End of day Prices (full format), 600 Days for (MCA) MURRAY COD AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 355,979
| 0
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 38,819,659
| 0
| 75.2
| 75.2
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 172,050
| 0
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 509,652
| 0
| 8.0
| 8.0
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 437,323
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2024-May-13 Mon
| ###
| 0.1075
| ###
| ###
| 396,677
| 21,321
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 245,147
| 0
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 618,225
| 0
| 8.9
| 8.9
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 127,054
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 470,886
| 0
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 382,721
| 0
| 4.5
| 4.5
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 639,448
| 0
| 4.1
| 4.1
| 0.0 |
2024-Apr-18 Thu
| 0.1225
| 0.1225
| ###
| ###
| 16,570
| ###
| 18.2
| 18.2
| 0.0 |
2024-Apr-17 Wed
| 0.125
| 0.1275
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2024-Apr-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 115,656
| 14,457
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.125
| ###
| 0.125
| 60,550
| 3,784
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Apr-11 Thu
| 0.1275
| 0.1275
| 0.125
| 0.125
| 358,253
| 45,229
| 17.6
| 17.6
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.1275
| ###
| 146,789
| 9,357
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 75,477
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.125
| ###
| 0.125
| ###
| 372,389
| 23,274
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.125
| 0.1275
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| 0.1325
| ###
| 0.1325
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 216,283
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 50,750
| 0
| 87.7
| 87.7
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 414,670
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 272,520
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-Mar-13 Wed
| 0.125
| ###
| 0.125
| ###
| 130,520
| 8,157
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.1275
| ###
| 0.125
| ###
| 326,128
| 20,383
| 91.9
| 91.9
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 613,042
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.1275
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.125
| 0.125
| 26,525
| 1,657
| 11.0
| 11.0
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 505,127
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 48,773
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 7,943
| 0
| 11.5
| 11.5
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 69,543
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 34,945
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.1375
| 0.1375
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 188,853
| 0
| 13.3
| 13.3
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 3,572
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.1375
| 0.1375
| 11,422
| 785
| 19.3
| 19.3
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 259,222
| 0
| 11.8
| 11.8
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.145
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.145
| ###
| 0.145
| 0.145
| 75,180
| 5,450
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 165,957
| ###
| 5.1
| 5.1
| ### |
2024-Jan-24 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 88.5
| 88.5
| ### |
2024-Jan-23 Tue
| ###
| 0.155
| ###
| 0.155
| 99,283
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 6,574
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 166,479
| 24,971
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 190,657
| 27,645
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.145
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.145
| ###
| ###
| 383,352
| ###
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.145
| 0.145
| ###
| ###
| 134,320
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.1425
| 0.1425
| ###
| ###
| 182,580
| ###
| 28.8
| 28.8
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 95.5
| 95.5
| ### |
2024-Jan-04 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.0
| 92.0
| ### |
2024-Jan-02 Tue
| 0.145
| 0.145
| ###
| ###
| 220,345
| 15,975
| 10.9
| 10.9
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.1425
| ###
| ###
| 533,040
| 37,979
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.145
| 0.145
| ###
| 0.145
| 6
| 0
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| 0.145
| 0.145
| 194,445
| ###
| 11.3
| 11.3
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.145
| 0.145
| 410,051
| 29,728
| 12.0
| 12.0
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 578,074
| ###
| 93.6
| 93.6
| ### |
2023-Dec-13 Wed
| 0.145
| ###
| 0.145
| 0.145
| 83,121
| 6,026
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| 0.145
| ###
| 0.145
| 20,754
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.145
| 0.145
| ###
| 0.145
| 459,149
| 33,288
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 5,247
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.155
| 0.145
| 0.155
| 68,871
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 154,956
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 29,851
| 4,328
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Nov-20 Mon
| 0.145
| ###
| 0.145
| ###
| 10,274
| 744
| 90.9
| 90.9
| 0.0 |
2023-Nov-17 Fri
| 0.145
| 0.145
| ###
| 0.145
| 16,424
| ###
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 18,750
| ###
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 250,047
| ###
| 93.9
| 93.9
| ### |
2023-Nov-13 Mon
| 0.145
| ###
| ###
| ###
| 77,750
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 6,955
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.155
| 0.155
| ###
| 0.155
| 8,447
| 654
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 87.9
| 87.9
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.1425
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.155
| ###
| 0.155
| 25,153
| 1,949
| 87.6
| 87.6
| ### |
2023-Oct-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 69,640
| ###
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Oct-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 4,021
| 623
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.155
| ###
| 7,880
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.155
| 0.155
| 10,181
| 789
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,620
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.155
| 0.155
| 122,053
| 9,459
| 9.3
| 9.3
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 15,721
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,526
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 80,250
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 14.4
| 14.4
| 0.0 |
2023-Sep-27 Wed
| 0.155
| ###
| 0.155
| ###
| 274,758
| ###
| 90.1
| 90.1
| 0.0 |
2023-Sep-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 22,083
| 3,422
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.155
| ###
| ###
| 324,525
| 25,150
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 10,942
| 0
| 90.5
| 90.5
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 1
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.175
| ###
| 0.175
| 78,986
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.6
| 13.6
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 27,641
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.175
| 0.175
| ###
| ###
| 6,449
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 107,942
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 189,885
| 0
| 90.0
| 90.0
| 0.0 |
2023-Aug-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 80
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 12,748
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 40,856
| 0
| 7.7
| 7.7
| 0.0 |
2023-Jul-31 Mon
| 0.175
| ###
| 0.175
| ###
| 79,149
| 6,925
| 89.4
| 89.4
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 26,477
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 498,275
| 0
| 94.6
| 94.6
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 228,422
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.155
| 0.175
| 0.155
| ###
| 122,483
| ###
| 97.9
| 97.9
| 0.0 |
2023-Jul-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 13,584
| ###
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| 0.145
|
|
| 95.2
| 95.2
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| 0.125
| ###
| 0.125
| ###
| 203,645
| 12,727
| 92.0
| 92.0
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.125
| ###
| 0.125
| 185,753
| ###
| 95.1
| 95.1
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 379,887
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 26,580
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 27,989
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 90,628
| 0
| 87.5
| 87.5
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 162,840
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 139,389
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.125
| 0.125
| ###
| ###
| 700,757
| ###
| 3.4
| 3.4
| 0.0 |
2023-Jun-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 10,240
| 1,280
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.125
| 0.125
| 46,479
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.125
| 0.125
| 172,478
| 10,779
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 20,842
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.125
| 0.125
| 467,374
| ###
| 15.7
| 15.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.1375
| ###
| ###
| 136,884
| ###
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 493,555
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 119,576
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.1425
| ###
| ###
| 215,678
| ###
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| 0.1425
| ###
| ###
| 213,077
| 15,181
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.145
| 0.145
| ###
| ###
| 32,958
| 2,389
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 613,676
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.145
| ###
| ###
| 133,187
| 9,656
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 181,425
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 6
| 0
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.145
| 0.145
| ###
| 0.145
| 104,876
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 9,480
| 1,374
| ###
| ###
| ### |
2023-May-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-May-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-May-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 281,355
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.145
| ###
| 0.145
| 0.145
| 48,983
| 3,551
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| ###
| ###
| 0.145
| 0.145
| 279,185
| 20,240
| 17.4
| 17.4
| ### |
2023-Apr-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 146,953
| ###
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 257,022
| ###
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.145
| ###
| 314,082
| 22,770
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 75,626
| ###
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| 0.145
| 275,658
| 0
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 12,556
| 1,820
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 136,849
| 19,843
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.3
| 10.3
| ### |
2023-Mar-27 Mon
| 0.145
| ###
| ###
| ###
| 16,755
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.145
| 0.145
| ###
| ###
| 400,143
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.145
| 0.145
| ###
| ###
| 106,576
| 7,726
| 13.4
| 13.4
| 0.0 |
2023-Mar-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| 0.145
| ###
| ###
| 28,845
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.145
| ###
| 0.145
| ###
| 201,657
| 14,620
| 91.1
| 91.1
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.145
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.145
| ###
| 0.145
| 530,721
| 38,477
| 90.1
| 90.1
| ### |
2023-Mar-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.1425
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.145
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.145
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| ###
| 0.145
| ###
| 97,682
| 7,081
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.145
| ###
| 0.145
| ###
| 1,340,083
| 97,156
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.145
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Feb-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 11,343
| 1,644
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 6,676
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.145
| 0.145
| 86,444
| ###
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.145
| ###
| 54,973
| 3,985
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.145
| ###
| 0.145
| 0.145
| 193,349
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Jan-25 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.1475
| ###
| 0.145
| 0.145
| 87,777
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| 0.1475
|
|
| 93.5
| 93.5
| ### |
2023-Jan-20 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.145
| 0.145
| 120,224
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 2,750
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.0
| 97.0
| ### |
2023-Jan-09 Mon
| ###
| ###
| 0.145
| ###
| 220,774
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 172
| 26
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 4,176
| 626
| 95.0
| 95.0
| ### |
2023-Jan-03 Tue
| ###
| ###
| 0.145
| 0.145
| 48,353
| ###
| 3.2
| 3.2
| ### |
2022-Dec-30 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 84.8
| 84.8
| ### |
2022-Dec-29 Thu
| 0.145
| ###
| 0.145
| ###
| 204,872
| 14,853
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.145
| ###
| 243,071
| 17,622
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 13,820
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.145
| ###
| 0.145
| ###
| 51,788
| 3,754
| 89.5
| 89.5
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Dec-16 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Dec-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 103,075
| 15,976
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 28,676
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 54,381
| 0
| 18.1
| 18.1
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 162,376
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 241,944
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| 0.155
| 793,452
| 0
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.155
| ###
| ###
| ###
| 623,941
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 51,052
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.155
| 0.155
| 0.1525
| 0.1525
| 8,148
| 1,252
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 1,188,951
| 178,342
| 7.1
| 7.1
| ### |
2022-Nov-18 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.155
| 0.155
| ###
| 0.155
| 42,145
| ###
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.155
| 0.155
| ###
| ###
| 42,350
| 3,282
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.155
| ###
| ###
| ###
| 10,150
| 0
| 87.3
| 87.3
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.145
| ###
| 27,586
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.145
| 0.155
| 0.145
| ###
| 75,272
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 15.3
| 15.3
| ### |
2022-Nov-07 Mon
| ###
| ###
| 0.145
| 0.145
| 780,344
| 56,574
| ###
| ###
| ### |
2022-Nov-04 Fri
| ###
| ###
| 0.155
| ###
| 174,772
| 13,544
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.155
| ###
| 0.155
| ###
| 135,386
| ###
| 88.9
| 88.9
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.1725
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,803,427
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.145
| ###
| 2,841,188
| 205,986
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 147,242
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.1625
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 149,350
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.175
| 0.175
| 0.155
| ###
| 537,282
| 88,651
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 5,371
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| 0.175
| 0.175
| ###
| ###
| 213,384
| 18,671
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.175
| ###
| ###
| 0.175
| 386,976
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.1775
| ###
| ###
| ###
| 351,541
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 6,859
| ###
| 6.6
| 6.6
| 0.0 |
2022-Oct-03 Mon
| 0.185
| ###
| 0.175
| ###
| 59,987
| 5,248
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.1775
| ###
| 38,881
| 3,450
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.175
| 0.1775
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.1625
| 0.175
| 400,123
| ###
| 92.2
| 92.2
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| 0.175
| 0.175
| ###
| ###
| 13,281
| ###
| 18.3
| 18.3
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 81,959
| 14,752
| 10.4
| 10.4
| 0.0 |
2022-Sep-15 Thu
| 0.185
| 0.185
| ###
| 0.1825
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.1775
| ###
| 0.1775
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 111,347
| 0
| 6.8
| 6.8
| 0.0 |
2022-Sep-12 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Sep-09 Fri
| 0.175
| ###
| 0.175
| ###
| 115,571
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.175
| 0.175
| 233,328
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.175
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.185
| 0.1875
| 45,926
| 4,248
| 27.8
| 27.8
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 203,070
| 0
| 22.3
| 22.3
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.21
| 0.2
| 0.2
| 57,047
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.21
| 0.225
| 0.2
| ###
| 90,677
| ###
| 25.1
| 25.1
| 0.0 |
2022-Aug-26 Fri
| 0.21
| ###
| ###
| 0.21
| 112,584
| 0
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.22
| ###
| 0.21
| 0.21
|
|
| 8.0
| 8.0
| ### |
2022-Aug-24 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 323,385
| ###
| 9.5
| 9.5
| 0.0 |
2022-Aug-23 Tue
| 0.22
| ###
| ###
| 0.225
| 2,405,882
| 0
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| 0.185
| 0.2
| 996,825
| ###
| 89.7
| 89.7
| 0.0 |
2022-Aug-19 Fri
| 0.185
| ###
| 0.1825
| 0.185
| 405,388
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.175
| ###
| 166,555
| 14,573
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 9.1
| 9.1
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.175
| 0.175
| 40,822
| 3,571
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.1775
| ###
| ###
| 0.175
|
|
| 22.1
| 22.1
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.155
| ###
| 869,475
| 67,384
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 304,543
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.1825
| ###
| ###
| ###
| 276,977
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.185
| ###
| ###
| 67,257
| 6,221
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 457,787
| 0
| 7.7
| 7.7
| 0.0 |
2022-Jul-25 Mon
| 0.2
| 0.2
| 0.175
| 0.175
| 121,043
| ###
| 1.0
| 1.0
| 0.0 |
2022-Jul-22 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.185
| ###
| ###
| 97,152
| 8,986
| 5.7
| 5.7
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 3.0
| 3.0
| 0.0 |
2022-Jul-19 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.5
| 8.5
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.2
| ###
| 131,880
| 13,188
| 8.4
| 8.4
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.2
| 0.2075
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 148,948
| 32,023
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 43,724
| 10,056
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 7.3
| 7.3
| ### |
2022-Jul-06 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 101,475
| ###
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.22
| 0.25
| 0.22
| 0.245
|
|
| 96.3
| 96.3
| 0.0 |
2022-Jul-04 Mon
| 0.21
| 0.22
| 0.21
| ###
| 247,946
| ###
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.2
| ###
| 0.2
| 0.2
| 255,243
| 25,524
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 97.1
| 97.1
| 0.0 |
2022-Jun-29 Wed
| 0.185
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 72,978
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.2
| 0.155
| ###
| 330,029
| 58,580
| 97.1
| 97.1
| 0.0 |
2022-Jun-24 Fri
| 0.155
| ###
| 0.155
| 0.155
| 98,851
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| 0.155
| 0.145
| 0.145
| 377,279
| ###
| 28.0
| 28.0
| ### |
2022-Jun-22 Wed
| ###
| 0.155
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jun-20 Mon
| 0.155
| 0.1625
| 0.145
| 0.145
|
|
| 17.0
| 17.0
| ### |
2022-Jun-17 Fri
| ###
| 0.175
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.145
| ###
| 0.145
| 0.145
| 1,093,376
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 6.4
| 6.4
| 0.0 |
2022-Jun-09 Thu
| 0.2
| 0.2
| ###
| ###
| 46,157
| ###
| 17.2
| 17.2
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| 2.1
| 2.1
| ### |
2022-Jun-03 Fri
| 0.2
| 0.2
| ###
| 0.2
| 193,522
| 19,352
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-Jun-01 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 31,270
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 96.1
| 96.1
| ### |
2022-May-30 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.21
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-May-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 62,878
| ###
| 93.4
| 93.4
| 0.0 |
2022-May-20 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 77.8
| 77.8
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 45
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 14.3
| 14.3
| 0.0 |
2022-May-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 9,926
| 1,985
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.21
| 0.21
| ###
| ###
| 15,455
| 1,622
| 24.7
| 24.7
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 73,870
| 15,882
| ###
| ###
| ### |
2022-May-03 Tue
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 112,370
| 26,126
| 9.9
| 9.9
| ### |
2022-Apr-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.2
| 0.24
| 0.2
| 0.22
| 1,142,520
| 251,354
| 98.6
| 98.6
| 0.0 |
2022-Apr-22 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.2125
| ###
| 0.2125
| 0.2125
| 63,323
| 6,728
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 229
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.225
| 0.225
| 0.21
| ###
| 89,241
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 58,755
| 13,072
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 123,459
| 27,778
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.23
| ###
| 0.23
| 0.23
| 359,924
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Apr-08 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 21.4
| 21.4
| 0.0 |
2022-Apr-07 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.255
| 0.26
| 0.24
| 0.245
| 432,984
| 108,246
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.1
| 19.1
| 0.0 |
2022-Mar-31 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.26
| ###
| 216,073
| 28,089
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.27
| 0.26
| 0.26
| 249,570
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.285
| 0.26
| ###
| 890,973
| ###
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 387,576
| 94,956
| 91.9
| 91.9
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.245
| 0.23
| ###
| 102,873
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 451,054
| 108,252
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.225
| 0.25
| 0.22
| ###
| 436,721
| 102,629
| 91.4
| 91.4
| 0.0 |
2022-Mar-21 Mon
| 0.225
| 0.25
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2022-Mar-18 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.175
| ###
| 0.175
| 0.185
| 836,453
| 73,189
| 93.4
| 93.4
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,080,981
| 0
| 0.7
| 0.7
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.2
| ###
| ###
| 1,206,652
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.175
| ###
| 0.175
| 0.175
| 313,422
| 27,424
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| 0.6
| 0.6
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.185
| 0.185
| 947,547
| 87,648
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,521,829
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.2
| 0.2
| 0.175
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Mar-07 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 616,824
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.23
| 0.23
| ###
| 0.22
| 787,678
| 90,582
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.24
| 0.24
| 0.22
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.24
| 0.24
| 561,883
| 67,425
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.28
| 0.28
| ###
| ###
| 131,553
| ###
| 10.9
| 10.9
| 0.0 |
2022-Feb-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.29
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2022-Feb-21 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 80.2
| 80.2
| ### |
2022-Feb-15 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 172,753
| 47,075
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 27,358
| 7,523
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.28
| 0.29
| 0.275
| 0.28
| 331,540
| ###
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 8.3
| 8.3
| ### |
2022-Feb-04 Fri
| ###
| ###
| 0.2975
| 0.2975
| 78,250
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| 0.285
| 0.29
| 183,653
| 26,170
| 25.2
| 25.2
| ### |
2022-Feb-02 Wed
| ###
| ###
| 0.29
| ###
| 28,151
| 4,081
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.3025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.2975
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.29
| ###
| 53,744
| ###
| 88.6
| 88.6
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 425,085
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 87,229
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 152,121
| 0
| 3.9
| 3.9
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
|