 Mon 0.048 0.048 0.047 0.047 99,224 ### ### ### ###
2025-Aug-08 Fri 0.049 ### 0.049 ### 82.0 82.0 0.0
2025-Aug-07 Thu 0.048 0.051 0.048 0.051 ### ### ###
2025-Aug-06 Wed 0.047 0.049 0.047 0.049 505,420 ### 90.0 90.0 ###
2025-Aug-05 Tue 0.051 0.051 0.046 0.046 ### ### ###
2025-Aug-04 Mon 0.052 0.054 ### 0.052 ### ### ###
2025-Aug-01 Fri 0.047 0.052 0.047 0.052 1,958,220 ### ### ### ###
2025-Jul-31 Thu 0.047 0.047 0.043 0.044 611,028 ### ### ### ###
2025-Jul-30 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Jul-29 Tue ### 0.051 0.046 0.051 819,225 ### 79.7 79.7 ###
2025-Jul-28 Mon 0.051 0.051 ### ### ### ### 0.0
2025-Jul-25 Fri 0.051 0.051 ### ### ### ### 0.0
2025-Jul-24 Thu 0.048 ### 0.048 ### ### ### 0.0
2025-Jul-23 Wed 0.053 0.053 0.047 0.051 ### ### ###
2025-Jul-22 Tue 0.053 0.053 0.051 0.052 ### ### ###
2025-Jul-21 Mon ### ### 0.054 0.055 522,283 ### 4.2 4.2 ###
2025-Jul-18 Fri 0.057 ### 0.055 ### 390,873 10,749 90.6 90.6 0.0
2025-Jul-17 Thu ### ### 0.055 0.056 350,748 9,645 ### ### ###
2025-Jul-16 Wed ### ### 0.058 0.059 358,374 ### 6.2 6.2 0.0
2025-Jul-15 Tue 0.059 ### 0.059 ### 242,723 ### ### ### 0.0
2025-Jul-14 Mon ### ### 0.056 0.059 610,428 ### ### ### 0.0
2025-Jul-11 Fri ### ### 0.059 ### 976,023 ### 20.0 20.0 0.0
2025-Jul-10 Thu ### ### 0.059 ### 367,472 10,840 ### ### 0.0
2025-Jul-09 Wed ### ### 0.057 ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### 0.056 0.058 343,056 ### ### ### 0.0
2025-Jul-07 Mon 0.059 ### 0.058 ### 829,940 ### ### ### 0.0
2025-Jul-04 Fri 0.055 ### 0.054 0.056 81.6 81.6 ###
2025-Jul-03 Thu 0.049 0.052 0.049 0.052 312,675 ### 91.4 91.4 ###
2025-Jul-02 Wed 0.051 0.051 0.045 0.046 777,121 ### 2.0 2.0 ###
2025-Jul-01 Tue 0.052 0.052 ### ### 237,320 6,170 ### ### 0.0
2025-Jun-30 Mon 0.052 0.052 0.046 0.048 6.3 6.3 ###
2025-Jun-27 Fri 0.048 0.048 0.047 0.048 64.4 64.4 ###
2025-Jun-26 Thu 0.046 0.048 0.044 0.047 236,621 10,884 ### ### ###
2025-Jun-25 Wed 0.046 0.047 0.046 0.046 69.0 69.0 ###
2025-Jun-24 Tue 0.043 0.048 0.042 0.046 ### ### ###
2025-Jun-23 Mon 0.044 0.044 0.042 0.042 674,326 ### 15.2 15.2 ###
2025-Jun-20 Fri 0.042 0.042 ### ### 754,987 15,854 ### ### 0.0
2025-Jun-19 Thu 0.043 0.043 ### 0.042 269,554 ### 22.9 22.9 ###
2025-Jun-18 Wed 0.042 0.043 ### 0.043 617,047 ### ### ### ###
2025-Jun-17 Tue 0.042 0.045 0.042 0.042 776,979 ### ### ### ###
2025-Jun-16 Mon ### 0.044 ### 0.041 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 603,750 0 23.4 23.4 0.0
2025-Jun-12 Thu ### ### ### ### 496,188 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 424,977 0 87.4 87.4 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 28,382 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 794,924 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 15.3 15.3 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 232,722 0 ### ### 0.0
2025-May-23 Fri ### ### ### ### 13.9 13.9 0.0
2025-May-22 Thu ### ### ### ### 222,955 0 15.5 15.5 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 277,440 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 86,883 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 180,624 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 127,483 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 7.6 7.6 0.0
2025-May-07 Wed ### ### ### ### 91.4 91.4 0.0
2025-May-06 Tue ### ### ### ### 540,151 0 ### ### 0.0
2025-May-05 Mon ### 0.041 ### ### 75.9 75.9 0.0
2025-May-02 Fri ### 0.041 ### 0.041 97,776 ### ### ### 0.0
2025-May-01 Thu 0.041 0.042 0.041 0.041 65.9 65.9 0.0
2025-Apr-30 Wed 0.042 0.042 ### ### ### ### 0.0
2025-Apr-29 Tue 0.041 0.044 ### 0.044 94.0 94.0 ###
2025-Apr-28 Mon ### 0.043 ### 0.041 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 353,052 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 10.3 10.3 0.0
2025-Apr-22 Tue 0.041 0.042 ### 0.041 544,051 11,425 ### ### 0.0
2025-Apr-17 Thu 0.045 0.045 ### 0.041 661,541 14,884 3.6 3.6 0.0
2025-Apr-16 Wed 0.041 0.043 ### ### 119,924 2,578 18.1 18.1 0.0
2025-Apr-15 Tue ### 0.045 ### 0.045 97.5 97.5 ###
2025-Apr-14 Mon ### ### ### ### 16.7 16.7 0.0
2025-Apr-11 Fri ### ### ### ### 88.0 88.0 0.0
2025-Apr-10 Thu 0.044 0.044 ### ### 421,629 9,275 4.5 4.5 0.0
2025-Apr-09 Wed 0.045 0.045 ### ### 734,653 16,529 1.0 1.0 0.0
2025-Apr-08 Tue ### 0.045 ### 0.045 150,887 ### 98.2 98.2 ###
2025-Apr-07 Mon 0.044 0.044 ### ### 3.4 3.4 0.0
2025-Apr-04 Fri 0.045 0.045 0.041 0.041 5.9 5.9 0.0
2025-Apr-03 Thu 0.045 0.048 0.045 0.048 ### ### ###
2025-Apr-02 Wed 0.047 0.047 0.045 0.045 282,680 ### 13.8 13.8 ###
2025-Apr-01 Tue ### ### 0.048 ### 63,877 ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.048 ### 0.048 0.048 210,928 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.048 0.048 0.048 0.048 218,925 ### ### ### ###
2025-Mar-27 Thu ### ### 0.045 0.046 ### ### ###
2025-Mar-26 Wed ### 0.051 0.048 ### 462,779 ### 65.1 65.1 0.0
2025-Mar-25 Tue 0.051 0.057 0.048 0.052 ### ### ###
2025-Mar-24 Mon 0.051 0.052 ### ### 24.8 24.8 0.0
2025-Mar-21 Fri 0.057 0.057 0.053 0.054 483,357 26,584 ### ### ###
2025-Mar-20 Thu 0.056 0.059 0.055 0.059 ### ### 0.0
2025-Mar-19 Wed 0.058 0.058 0.056 0.056 12.1 12.1 ###
2025-Mar-18 Tue ### ### 0.059 0.059 724,758 21,380 ### ### 0.0
2025-Mar-17 Mon 0.056 0.059 0.055 0.059 ### ### 0.0
2025-Mar-14 Fri 0.055 0.055 0.055 0.055 ### ### ###
2025-Mar-13 Thu 0.053 0.057 0.053 0.053 70.2 70.2 ###
2025-Mar-12 Wed 0.054 0.054 0.051 0.051 675,447 ### ### ### ###
2025-Mar-11 Tue ### 0.051 0.048 0.051 88.6 88.6 ###
2025-Mar-10 Mon 0.044 0.054 0.044 0.051 ### ### ###
2025-Mar-07 Fri 0.042 0.043 0.042 0.043 88.1 88.1 ###
2025-Mar-06 Thu 0.043 0.043 0.041 0.041 408,589 ### 7.6 7.6 0.0
2025-Mar-05 Wed 0.042 0.043 0.042 0.043 45,986 1,954 ### ### ###
2025-Mar-04 Tue 0.042 0.042 0.042 0.042 73.7 73.7 ###
2025-Mar-03 Mon 0.043 0.044 0.043 0.043 54,727 2,380 ### ### ###
2025-Feb-28 Fri 0.044 0.044 0.043 0.043 ### ### ###
2025-Feb-27 Thu 0.042 0.047 0.042 0.045 ### ### ###
2025-Feb-26 Wed 0.045 0.045 0.042 0.042 ### ### ###
2025-Feb-25 Tue 0.047 0.047 0.045 0.045 ### ### ###
2025-Feb-24 Mon 0.045 0.048 0.044 0.048 411,986 18,951 ### ### ###
2025-Feb-21 Fri 0.047 0.047 0.045 0.045 9.5 9.5 ###
2025-Feb-20 Thu 0.049 0.049 0.047 0.047 368,240 17,675 ### ### ###
2025-Feb-19 Wed 0.048 0.048 0.048 0.048 0 ###
2025-Feb-18 Tue ### ### 0.046 0.048 ### ### ###
2025-Feb-17 Mon 0.045 0.049 0.045 0.049 611,142 28,723 96.7 96.7 ###
2025-Feb-14 Fri 0.044 0.044 0.043 0.044 66.2 66.2 ###
2025-Feb-13 Thu 0.044 0.044 0.043 0.044 60,748 2,642 ### ### ###
2025-Feb-12 Wed 0.044 0.045 0.043 0.044 71.9 71.9 ###
2025-Feb-11 Tue 0.045 0.046 0.044 0.045 ### ### ###
2025-Feb-10 Mon 0.043 0.046 0.043 0.044 1,044,251 ### 84.1 84.1 ###
2025-Feb-07 Fri 0.042 0.045 0.042 0.043 572,271 ### ### ### ###
2025-Feb-06 Thu ### ### ### ### 459,124 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 2,762,122 0 91.7 91.7 0.0
2025-Feb-04 Tue 0.043 0.043 ### ### ### ### 0.0
2025-Feb-03 Mon 0.043 0.045 0.041 0.041 13.5 13.5 0.0
2025-Jan-31 Fri 0.042 ### 0.041 0.042 65.4 65.4 ###
2025-Jan-30 Thu ### ### ### 0.042 ### ### ###
2025-Jan-29 Wed 0.051 0.051 0.051 0.051 20,854 ### 59.2 59.2 ###
2025-Jan-28 Tue 0.052 0.053 0.051 0.053 204,829 10,651 85.9 85.9 ###
2025-Jan-24 Fri 0.052 0.053 0.052 0.053 83.2 83.2 ###
2025-Jan-23 Thu 0.052 0.052 0.052 0.052 ### ### ###
2025-Jan-22 Wed 0.052 0.052 0.052 0.052 67.9 67.9 ###
2025-Jan-21 Tue 0.054 0.054 0.051 0.052 263,354 13,826 10.5 10.5 ###
2025-Jan-20 Mon 0.054 0.056 0.054 0.054 70.8 70.8 ###
2025-Jan-17 Fri 0.055 0.056 0.054 0.056 705,058 38,778 79.2 79.2 ###
2025-Jan-16 Thu 0.055 0.0555 0.054 0.054 ### ### ###
2025-Jan-15 Wed 0.058 0.058 0.054 0.055 6.6 6.6 ###
2025-Jan-14 Tue 0.054 0.057 0.053 0.057 1,440,329 ### ### ### 0.0
2025-Jan-13 Mon 0.051 ### 0.051 0.054 1,410,372 ### 95.6 95.6 ###
2025-Jan-10 Fri 0.048 0.052 0.048 0.051 95.1 95.1 ###
2025-Jan-09 Thu 0.046 ### 0.045 0.048 93.0 93.0 ###
2025-Jan-08 Wed ### ### 0.046 0.046 3.0 3.0 ###
2025-Jan-07 Tue 0.043 ### 0.043 ### 98.5 98.5 0.0
2025-Jan-06 Mon ### 0.044 ### 0.042 99.4 99.4 ###
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 122,220 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 364,144 0 8.5 8.5 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 9.4 9.4 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 105,882 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### 0.028 0.028 ### ### ###
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 307,974 0 6.0 6.0 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 94.5 94.5 0.0
2024-Dec-09 Mon ### ### ### ### 19.8 19.8 0.0
2024-Dec-06 Fri ### ### 0.0385 0.0385 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 85.2 85.2 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 2.5 2.5 0.0
2024-Dec-02 Mon ### 0.041 ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 582,785 0 ### ### 0.0
2024-Nov-27 Wed ### 0.041 ### 0.041 85.5 85.5 0.0
2024-Nov-26 Tue 0.041 0.041 0.041 0.041 73.0 73.0 0.0
2024-Nov-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-22 Fri 0.041 0.041 0.041 0.041 15,775 646 68.6 68.6 0.0
2024-Nov-21 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Nov-20 Wed 0.049 0.049 ### ### 275,779 6,756 0.9 0.9 0.0
2024-Nov-19 Tue 0.047 0.049 0.044 0.049 90.6 90.6 ###
2024-Nov-18 Mon ### 0.044 ### 0.044 ### ### ###
2024-Nov-15 Fri ### ### ### ### 1,454,684 0 9.5 9.5 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 2,445,256 0 1.6 1.6 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon 0.045 0.045 ### ### ### ### 0.0
2024-Nov-08 Fri 0.041 0.042 0.041 0.042 83.9 83.9 ###
2024-Nov-07 Thu ### 0.041 ### 0.041 ### ### 0.0
2024-Nov-06 Wed 0.043 0.043 0.042 0.043 617,458 26,241 ### ### ###
2024-Nov-05 Tue 0.047 0.048 0.045 0.045 275,082 ### 9.4 9.4 ###
2024-Nov-04 Mon 0.051 0.051 0.047 0.047 ### ### ###
2024-Nov-01 Fri 0.051 0.051 0.048 0.048 6.4 6.4 ###
2024-Oct-31 Thu 0.051 0.051 0.051 0.051 362,189 18,471 ### ### ###
2024-Oct-30 Wed 0.051 0.051 0.045 0.051 ### ### ###
2024-Oct-29 Tue 0.054 0.054 ### 0.051 989,979 26,729 8.3 8.3 ###
2024-Oct-28 Mon ### ### 0.054 0.056 ### ### ###
2024-Oct-25 Fri 0.058 ### 0.058 ### 100,472 ### ### ### 0.0
2024-Oct-24 Thu 0.057 0.058 0.057 0.058 155,040 ### 83.4 83.4 0.0
2024-Oct-23 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2024-Oct-22 Tue 0.057 0.058 0.056 0.058 ### ### 0.0
2024-Oct-21 Mon 0.056 0.057 0.055 0.056 67.8 67.8 ###
2024-Oct-18 Fri 0.057 0.059 0.057 0.058 82.7 82.7 0.0
2024-Oct-17 Thu 0.056 0.057 0.056 0.057 79.4 79.4 0.0
2024-Oct-16 Wed 0.054 0.054 ### 0.053 326,186 ### 23.3 23.3 ###
2024-Oct-15 Tue 0.052 0.055 0.051 0.054 440,585 23,351 ### ### ###
2024-Oct-14 Mon 0.054 0.054 0.052 0.052 ### ### ###
2024-Oct-11 Fri 0.054 0.054 0.052 0.052 311,443 ### 8.5 8.5 ###
2024-Oct-10 Thu 0.054 0.054 0.054 0.054 65.6 65.6 ###
2024-Oct-09 Wed 0.055 0.056 0.054 0.056 311,486 ### ### ### ###
2024-Oct-08 Tue 0.056 0.059 0.054 0.059 95.5 95.5 0.0
2024-Oct-07 Mon 0.059 ### 0.056 0.056 6.8 6.8 ###
2024-Oct-04 Fri ### ### 0.058 0.059 22.4 22.4 0.0
2024-Oct-03 Thu ### ### ### ### 6.2 6.2 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 14,720 0 23.4 23.4 0.0
2024-Sep-30 Mon ### ### ### ### 139,622 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 262,885 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 70.1 70.1 0.0
2024-Sep-25 Wed ### ### ### ### 80.5 80.5 0.0
2024-Sep-24 Tue ### ### ### ### 256,742 0 97.2 97.2 0.0
2024-Sep-23 Mon ### ### ### ### 102,148 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 75,420 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### 0.059 0.059 11.1 11.1 0.0
2024-Sep-18 Wed ### ### ### ### 125,429 0 11.8 11.8 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 523,688 0 ### ### 0.0
2024-Sep-12 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Sep-11 Wed ### ### 0.059 0.059 21.3 21.3 0.0
2024-Sep-10 Tue ### ### ### ### 88,541 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 3,283 0 ### ### 0.0
2024-Sep-05 Thu ### ### 0.056 0.056 17,329 485 5.6 5.6 ###
2024-Sep-04 Wed ### ### ### ### 63,949 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue 0.059 ### 0.059 ### ### ### 0.0
2024-Aug-26 Mon 0.059 0.059 0.058 0.059 334,280 19,555 ### ### 0.0
2024-Aug-23 Fri 0.059 0.059 0.059 0.059 0 0.0
2024-Aug-22 Thu ### ### 0.059 0.059 23.3 23.3 0.0
2024-Aug-21 Wed 0.059 ### 0.059 ### ### ### 0.0
2024-Aug-20 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Aug-19 Mon ### ### 0.059 ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 21,859 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed 0.056 ### 0.056 ### 142,344 3,985 98.8 98.8 0.0
2024-Aug-13 Tue 0.058 0.058 0.056 0.056 70,653 4,027 12.7 12.7 ###
2024-Aug-12 Mon ### ### ### ### 133,656 0 ### ### 0.0
2024-Aug-09 Fri ### ### 0.059 ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 82,923 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### 0.057 0.059 ### ### 0.0
2024-Aug-06 Tue ### ### 0.057 ### 243,444 ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 21,986 0 ### ### 0.0
2024-Aug-01 Thu 0.074 0.074 ### ### 649,757 24,041 2.0 2.0 0.0
2024-Jul-31 Wed ### ### 0.058 ### 182,949 ### 56.4 56.4 0.0
2024-Jul-30 Tue 0.058 0.058 0.053 0.055 ### ### ###
2024-Jul-29 Mon ### ### 0.055 0.058 417,883 ### 15.5 15.5 0.0
2024-Jul-26 Fri 0.054 0.055 0.052 0.052 313,976 ### ### ### ###
2024-Jul-25 Thu ### ### 0.049 0.051 955,487 ### 1.5 1.5 ###
2024-Jul-24 Wed ### ### 0.056 0.056 1.1 1.1 ###
2024-Jul-23 Tue ### ### ### ### 268,551 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 96,525 0 26.4 26.4 0.0
2024-Jul-19 Fri ### 0.072 ### ### 150,474 ### ### ### 0.0
2024-Jul-18 Thu 0.072 0.077 ### ### 11.3 11.3 0.0
2024-Jul-17 Wed 0.079 0.079 0.072 0.072 265,181 20,021 4.8 4.8 0.0
2024-Jul-16 Tue 0.078 0.078 ### ### ### ### 0.0
2024-Jul-15 Mon 0.079 ### 0.077 0.077 17.7 17.7 0.0
2024-Jul-12 Fri ### ### 0.073 0.078 222,121 ### 13.6 13.6 0.0
2024-Jul-11 Thu ### 0.078 ### 0.078 210,174 ### ### ### 0.0
2024-Jul-10 Wed 0.079 0.079 ### 0.071 2.4 2.4 0.0
2024-Jul-09 Tue ### ### ### ### 134,952 0 68.7 68.7 0.0
2024-Jul-08 Mon ### 0.071 ### ### 393,241 ### 5.4 5.4 0.0
2024-Jul-05 Fri 0.059 0.075 0.059 ### ### ### 0.0
2024-Jul-04 Thu 0.056 0.059 0.055 0.059 602,453 ### ### ### 0.0
2024-Jul-03 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Jul-02 Tue 0.057 0.057 0.056 0.056 260,778 ### ### ### ###
2024-Jul-01 Mon 0.059 0.059 0.057 0.057 403,826 23,421 ### ### 0.0
2024-Jun-28 Fri 0.059 ### 0.058 0.059 ### ### 0.0
2024-Jun-27 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-Jun-26 Wed ### ### 0.057 0.057 986,178 ### 8.2 8.2 0.0
2024-Jun-25 Tue ### ### ### ### 22.7 22.7 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 130,785 0 87.2 87.2 0.0
2024-Jun-20 Thu 0.057 ### 0.057 ### 451,144 12,857 97.1 97.1 0.0
2024-Jun-19 Wed 0.059 ### 0.056 ### ### ### 0.0
2024-Jun-18 Tue ### ### 0.058 0.059 20.7 20.7 0.0
2024-Jun-17 Mon ### ### 0.058 ### ### ### 0.0
2024-Jun-14 Fri ### ### 0.058 0.059 307,057 ### ### ### 0.0
2024-Jun-13 Thu ### ### 0.056 ### ### ### 0.0
2024-Jun-12 Wed 0.072 0.072 ### ### ### ### 0.0
2024-Jun-11 Tue 0.074 0.074 0.071 0.071 115,384 ### 17.3 17.3 0.0
2024-Jun-07 Fri 0.073 ### ### 0.071 ### ### 0.0
2024-Jun-06 Thu 0.079 ### 0.073 0.073 ### ### 0.0
2024-Jun-05 Wed 0.085 0.085 0.078 0.078 ### ### 0.0
2024-Jun-04 Tue 0.084 0.085 0.083 0.084 244,240 ### ### ### ###
2024-Jun-03 Mon 0.081 0.085 0.081 0.085 152,020 ### ### ### ###
2024-May-31 Fri 0.082 0.082 0.079 ### 206,024 16,584 14.2 14.2 0.0
2024-May-30 Thu ### 0.082 ### 0.082 157,846 6,471 ### ### 0.0
2024-May-29 Wed 0.083 0.088 ### ### 363,471 ### ### ### 0.0
2024-May-28 Tue 0.084 0.084 0.073 ### 776,655 ### ### ### 0.0
2024-May-27 Mon 0.086 0.086 0.083 0.083 ### ### 0.0
2024-May-24 Fri 0.087 0.088 ### 0.085 14.5 14.5 ###
2024-May-23 Thu ### ### 0.086 ### 833,248 35,829 ### ### 0.0
2024-May-22 Wed ### ### ### ### 66,670 0 17.1 17.1 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 8.9 8.9 0.0
2024-May-14 Tue ### ### ### ### 4.4 4.4 0.0
2024-May-13 Mon ### ### ### ### 473,074 0 91.8 91.8 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 540,878 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### 240,222 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 78,779 0 91.9 91.9 0.0
2024-May-03 Fri ### ### ### ### 222,787 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 96,624 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 25,429 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 359,741 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 208,681 0 10.6 10.6 0.0
2024-Apr-23 Tue ### ### ### ### 545,844 0 ### ### 0.0
2024-Apr-22 Mon ### 0.125 ### ### 1,361,256 85,078 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 9.3 9.3 0.0
2024-Apr-17 Wed ### ### ### ### 9.8 9.8 0.0
2024-Apr-16 Tue ### ### ### ### 565,751 0 ### ### 0.0
2024-Apr-15 Mon ### 0.1125 ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 584,478 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 420,459 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 148,821 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 8.6 8.6 0.0
2024-Apr-08 Mon ### ### ### ### 541,974 0 2.1 2.1 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 0.1225 ### ### 743,624 45,546 ### ### 0.0
2024-Apr-03 Wed ### 0.125 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 215,842 0 11.4 11.4 0.0
2024-Mar-28 Thu ### ### ### ### 119,576 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 86.1 86.1 0.0
2024-Mar-25 Mon ### ### ### ### 1,131,972 0 ### ### 0.0
2024-Mar-22 Fri 0.084 ### 0.083 ### 178,655 ### 97.2 97.2 0.0
2024-Mar-21 Thu 0.085 0.085 0.083 0.083 15.2 15.2 0.0
2024-Mar-20 Wed ### ### 0.081 0.085 4.8 4.8 ###
2024-Mar-19 Tue 0.071 ### 0.071 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 1,015,481 0 ### ### 0.0
2024-Mar-15 Fri 0.085 0.086 0.079 0.079 ### ### 0.0
2024-Mar-14 Thu ### ### 0.083 0.084 2,780,274 115,381 ### ### ###
2024-Mar-13 Wed ### ### ### ### 2,151,342 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 3,421,222 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 99.6 99.6 0.0
2024-Mar-08 Fri 0.073 ### ### ### 10,978,784 0 ### ### 0.0
2024-Mar-07 Thu 0.045 0.045 0.045 0.045 ### ### ###
2024-Mar-06 Wed ### 0.044 ### 0.044 ### ### ###
2024-Mar-05 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Mar-04 Mon 0.045 0.045 0.044 0.044 21.3 21.3 ###
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu 0.046 ### 0.045 ### ### ### 0.0
2024-Feb-28 Wed ### 0.046 ### 0.046 99.5 99.5 ###
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 285,075 0 73.1 73.1 0.0
2024-Feb-22 Thu 0.025 ### 0.025 ### 178,288 2,228 ### ### 0.0
2024-Feb-21 Wed 0.028 0.028 0.025 0.025 2.6 2.6 ###
2024-Feb-20 Tue ### ### 0.028 0.028 ### ### ###
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.027 0.029 0.027 0.029 93.3 93.3 0.0
2024-Feb-15 Thu ### ### 0.025 0.027 2.6 2.6 ###
2024-Feb-14 Wed ### ### 0.029 0.029 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 15.4 15.4 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### 0.029 0.029 12.5 12.5 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 227,622 0 92.3 92.3 0.0
2024-Jan-29 Mon 0.042 0.042 ### ### 357,270 ### ### ### 0.0
2024-Jan-25 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.042 0.042 ### ### 9.6 9.6 0.0
2024-Jan-19 Fri 0.042 0.042 0.042 0.042 70.2 70.2 ###
2024-Jan-18 Thu 0.042 0.042 0.041 0.041 157,128 6,520 20.9 20.9 0.0
2024-Jan-17 Wed 0.042 0.042 0.042 0.042 ### ### ###
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon 0.043 0.043 ### ### ### ### 0.0
2024-Jan-12 Fri 0.043 0.047 0.042 0.042 ### ### ###
2024-Jan-11 Thu 0.046 0.046 0.046 0.046 70.3 70.3 ###
2024-Jan-10 Wed ### 0.049 ### 0.049 ### ### ###
2024-Jan-09 Tue 0.042 0.046 ### ### 4.7 4.7 0.0
2024-Jan-08 Mon 0.045 0.045 ### ### ### ### 0.0
2024-Jan-05 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Jan-04 Thu 0.046 0.046 0.046 0.046 ### ### ###
2024-Jan-03 Wed 0.044 0.045 0.043 0.045 303,948 13,373 87.8 87.8 ###
2024-Jan-02 Tue 0.047 0.047 0.047 0.047 ### ### ###
2023-Dec-29 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Dec-28 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Dec-27 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Dec-22 Fri 0.049 ### 0.049 0.049 ### ### ###
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.048 ### 0.043 0.047 17.1 17.1 ###
2023-Dec-19 Tue 0.049 0.049 0.048 0.048 ### ### ###
2023-Dec-18 Mon ### ### 0.049 0.049 373,321 9,146 ### ### ###
2023-Dec-15 Fri 0.054 0.054 0.049 0.049 ### ### ###
2023-Dec-14 Thu ### 0.057 ### 0.054 94.5 94.5 ###
2023-Dec-13 Wed 0.051 0.057 0.051 0.057 ### ### 0.0
2023-Dec-12 Tue 0.051 0.052 ### 0.052 324,376 ### 85.7 85.7 ###
2023-Dec-11 Mon 0.055 0.055 0.047 0.051 326,771 ### ### ### ###
2023-Dec-08 Fri 0.057 0.057 0.054 0.054 345,955 ### ### ### ###
2023-Dec-07 Thu 0.057 0.057 0.055 0.055 ### ### ###
2023-Dec-06 Wed ### ### 0.057 0.057 3.3 3.3 0.0
2023-Dec-05 Tue ### ### ### ### 359,223 0 30.4 30.4 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### 0.071 ### 0.071 80,950 2,873 80.1 80.1 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 0.071 0.071 0.071 0.071 0 0.0
2023-Nov-27 Mon 0.071 0.071 0.071 0.071 0 0.0
2023-Nov-24 Fri 0.072 0.072 ### 0.071 23.2 23.2 0.0
2023-Nov-23 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Nov-22 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon 0.071 0.071 ### ### 82,256 2,920 ### ### 0.0
2023-Nov-17 Fri 0.073 0.073 0.071 ### 18.4 18.4 0.0
2023-Nov-16 Thu 0.072 0.072 ### ### 249,174 8,970 12.4 12.4 0.0
2023-Nov-15 Wed 0.072 0.075 ### 0.072 563,480 ### ### ### 0.0
2023-Nov-14 Tue 0.058 0.078 0.055 0.072 874,288 58,140 ### ### 0.0
2023-Nov-13 Mon 0.058 0.058 0.058 0.058 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue 0.059 0.059 0.059 0.059 29,740 1,754 ### ### 0.0
2023-Nov-06 Mon ### ### 0.058 0.058 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 38,750 0 94.0 94.0 0.0
2023-Nov-01 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2023-Oct-31 Tue ### ### 0.058 0.058 15.7 15.7 0.0
2023-Oct-30 Mon ### ### 0.058 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed 0.058 ### 0.058 ### 615,048 ### 87.5 87.5 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.058 ### 0.058 ### 95.8 95.8 0.0
2023-Oct-20 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Oct-19 Thu 0.056 0.056 0.056 0.056 ### ### ###
2023-Oct-18 Wed 0.056 0.056 0.055 0.056 84,480 4,688 71.8 71.8 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 17:45:20 thru 2026-03-04 17:45:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000