End of day Prices (full format), 600 Days for (MFD) MAYFIELD CHILDCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 33,947
| 0
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-May-15 Wed
| 0.675
| 0.675
| ###
| 0.675
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 43,988
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| 0.675
| 0.675
| 146
| 49
| 14.6
| 14.6
| 0.0 |
2024-May-09 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| 77.9
| 77.9
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.6925
| 0.6925
| 0.685
| 0.685
| 5,725
| 3,943
| 27.7
| 27.7
| 0.0 |
2024-May-03 Fri
| 0.675
| ###
| 0.675
| ###
| 52,351
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.71
| 0.71
| ###
| ###
| 67,443
| 23,942
| 14.5
| 14.5
| 0.0 |
2024-Apr-29 Mon
| ###
| 0.71
| ###
| 0.71
| 75,650
| 26,855
| 81.7
| 81.7
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.7
| ###
| 0.685
| 66,441
| 23,254
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 0.685
| 0.685
| 40,679
| ###
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-Apr-12 Fri
| 0.71
| ###
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-Apr-11 Thu
| 0.755
| 0.755
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2024-Apr-10 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 64.7
| 64.7
| 0.1 |
2024-Apr-09 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 21.1
| 21.1
| ### |
2024-Apr-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2024-Apr-04 Thu
| ###
| 0.8
| ###
| 0.8
| 2,945
| 1,178
| ###
| ###
| 0.1 |
2024-Apr-03 Wed
| ###
| ###
| 0.785
| 0.785
| 21,888
| ###
| 31.0
| 31.0
| ### |
2024-Apr-02 Tue
| 0.82
| 0.82
| 0.75
| 0.75
|
|
| 4.3
| 4.3
| ### |
2024-Mar-28 Thu
| 0.81
| ###
| 0.81
| 0.81
|
|
| 57.5
| 57.5
| 0.1 |
2024-Mar-27 Wed
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-Mar-26 Tue
| 0.8
| ###
| 0.8
| ###
| 59,852
| 23,940
| 76.1
| 76.1
| 0.0 |
2024-Mar-25 Mon
| 0.785
| ###
| 0.785
| ###
| 39,840
| ###
| 87.6
| 87.6
| 0.0 |
2024-Mar-22 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| 0.79
| ###
| 0.79
| 23,641
| ###
| 85.4
| 85.4
| ### |
2024-Mar-20 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2024-Mar-19 Tue
| ###
| 0.77
| ###
| 0.77
|
|
| 74.0
| 74.0
| 0.1 |
2024-Mar-18 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-Mar-15 Fri
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 0.745
| 0.745
| 0.74
| 0.74
| 6,286
| ###
| 30.9
| 30.9
| 0.1 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 12,485
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.75
| 0.775
| 0.72
| 0.72
|
|
| 14.0
| 14.0
| ### |
2024-Mar-08 Fri
| 0.755
| 0.755
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.82
| 0.82
| 0.79
| 0.79
| 17,422
| 14,024
| 11.8
| 11.8
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.8
| 0.8
| 13,244
| ###
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Mar-04 Mon
| 0.81
| 0.825
| ###
| ###
| 1,882
| 776
| 33.0
| 33.0
| 0.0 |
2024-Mar-01 Fri
| 0.79
| 0.84
| 0.79
| 0.84
| 114,354
| ###
| 92.1
| 92.1
| ### |
2024-Feb-29 Thu
| 0.8
| ###
| 0.79
| 0.79
| 8,586
| ###
| 21.2
| 21.2
| ### |
2024-Feb-28 Wed
| 0.83
| 0.83
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 3,727
| 2,944
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.79
| ###
| 0.79
| 0.79
| 18,429
| 7,279
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2024-Feb-22 Thu
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 29.2
| 29.2
| 0.1 |
2024-Feb-21 Wed
| 0.81
| ###
| 0.78
| 0.78
| 25,458
| 9,928
| ###
| ###
| 0.1 |
2024-Feb-20 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 1,859
| 1,450
| 68.9
| 68.9
| 0.1 |
2024-Feb-19 Mon
| 0.77
| 0.79
| 0.745
| 0.785
|
|
| 82.8
| 82.8
| ### |
2024-Feb-16 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2024-Feb-15 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 4,380
| ###
| ###
| ###
| 0.1 |
2024-Feb-14 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 64.9
| 64.9
| 0.1 |
2024-Feb-13 Tue
| 0.73
| 0.775
| 0.73
| 0.775
|
|
| 93.5
| 93.5
| 0.1 |
2024-Feb-12 Mon
| 0.74
| 0.74
| 0.72
| 0.73
| 16,851
| ###
| 26.8
| 26.8
| 0.1 |
2024-Feb-09 Fri
| ###
| 0.725
| 0.71
| 0.71
|
|
| 28.2
| 28.2
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.71
| 0.71
|
|
| 27.8
| 27.8
| ### |
2024-Feb-07 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.71
| 0.71
| ###
| ###
| 5,886
| 2,089
| 29.1
| 29.1
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.73
| 0.71
| 0.71
| 52,470
| 37,778
| 38.0
| 38.0
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.725
| 0.725
| 0.71
| 0.72
| 21,029
| 15,088
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 10,057
| 7,140
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.6925
| 0.7
| 54,389
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.71
| ###
| 0.71
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2024-Jan-23 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.73
| 0.73
| 0.71
| 0.71
| 14,786
| 10,645
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-Jan-16 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 8,129
| 5,771
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.73
| 0.73
| 0.71
| 0.71
| 11,025
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.71
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.71
| 0.72
| 0.71
| 0.71
| 17,686
| 12,645
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 75.7
| 75.7
| 0.1 |
2024-Jan-09 Tue
| 0.7175
| 0.725
| 0.7175
| 0.725
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.72
| 0.72
| ###
| 0.72
| 52,551
| ###
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 20.2
| 20.2
| ### |
2024-Jan-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2023-Dec-28 Thu
| 0.74
| 0.74
| 0.7
| 0.73
| 28,751
| ###
| 17.8
| 17.8
| 0.1 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 75.6
| 75.6
| 0.1 |
2023-Dec-21 Thu
| 0.7
| 0.725
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.685
| ###
| 0.675
| ###
| 274,142
| 92,522
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.675
| ###
| 0.675
| ###
| 7,852
| 2,650
| 71.0
| 71.0
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 74,027
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.6725
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.685
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2023-Dec-08 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.675
| ###
| 0.675
| 0.675
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.685
| 0.685
| 0.675
| 0.675
| 5,550
| 3,774
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 42,381
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.675
| ###
| 0.675
| 0.675
| 29,427
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 6,176
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.7
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 4,942
| 3,385
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.585
| 0.59
| 222,426
| 65,059
| 3.4
| 3.4
| 0.0 |
2023-Nov-01 Wed
| 0.685
| 0.685
| ###
| ###
| 178,055
| 60,983
| 7.7
| 7.7
| 0.0 |
2023-Oct-31 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 11,379
| ###
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 58,177
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,043
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.7
| 0.71
| 0.685
| ###
| 34,055
| 23,753
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.4
| 67.4
| 0.1 |
2023-Oct-23 Mon
| ###
| 0.71
| ###
| 0.7
| 49,880
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 13,352
| 0
| 18.6
| 18.6
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,980
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 14,270
| 9,989
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.71
| ###
| 0.7
| ###
| 61,557
| 21,544
| 71.1
| 71.1
| 0.0 |
2023-Oct-10 Tue
| 0.71
| ###
| 0.71
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2023-Oct-09 Mon
| 0.685
| 0.72
| 0.685
| 0.72
|
|
| 92.9
| 92.9
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.7175
| ###
| ###
| 71,983
| 25,823
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 31,143
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.685
| 0.645
| 0.655
| 84,957
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 30,241
| 0
| 23.5
| 23.5
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.7
| ###
| 0.7
| 27,454
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 38,153
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 55,981
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.7
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2023-Sep-20 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 41,084
| 29,375
| 25.5
| 25.5
| ### |
2023-Sep-18 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 8,783
| 6,323
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| 0.73
| 0.73
| 2,743
| ###
| 27.9
| 27.9
| 0.1 |
2023-Sep-14 Thu
| 0.74
| 0.745
| 0.73
| 0.74
| 65,476
| 48,288
| 62.8
| 62.8
| 0.1 |
2023-Sep-13 Wed
| 0.71
| 0.725
| 0.71
| 0.725
| 37,171
| 26,670
| 86.8
| 86.8
| ### |
2023-Sep-12 Tue
| 0.7
| 0.71
| ###
| 0.71
|
|
| 81.0
| 81.0
| ### |
2023-Sep-11 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 24,141
| 17,140
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.7
| 0.7
| ###
| 0.7
| 28,646
| 10,026
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.7
| 0.72
| 0.7
| 0.71
| 113,149
| ###
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| 0.675
| 0.7
|
|
| 21.1
| 21.1
| ### |
2023-Sep-04 Mon
| 0.83
| 0.83
| 0.73
| 0.73
| 582,074
| ###
| ###
| ###
| 0.1 |
2023-Sep-01 Fri
| ###
| ###
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Aug-31 Thu
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 1.025
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 1
| 1
| 1
| 1
| 10,621
| 10,621
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| 1
| 1
| 72,081
| 36,040
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 43,424
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 24,158
| 0
| 23.5
| 23.5
| 0.0 |
2023-Aug-10 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Aug-09 Wed
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| 1.045
| ###
| ###
| 96,822
| 50,589
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 12,225
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 1.045
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| ###
| 1.045
| ###
| 1.045
| 24,648
| 12,878
| ###
| ###
| 0.1 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 102,946
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 120,220
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 8,984
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 68,579
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 5,922
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| 1.045
| 80,676
| 0
| 72.0
| 72.0
| 0.1 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 93,470
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 12,659
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 6,786
| 0
| 92.7
| 92.7
| 0.0 |
2023-Jul-12 Wed
| 1.045
| 1.055
| ###
| ###
| 86,428
| ###
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 343
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 43,688
| 0
| 31.6
| 31.6
| 0.0 |
2023-Jul-06 Thu
| 1.055
| 1.055
| ###
| ###
| 190,076
| ###
| 26.8
| 26.8
| 0.0 |
2023-Jul-05 Wed
| 1.055
| 1.055
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 80,886
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 1.045
| ###
| 1.045
| ###
| 99,781
| ###
| 64.6
| 64.6
| 0.0 |
2023-Jun-28 Wed
| ###
| 1.055
| 1.045
| ###
| 108,543
| 113,970
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 1.0375
| 1.0375
| 53,883
| 27,951
| 32.4
| 32.4
| 0.1 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 11,540
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 3,982
| 0
| 21.8
| 21.8
| 0.0 |
2023-Jun-20 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 28,625
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 1.055
| ###
| ###
| ###
| 56,746
| 0
| 27.5
| 27.5
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,120
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 1.045
| ###
| 8,122
| 4,243
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 9,282
| 0
| 85.6
| 85.6
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-May-31 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 1.025
| ###
| 187,785
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 31,245
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 30,374
| 0
| 19.6
| 19.6
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 1.0925
| ###
| 1.0925
| 8,320
| 4,544
| 74.2
| 74.2
| 0.1 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 22,984
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 181,526
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 151,881
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 49,247
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 1.085
| 1.085
| 41,946
| 22,755
| ###
| ###
| 0.1 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 45,055
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 1.1025
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 33,521
| 0
| 21.4
| 21.4
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 44,378
| 0
| 35.8
| 35.8
| 0.0 |
2023-May-02 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 14,381
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| 1.145
| 34,744
| 0
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 104,852
| 0
| 15.6
| 15.6
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| 1.145
| 77,440
| 0
| 36.9
| 36.9
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 118,326
| 0
| 83.1
| 83.1
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 166,981
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 439,154
| 0
| 84.0
| 84.0
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 680,747
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 1.045
| ###
| 32,581
| 17,023
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 75,272
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 1.085
| 1.085
| ###
| ###
| 26,044
| 14,128
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 12,489
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| 1.155
| 1.125
| ###
| 44,641
| ###
| 78.8
| 78.8
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 70,423
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 244,182
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 1.1375
| ###
| 305,521
| ###
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Feb-23 Thu
| ###
| 1.185
| ###
| 1.185
|
|
| 85.1
| 85.1
| 0.1 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 13,272
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 7,442
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 21,841
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 3,470
| 0
| 35.8
| 35.8
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.9
| 73.9
| 0.1 |
2023-Feb-09 Thu
| 1.185
| 1.22
| 1.185
| 1.2
| 70,827
| ###
| ###
| ###
| 0.1 |
2023-Feb-08 Wed
| 1.185
| 1.185
| ###
| ###
| 97,787
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 1.2
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 1.185
| 1.185
| 1.1825
| 1.1825
| 7,855
| ###
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| 1.175
| ###
| ###
| ###
| 42,454
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2023-Feb-01 Wed
| 1.155
| ###
| 1.155
| ###
| 142,151
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 77,527
| 0
| 77.0
| 77.0
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 8,378
| 0
| 35.0
| 35.0
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 10,189
| 0
| 21.5
| 21.5
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 78,025
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 1.2
| 1.2
| ###
| ###
| 632,871
| 379,722
| 18.0
| 18.0
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 418,620
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 30,959
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 126,785
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 541,326
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 1.385
|
|
| 31.6
| 31.6
| 0.1 |
2023-Jan-06 Fri
| ###
| 1.4
| ###
| ###
| 282,856
| ###
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 73,471
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 186,244
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| 1.385
| ###
| ###
| 148,889
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 6,850
| 0
| 69.7
| 69.7
| 0.0 |
2022-Dec-29 Thu
| 1.385
| 1.385
| ###
| ###
| 78,556
| ###
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 9,651
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 431,128
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 1.385
| 1.385
| ###
| ###
| 222,479
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 1.385
| ###
| ###
| 1.385
| 43,758
| 0
| ###
| ###
| 0.1 |
2022-Dec-16 Fri
| ###
| ###
| 1.385
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 1.375
| ###
| 436,787
| ###
| 79.8
| 79.8
| 0.0 |
2022-Dec-14 Wed
| 1.385
| ###
| ###
| 1.385
| 303,785
| 0
| ###
| ###
| 0.1 |
2022-Dec-13 Tue
| ###
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 1.275
| 1.28
| 1.275
| 1.275
| 121,256
| ###
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 1.28
| 1.28
| 1.275
| 1.275
|
|
| 42.6
| 42.6
| ### |
2022-Dec-07 Wed
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 79.0
| 79.0
| ### |
2022-Dec-06 Tue
| 1.27
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 1.225
| 1.23
| 1.225
| 1.23
| 262,385
| 322,077
| ###
| ###
| 0.1 |
2022-Dec-02 Fri
| ###
| 1.24
| ###
| 1.225
|
|
| 79.6
| 79.6
| 0.1 |
2022-Dec-01 Thu
| ###
| 0.975
| ###
| ###
| 27,970
| ###
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 1
| 1
| ###
| 1
| 29,743
| 14,871
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,446
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.975
| 0.975
| ###
| ###
| 63,257
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.975
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| 1
| 0.9875
| ###
| 80,885
| 80,379
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 1
| 1
| ###
| ###
| 64,170
| 32,085
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 5,280
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 680
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2022-Nov-09 Wed
| 1
| ###
| 1
| 1.025
| 27,084
| 13,542
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 1.055
| ###
| ###
| 43,189
| 22,782
| 92.1
| 92.1
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 1
| ###
| 25,548
| 12,774
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 4,943
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1
| 1
| 1
| 1
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.975
| ###
| ###
| ###
| 18,841
| 0
| 29.1
| 29.1
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 3,421
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 72,275
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 1
| 1
| ###
| ###
| 9,626
| ###
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 1
| ###
| 15,750
| 7,875
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 5,322
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 52,672
| 0
| 17.5
| 17.5
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 32,724
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 688
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 1.055
| ###
| 1.0425
| ###
| 72,257
| ###
| 27.5
| 27.5
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 1.045
| 1.045
| ###
| ###
| 2,986
| ###
| 36.0
| 36.0
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 2,042
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 81,842
| 0
| 72.8
| 72.8
| 0.0 |
2022-Sep-26 Mon
| ###
| 1.085
| ###
| ###
| 21,324
| ###
| 81.8
| 81.8
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| 1.055
| 60,976
| 0
| 89.8
| 89.8
| 0.1 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 22,455
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 3,044
| 0
| 81.6
| 81.6
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 20,084
| 0
| 21.0
| 21.0
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 18,242
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 1.055
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| 1.055
| 95,371
| 0
| 7.1
| 7.1
| 0.1 |
2022-Aug-26 Fri
| ###
| 1.175
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 1.175
| ###
| 28,725
| 16,875
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Aug-22 Mon
| 1.26
| 1.26
| ###
| 1.22
| 100,985
| 63,620
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| ###
| ###
| 1.2675
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 10,381
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Aug-12 Fri
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| ###
| 1.345
| ###
| 1.345
| 2,471
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 727
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 1.4
| 1.385
| ###
| 11,055
| ###
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 31,155
| 0
| 90.8
| 90.8
| 0.0 |
2022-Aug-01 Mon
| ###
| 1.4
| 1.275
| ###
| 57,749
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 347
| ###
| 63.7
| 63.7
| 0.1 |
2022-Jul-28 Thu
| 1.4125
| 1.4125
| 1.4125
| 1.4125
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| 1.4125
| 1.4125
| 1.4125
| 1.4125
| 7
| 9
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 370
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 1.43
| 1.45
| 1.43
| 1.45
| 39,186
| 56,427
| 84.2
| 84.2
| ### |
2022-Jul-22 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Jul-20 Wed
| 1.43
| 1.43
| ###
| ###
| 13,426
| ###
| 11.0
| 11.0
| 0.0 |
2022-Jul-19 Tue
| ###
| 1.43
| ###
| 1.43
|
|
| 85.5
| 85.5
| 0.1 |
2022-Jul-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 80.8
| 80.8
| ### |
2022-Jul-14 Thu
| 1.4
| 1.4
| ###
| 1.4
| 2,876
| ###
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| 1.4125
| ###
| 1.4125
|
|
| 97.3
| 97.3
| ### |
2022-Jul-08 Fri
| ###
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 1.2175
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Jul-06 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 2,175
| ###
| 66.0
| 66.0
| 0.1 |
2022-Jul-05 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Jul-04 Mon
| 1.21
| 1.21
| ###
| ###
| 31,349
| ###
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 1.245
| 1.25
| 1.21
| 1.21
|
|
| 13.3
| 13.3
| ### |
2022-Jun-30 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2022-Jun-29 Wed
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| 71.9
| 71.9
| 0.1 |
2022-Jun-28 Tue
| 1.2325
| 1.24
| 1.2325
| 1.24
|
|
| 67.1
| 67.1
| 0.1 |
2022-Jun-27 Mon
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 87.8
| 87.8
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| 1.2
| 71,721
| 0
| 66.8
| 66.8
| 0.1 |
2022-Jun-23 Thu
| 1.22
| 1.22
| ###
| ###
| 59,846
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 1.245
| 1.245
| 1.23
| 1.23
|
|
| 43.7
| 43.7
| 0.1 |
2022-Jun-21 Tue
| 1.22
| 1.245
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 1.22
| 1.225
| 1.21
| 1.21
| 11,681
| 14,221
| 49.6
| 49.6
| ### |
2022-Jun-17 Fri
| 1.28
| 1.28
| ###
| 1.2425
|
|
| ###
| ###
| 0.1 |
2022-Jun-16 Thu
| ###
| ###
| 1.27
| 1.27
| 58,520
| ###
| 14.7
| 14.7
| ### |
2022-Jun-15 Wed
| ###
| 1.3425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 1.44
| 1.44
| ###
| 1.355
|
|
| 23.3
| 23.3
| ### |
2022-Jun-10 Fri
| ###
| 1.45
| ###
| 1.44
| 82,723
| 59,974
| ###
| ###
| 0.1 |
2022-Jun-09 Thu
| ###
| ###
| 1.3725
| ###
| 30,451
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 1.42
| 1.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| 85.5
| 85.5
| ### |
2022-Jun-06 Mon
| ###
| 1.42
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Jun-03 Fri
| 1.425
| 1.425
| ###
| 1.41
|
|
| 32.2
| 32.2
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 1.475
| 1.475
| ###
| ###
| 8,085
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 1.475
| 1.475
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2022-May-30 Mon
| 1.475
| 1.48
| 1.41
| 1.475
|
|
| 61.2
| 61.2
| 0.1 |
2022-May-27 Fri
| 1.445
| 1.475
| 1.425
| 1.475
| 29,349
| 42,556
| ###
| ###
| 0.1 |
2022-May-26 Thu
| 1.485
| 1.485
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 1.46
| 1.49
| 1.46
| 1.49
|
|
| 85.6
| 85.6
| ### |
2022-May-24 Tue
| 1.44
| 1.46
| 1.42
| 1.46
|
|
| 85.7
| 85.7
| 0.1 |
2022-May-23 Mon
| ###
| 1.49
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 1.325
| ###
| 1.325
| 1.325
|
|
| 64.6
| 64.6
| 0.1 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 173
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 1.3475
| ###
| 8,780
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 10,771
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 90,651
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 1.4
| 1.44
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2022-May-09 Mon
| 1.4
| 1.44
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2022-May-06 Fri
| 1.445
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 1.455
| 1.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2022-May-03 Tue
| 1.46
| 1.46
| 1.45
| 1.45
| 384
| 558
| 42.9
| 42.9
| ### |
2022-May-02 Mon
| ###
| 1.42
| ###
| 1.42
| 5,440
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 1.42
| 1.425
| ###
| 1.41
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 1.4
| ###
| ###
| 1.4
|
|
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| 1.4
| ###
| 1.4
| 43,589
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 23,273
| 0
| 9.6
| 9.6
| 0.0 |
2022-Apr-20 Wed
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 1.4
| 1.4
| ###
| ###
| 21,387
| 14,970
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 1.4
| ###
| ###
| 11,059
| 7,741
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 1.355
| ###
| 1.355
| 34,287
| 23,229
| 60.8
| 60.8
| ### |
2022-Apr-12 Tue
| 1.43
| 1.475
| ###
| ###
| 117,943
| 86,982
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 1.425
| ###
| 1.425
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 34,424
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 1.345
| 1.345
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| ###
| 1.345
| ###
| 1.345
| 32,354
| 21,758
| ###
| ###
| ### |
2022-Apr-04 Mon
| 1.345
| 1.345
| ###
| 1.345
| 20,844
| ###
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 1.375
| 1.375
| ###
| ###
| 63,871
| ###
| 29.8
| 29.8
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 4,043
| 0
| 74.4
| 74.4
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 27,347
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 32,140
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2022-Mar-25 Fri
| ###
| 1.29
| ###
| 1.255
| 81,847
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 1.2
| ###
| 1.2
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Mar-18 Fri
| 1.21
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 16,778
| 0
| 30.6
| 30.6
| 0.0 |
2022-Mar-15 Tue
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| 1.185
| ###
| 1.185
| 52,524
| 31,120
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| ###
| ###
| 1.175
| 1.175
|
|
| 32.4
| 32.4
| ### |
2022-Mar-09 Wed
| 1.1625
| 1.175
| 1.1625
| 1.175
|
|
| 62.7
| 62.7
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 49,428
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 40,050
| 0
| 26.9
| 26.9
| 0.0 |
2022-Mar-03 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 82.3
| 82.3
| 0.1 |
2022-Mar-02 Wed
| 1.145
| ###
| 1.145
| ###
| 19,443
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 1.2
| 1.2
| ###
| ###
| 40,241
| 24,144
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 1.21
| 1.185
| 1.2
| 29,247
| 35,023
| ###
| ###
| 0.1 |
2022-Feb-23 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 53,156
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Feb-17 Thu
| 1.1725
| ###
| ###
| ###
| 10,978
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 1.155
| ###
| 37,249
| ###
| 33.2
| 33.2
| 0.0 |
2022-Feb-15 Tue
| 1.1575
| 1.1575
| 1.1575
| 1.1575
| 78
| ###
| 75.3
| 75.3
| 0.1 |
2022-Feb-14 Mon
| ###
| ###
| 1.155
| ###
| 44,725
| 25,828
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 1.185
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Feb-10 Thu
| 1.185
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 1.175
| 1.1925
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 238,675
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 24,927
| 0
| 78.7
| 78.7
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 26,988
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 14,076
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 1.085
| ###
| 40,323
| 21,875
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 63,723
| 0
| 16.2
| 16.2
| 0.0 |
2022-Jan-24 Mon
| 1.2
| ###
| 1.155
| 1.155
|
|
| 24.7
| 24.7
| 0.1 |
2022-Jan-21 Fri
| 1.21
| ###
| ###
| ###
| 28,841
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 1.2
| ###
| 1.2
| ###
| 24,941
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 61,840
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 450
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 49,528
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 12,384
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 6,850
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 4,229
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 19,546
| 0
| 27.9
| 27.9
| 0.0 |
2022-Jan-07 Fri
| 1.22
| 1.22
| ###
| ###
| 33,026
| 20,145
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| 91.9
| 91.9
| 0.1 |
2022-Jan-05 Wed
| ###
| 1.2
| 1.155
| ###
| 62,840
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2021-Dec-30 Thu
| 1.155
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
|