Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 06:57:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MFF    Limits Next Section


Company Details for (MFF) MFF CAPITAL INVESTMENTS LIMITED

Listing Code MFF
Listing Name MFF CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MAGELLAN FLAGSHIP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFF6


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for MFF .. Wednesday 18th February 2026

MFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### 0.0
MAX ### 21,137,185 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFF    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 4.72 4.75 ### 4.72 64.6 64.6 0.3
2026-Mar-05 Thu 4.72 4.78 ### 4.73 532,449 1,272,553 ### ### 0.3
2026-Mar-04 Wed 4.7 4.71 ### 4.7 549,242 ### 76.3 76.3 0.3
2026-Mar-03 Tue 4.8 4.82 ### 4.7 ### ### 0.3
2026-Mar-02 Mon 4.86 4.89 4.79 4.82 ### ### 0.3
2026-Feb-27 Fri ### ### 4.85 4.88 708,957 1,719,220 ### ### 0.3
2026-Feb-26 Thu 4.88 ### 4.86 ### ### ### 0.0
2026-Feb-25 Wed 4.78 ### 4.78 4.88 ### ### 0.3
2026-Feb-24 Tue 4.81 4.81 ### 4.77 1,216,082 2,924,677 ### ### ###
2026-Feb-23 Mon 4.77 ### 4.77 ### ### ### 0.0
2026-Feb-20 Fri 4.73 4.78 4.71 4.77 398,858 1,892,581 74.4 74.4 ###
2026-Feb-19 Thu 4.71 4.79 4.7 4.72 ### ### 0.3
2026-Feb-18 Wed ### 4.71 ### ### 62.3 62.3 0.0
2026-Feb-17 Tue ### ### ### ### 346,281 0 43.9 43.9 0.0
2026-Feb-16 Mon ### 4.7 ### ### 37.3 37.3 0.0
2026-Feb-13 Fri ### 4.7 ### ### 47.9 47.9 0.0
2026-Feb-12 Thu 4.79 4.82 4.7 4.7 713,281 ### 32.5 32.5 0.3
2026-Feb-11 Wed 4.81 4.84 4.77 4.81 60.5 60.5 ###
2026-Feb-10 Tue 4.75 ### 4.71 4.8 334,470 787,676 68.7 68.7 0.3
2026-Feb-09 Mon 4.71 4.78 ### 4.71 ### ### ###
2026-Feb-06 Fri ### 4.7 ### ### ### ### 0.0
2026-Feb-05 Thu 4.73 4.74 ### 4.7 335,179 794,374 ### ### 0.3
2026-Feb-04 Wed 4.76 4.76 ### 4.73 380,589 ### 39.5 39.5 0.3
2026-Feb-03 Tue 4.77 4.83 4.75 4.76 272,581 ### ### ### ###
2026-Feb-02 Mon 4.85 4.85 4.75 4.76 188,844 906,451 33.8 33.8 ###
2026-Jan-30 Fri 4.81 4.86 4.8 4.86 84.4 84.4 0.3
2026-Jan-29 Thu 4.82 4.89 4.79 4.85 216,027 1,045,570 81.6 81.6 ###
2026-Jan-28 Wed 4.86 4.86 4.8 4.81 141,850 ### 37.0 37.0 ###
2026-Jan-27 Tue 4.89 4.89 4.82 4.85 40.2 40.2 ###
2026-Jan-23 Fri 4.87 ### 4.82 4.88 ### ### 0.3
2026-Jan-22 Thu 4.85 4.87 4.81 4.87 68.6 68.6 0.3
2026-Jan-21 Wed ### ### 4.76 4.81 21.5 21.5 ###
2026-Jan-20 Tue 4.89 ### 4.89 4.89 ### ### ###
2026-Jan-19 Mon ### ### 4.89 4.89 208,981 510,958 ### ### ###
2026-Jan-16 Fri ### ### ### ### 310,446 0 30.9 30.9 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed 5 5 ### ### ### ### 0.0
2026-Jan-13 Tue ### ### 5 5 ### ### 0.4
2026-Jan-12 Mon ### ### ### ### 34.0 34.0 0.0
2026-Jan-09 Fri ### ### ### ### 128,578 0 38.6 38.6 0.0
2026-Jan-08 Thu ### ### ### ### 142,548 0 66.5 66.5 0.0
2026-Jan-07 Wed 5 ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 171,340 0 34.5 34.5 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri 5 ### ### ### 22.4 22.4 0.0
2025-Dec-31 Wed 5 ### ### ### ### ### 0.0
2025-Dec-30 Tue ### 5 ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### 5 113,187 0 28.9 28.9 0.4
2025-Dec-22 Mon ### ### ### 5 238,254 0 ### ### 0.4
2025-Dec-19 Fri ### ### ### 5 242,855 0 61.5 61.5 0.4
2025-Dec-18 Thu ### ### ### ### 204,321 0 31.4 31.4 0.0
2025-Dec-17 Wed ### ### ### ### 430,424 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 87.2 87.2 0.0
2025-Dec-15 Mon 4.86 ### 4.84 ### 80.2 80.2 0.0
2025-Dec-12 Fri 4.86 ### 4.86 4.86 200,359 486,872 64.4 64.4 0.3
2025-Dec-11 Thu 4.83 ### 4.83 4.85 ### ### ###
2025-Dec-10 Wed 4.78 4.85 4.77 4.81 74.1 74.1 ###
2025-Dec-09 Tue 4.79 4.8 4.75 4.78 384,083 ### ### ### ###
2025-Dec-08 Mon 4.83 4.84 4.8 4.8 317,186 ### 36.2 36.2 0.3
2025-Dec-05 Fri 4.83 4.84 4.8 4.84 178,289 859,352 ### ### 0.3
2025-Dec-04 Thu 4.84 4.84 4.8 4.81 260,170 ### 39.4 39.4 ###
2025-Dec-03 Wed 4.83 4.83 4.79 4.81 ### ### ###
2025-Dec-02 Tue 4.82 4.84 4.79 4.84 ### ### 0.3
2025-Dec-01 Mon 4.78 4.84 4.78 4.79 147,748 ### 78.9 78.9 0.3
2025-Nov-28 Fri 4.81 4.82 4.76 4.78 172,472 826,140 21.3 21.3 ###
2025-Nov-27 Thu 4.78 4.82 4.78 4.82 ### ### 0.3
2025-Nov-26 Wed 4.74 4.8 4.74 4.76 ### ### ###
2025-Nov-25 Tue 4.75 4.78 4.7 4.7 26.1 26.1 0.3
2025-Nov-24 Mon ### 4.74 ### 4.7 ### ### 0.3
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### 4.73 ### ### 259,457 ### ### ### 0.0
2025-Nov-19 Wed ### 4.7 ### ### 171,927 404,028 69.4 69.4 0.0
2025-Nov-18 Tue ### 4.7 ### ### ### ### 0.0
2025-Nov-17 Mon 4.75 4.75 ### 4.7 25.9 25.9 0.3
2025-Nov-14 Fri 4.79 4.79 4.74 4.75 32.4 32.4 ###
2025-Nov-13 Thu 4.86 4.86 4.8 4.83 37.9 37.9 0.3
2025-Nov-12 Wed 4.82 4.87 4.79 4.87 193,578 934,981 77.4 77.4 0.3
2025-Nov-11 Tue 4.78 4.82 4.77 4.79 148,323 ### ### ### 0.3
2025-Nov-10 Mon 4.8 4.8 4.75 4.79 ### ### 0.3
2025-Nov-07 Fri 4.75 4.79 4.72 4.79 168,677 802,059 ### ### 0.3
2025-Nov-06 Thu ### 4.76 ### 4.76 ### ### ###
2025-Nov-05 Wed 4.7 4.71 ### ### 264,559 ### ### ### 0.0
2025-Nov-04 Tue 4.74 4.76 4.7 4.71 ### ### ###
2025-Nov-03 Mon 4.77 4.78 4.73 4.75 ### ### ###
2025-Oct-31 Fri 4.84 4.85 4.77 4.77 246,657 1,186,420 ### ### ###
2025-Oct-30 Thu 4.8 4.83 4.75 4.82 71.9 71.9 0.3
2025-Oct-29 Wed 4.73 4.8 4.72 4.77 285,777 ### 71.7 71.7 ###
2025-Oct-28 Tue 4.7 4.74 4.7 4.71 ### ### ###
2025-Oct-27 Mon ### 4.7 ### ### 185,488 ### 74.0 74.0 0.0
2025-Oct-24 Fri ### 4.7 ### 4.7 202,825 ### ### ### 0.3
2025-Oct-23 Thu ### ### ### ### 30.4 30.4 0.0
2025-Oct-22 Wed ### 4.71 ### ### ### ### 0.0
2025-Oct-21 Tue ### 4.71 ### ### 221,759 522,242 ### ### 0.0
2025-Oct-20 Mon 4.59 ### 4.59 ### 78.2 78.2 0.0
2025-Oct-17 Fri ### ### 4.55 4.55 34.3 34.3 0.3
2025-Oct-16 Thu 4.72 4.72 ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue 4.72 4.72 ### ### 173,583 409,655 22.8 22.8 0.0
2025-Oct-13 Mon ### 4.7 ### ### 307,472 722,559 69.4 69.4 0.0
2025-Oct-10 Fri 4.74 4.75 4.72 4.73 176,153 834,084 36.6 36.6 0.3
2025-Oct-09 Thu 4.78 4.82 4.72 4.74 181,052 ### 30.2 30.2 0.3
2025-Oct-08 Wed 4.83 4.83 4.75 4.77 ### ### ###
2025-Oct-07 Tue 4.88 4.89 4.84 4.88 68.8 68.8 0.3
2025-Oct-06 Mon 4.84 4.88 4.84 4.87 71.8 71.8 0.3
2025-Oct-03 Fri 4.86 4.86 4.83 4.84 ### ### 0.3
2025-Oct-02 Thu 4.85 4.86 4.83 4.86 202,252 ### 59.1 59.1 0.3
2025-Oct-01 Wed 4.85 4.86 4.83 4.83 33.6 33.6 0.3
2025-Sep-30 Tue 4.84 4.86 4.82 4.84 333,624 1,614,740 ### ### 0.3
2025-Sep-29 Mon 4.84 4.84 4.82 4.84 180,428 ### 61.7 61.7 0.3
2025-Sep-26 Fri 4.84 4.85 4.82 4.83 142,681 ### ### ### 0.3
2025-Sep-25 Thu 4.83 4.86 4.83 4.84 65.8 65.8 0.3
2025-Sep-24 Wed 4.84 4.84 4.82 4.84 271,778 1,312,687 ### ### 0.3
2025-Sep-23 Tue 4.85 4.85 4.82 4.83 286,587 1,385,648 30.7 30.7 0.3
2025-Sep-22 Mon 4.85 4.85 4.82 4.84 39.2 39.2 0.3
2025-Sep-19 Fri 4.85 4.87 4.8 4.84 ### ### 0.3
2025-Sep-18 Thu 4.81 4.84 4.79 4.84 203,226 ### ### ### 0.3
2025-Sep-17 Wed 4.78 4.84 4.77 4.78 68.9 68.9 ###
2025-Sep-16 Tue 4.77 4.8 4.76 4.76 ### ### ###
2025-Sep-15 Mon 4.75 4.78 4.75 4.77 177,821 ### ### ### ###
2025-Sep-12 Fri 4.77 4.78 4.74 4.75 353,827 ### 29.1 29.1 ###
2025-Sep-11 Thu 4.8 4.8 4.74 4.74 ### ### 0.3
2025-Sep-10 Wed 4.8 4.83 4.78 4.78 269,759 ### 37.4 37.4 ###
2025-Sep-09 Tue 4.79 4.8 4.75 4.8 ### ### 0.3
2025-Sep-08 Mon 4.78 4.82 4.76 4.79 281,749 1,349,577 ### ### 0.3
2025-Sep-05 Fri 4.73 4.8 4.73 4.76 225,455 ### ### ### ###
2025-Sep-04 Thu ### 4.73 ### 4.7 71.6 71.6 0.3
2025-Sep-03 Wed 4.72 4.75 ### ### 185,259 ### 43.1 43.1 0.0
2025-Sep-02 Tue 4.75 4.75 4.72 4.74 37.4 37.4 0.3
2025-Sep-01 Mon 4.74 4.75 4.71 4.74 151,457 ### ### ### 0.3
2025-Aug-29 Fri 4.74 4.75 4.71 4.72 ### ### 0.3
2025-Aug-28 Thu 4.71 4.73 4.71 4.73 422,825 ### ### ### 0.3
2025-Aug-27 Wed 4.72 4.73 ### 4.71 ### ### ###
2025-Aug-26 Tue 4.71 4.72 ### 4.72 518,287 1,223,157 ### ### 0.3
2025-Aug-25 Mon ### 4.72 ### 4.71 ### ### ###
2025-Aug-22 Fri ### ### ### ### 163,087 0 34.1 34.1 0.0
2025-Aug-21 Thu ### ### ### ### 1,451,386 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 76.1 76.1 0.0
2025-Aug-18 Mon 4.58 ### 4.58 ### 142,340 325,958 81.3 81.3 0.0
2025-Aug-15 Fri 4.56 ### 4.56 4.58 244,457 ### ### ### 0.3
2025-Aug-14 Thu ### ### 4.54 4.56 272,980 ### ### ### 0.3
2025-Aug-13 Wed ### ### 4.56 4.59 ### ### 0.3
2025-Aug-12 Tue 4.54 4.56 4.5 4.56 ### ### 0.3
2025-Aug-11 Mon 4.5 4.54 4.5 4.53 132,822 600,355 ### ### ###
2025-Aug-08 Fri 4.5 4.51 4.48 4.48 30.1 30.1 ###
2025-Aug-07 Thu 4.53 4.53 4.5 4.51 294,779 1,330,927 ### ### 0.3
2025-Aug-06 Wed 4.53 4.53 4.48 4.53 60.4 60.4 ###
2025-Aug-05 Tue 4.53 4.54 4.51 4.53 62.7 62.7 ###
2025-Aug-04 Mon 4.56 4.56 4.48 4.48 359,948 ### 19.7 19.7 ###
2025-Aug-01 Fri 4.57 4.57 4.54 4.54 30.1 30.1 0.3
2025-Jul-31 Thu ### ### 4.57 ### 69.2 69.2 0.0
2025-Jul-30 Wed 4.55 4.57 4.5 4.52 265,888 ### ### ### 0.3
2025-Jul-29 Tue 4.5 4.55 4.5 4.55 369,179 ### 80.4 80.4 0.3
2025-Jul-28 Mon 4.49 4.52 4.48 4.52 394,681 ### ### ### 0.3
2025-Jul-25 Fri 4.46 4.49 4.46 4.48 204,970 917,240 ### ### ###
2025-Jul-24 Thu 4.48 4.48 4.45 4.48 326,483 1,457,746 70.0 70.0 ###
2025-Jul-23 Wed 4.45 4.47 4.43 4.47 187,745 ### 68.0 68.0 ###
2025-Jul-22 Tue 4.45 4.46 4.43 4.45 65.8 65.8 0.3
2025-Jul-21 Mon 4.45 4.46 4.42 4.45 ### ### 0.3
2025-Jul-18 Fri 4.47 4.47 4.4 4.46 188,177 ### 25.5 25.5 0.3
2025-Jul-17 Thu 4.425 4.455 4.41 4.455 337,055 ### 71.6 71.6 0.3
2025-Jul-16 Wed 4.4 4.44 4.4 4.42 ### ### 0.3
2025-Jul-15 Tue ### 4.44 ### 4.43 73.6 73.6 ###
2025-Jul-14 Mon 4.42 4.42 ### ### 213,045 470,829 20.5 20.5 0.0
2025-Jul-11 Fri 4.45 4.45 ### 4.42 206,248 ### ### ### 0.3
2025-Jul-10 Thu 4.44 4.44 4.4 4.42 31.2 31.2 0.3
2025-Jul-09 Wed 4.44 4.45 ### 4.43 ### ### ###
2025-Jul-08 Tue 4.47 4.47 4.43 4.45 31.1 31.1 0.3
2025-Jul-07 Mon 4.46 4.48 4.45 4.45 ### ### 0.3
2025-Jul-04 Fri 4.43 4.51 4.43 4.45 72.4 72.4 0.3
2025-Jul-03 Thu 4.41 4.43 ### 4.42 63.5 63.5 0.3
2025-Jul-02 Wed 4.42 4.42 ### 4.41 ### ### ###
2025-Jul-01 Tue 4.44 4.44 4.4 4.41 375,973 ### 27.0 27.0 ###
2025-Jun-30 Mon 4.4 4.44 4.4 4.42 ### ### 0.3
2025-Jun-27 Fri 4.4 4.4 ### ### 299,779 ### ### ### 0.0
2025-Jun-26 Thu ### 4.44 ### ### 29.5 29.5 0.0
2025-Jun-25 Wed ### 4.445 ### 4.41 79.8 79.8 ###
2025-Jun-24 Tue ### ### ### ### 72.4 72.4 0.0
2025-Jun-23 Mon 4.28 ### 4.27 4.28 102,320 218,453 78.4 78.4 0.3
2025-Jun-20 Fri ### ### 4.27 4.28 249,559 ### 28.1 28.1 0.3
2025-Jun-19 Thu ### ### 4.26 4.28 268,672 572,271 43.1 43.1 0.3
2025-Jun-18 Wed ### ### 4.26 ### 30.7 30.7 0.0
2025-Jun-17 Tue 4.28 ### 4.28 ### 72.3 72.3 0.0
2025-Jun-16 Mon 4.28 4.28 4.25 4.28 318,580 1,358,743 70.8 70.8 0.3
2025-Jun-13 Fri ### ### ### ### 32.6 32.6 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 39.1 39.1 0.0
2025-Jun-10 Tue ### ### ### ### 263,744 0 ### ### 0.0
2025-Jun-06 Fri ### ### 4.29 ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 21.0 21.0 0.0
2025-Jun-04 Wed ### 4.4 ### 4.4 193,149 424,927 75.9 75.9 0.3
2025-Jun-03 Tue ### ### 4.28 ### 314,624 ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 247,088 0 38.6 38.6 0.0
2025-May-30 Fri ### ### 4.28 ### 65.7 65.7 0.0
2025-May-29 Thu ### ### 4.27 ### ### ### 0.0
2025-May-28 Wed ### ### 4.26 ### ### ### 0.0
2025-May-27 Tue ### ### 4.28 4.28 251,353 ### 31.1 31.1 0.3
2025-May-26 Mon ### ### ### ### 19.1 19.1 0.0
2025-May-23 Fri ### ### 4.28 ### 233,172 498,988 ### ### 0.0
2025-May-22 Thu ### ### 4.26 ### 271,876 ### ### ### 0.0
2025-May-21 Wed ### ### 4.27 ### 188,920 403,344 ### ### 0.0
2025-May-20 Tue 4.29 ### 4.26 ### 67.0 67.0 0.0
2025-May-19 Mon 4.27 ### 4.26 4.26 ### ### 0.3
2025-May-16 Fri ### 4.375 4.26 4.27 263,078 ### 22.5 22.5 ###
2025-May-15 Thu 4.28 ### 4.22 4.29 ### ### ###
2025-May-14 Wed ### ### 4.25 4.25 26.4 26.4 ###
2025-May-13 Tue 4.24 ### 4.24 ### 375,480 ### 79.9 79.9 0.0
2025-May-12 Mon ### ### ### ### 75.4 75.4 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 66.7 66.7 0.0
2025-May-07 Wed ### ### ### ### 159,324 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### 4 ### 391,941 783,882 30.8 30.8 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 37.9 37.9 0.0
2025-Apr-24 Thu ### ### ### ### 22.5 22.5 0.0
2025-Apr-23 Wed ### ### ### ### 310,659 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 198,942 0 15.5 15.5 0.0
2025-Apr-17 Thu 4.22 4.25 ### 4.24 270,827 ### ### ### 0.3
2025-Apr-16 Wed 4.26 ### 4.22 4.23 416,350 ### 30.7 30.7 0.3
2025-Apr-15 Tue 4.26 ### 4.23 4.25 278,670 589,387 36.3 36.3 ###
2025-Apr-14 Mon 4.23 4.27 4.2 4.25 292,882 1,240,355 66.8 66.8 ###
2025-Apr-11 Fri ### 4.23 ### 4.21 304,777 ### 69.1 69.1 ###
2025-Apr-10 Thu 4.28 ### ### 4.21 ### ### ###
2025-Apr-09 Wed ### ### 4 ### 36.5 36.5 0.0
2025-Apr-08 Tue 3.85 ### 3.85 ### 437,340 841,879 ### ### 0.0
2025-Apr-07 Mon 3.8 ### 3.75 3.86 798,524 ### 78.7 78.7 0.3
2025-Apr-04 Fri ### ### ### 4 ### ### 0.3
2025-Apr-03 Thu ### ### ### ### 82.0 82.0 0.0
2025-Apr-02 Wed 4.22 4.24 ### ### 484,358 ### 30.1 30.1 0.0
2025-Apr-01 Tue 4.28 4.28 ### ### 492,873 1,054,748 22.1 22.1 0.0
2025-Mar-31 Mon 4.26 4.29 4.22 4.26 76.2 76.2 0.3
2025-Mar-28 Fri 4.28 ### 4.26 ### 110,184 ### 67.5 67.5 0.0
2025-Mar-27 Thu ### ### 4.23 4.26 27.3 27.3 0.3
2025-Mar-26 Wed 4.4 4.41 ### ### ### ### 0.0
2025-Mar-25 Tue 4.4 4.41 ### ### 242,876 535,541 30.0 30.0 0.0
2025-Mar-24 Mon ### ### ### ### 156,141 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 160,888 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed 4.23 ### 4.22 4.28 257,423 ### ### ### 0.3
2025-Mar-18 Tue 4.24 4.29 4.21 4.23 275,584 ### ### ### 0.3
2025-Mar-17 Mon 4.22 4.25 4.2 4.22 63.6 63.6 ###
2025-Mar-14 Fri 4.25 4.26 ### ### 18.6 18.6 0.0
2025-Mar-13 Thu 4.27 4.29 4.26 4.27 70.2 70.2 ###
2025-Mar-12 Wed 4.23 4.28 4.23 4.25 ### ### ###
2025-Mar-11 Tue ### ### 4.24 4.25 373,850 ### 27.0 27.0 ###
2025-Mar-10 Mon 4.4 4.43 ### ### 151,181 ### ### ### 0.0
2025-Mar-07 Fri ### 4.42 ### ### 307,577 679,745 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 582,881 0 73.7 73.7 0.0
2025-Mar-05 Wed ### ### 4.27 ### 393,345 ### 23.8 23.8 0.0
2025-Mar-04 Tue 4.29 ### 4.28 ### 257,189 550,384 87.1 87.1 0.0
2025-Mar-03 Mon 4.29 ### 4.28 ### 296,088 633,628 71.8 71.8 0.0
2025-Feb-28 Fri 4.29 ### 4.23 4.24 785,959 ### 38.6 38.6 0.3
2025-Feb-27 Thu 4.44 4.44 ### ### 421,353 ### ### ### 0.0
2025-Feb-26 Wed 4.44 4.45 ### 4.43 42.7 42.7 ###
2025-Feb-25 Tue 4.47 4.47 ### ### ### ### 0.0
2025-Feb-24 Mon 4.5 4.56 ### 4.44 ### ### 0.3
2025-Feb-21 Fri ### ### 4.53 4.58 358,644 812,328 24.9 24.9 0.3
2025-Feb-20 Thu 4.73 4.73 ### ### 32.3 32.3 0.0
2025-Feb-19 Wed 4.78 4.78 ### 4.7 26.3 26.3 0.3
2025-Feb-18 Tue 4.78 4.8 4.72 4.72 ### ### 0.3
2025-Feb-17 Mon 4.81 4.81 4.76 4.78 ### ### ###
2025-Feb-14 Fri 4.83 4.84 4.81 4.81 32.2 32.2 ###
2025-Feb-13 Thu 4.8 4.83 4.8 4.83 268,845 1,294,488 ### ### 0.3
2025-Feb-12 Wed 4.82 4.82 4.79 4.81 122,727 ### 38.0 38.0 ###
2025-Feb-11 Tue 4.84 4.84 4.81 4.83 158,026 762,475 ### ### 0.3
2025-Feb-10 Mon 4.82 4.85 4.78 4.8 93,049 ### 28.6 28.6 0.3
2025-Feb-07 Fri 4.76 4.83 4.76 4.81 340,380 1,632,122 ### ### ###
2025-Feb-06 Thu 4.82 4.82 4.76 4.78 25.1 25.1 ###
2025-Feb-05 Wed 4.8 4.83 4.78 4.83 355,075 ### 70.8 70.8 0.3
2025-Feb-04 Tue 4.7 4.78 4.7 4.78 115,756 548,683 ### ### ###
2025-Feb-03 Mon 4.75 4.75 ### ### 242,825 ### 36.4 36.4 0.0
2025-Jan-31 Fri 4.76 4.76 4.71 4.74 391,556 ### 28.7 28.7 0.3
2025-Jan-30 Thu 4.76 4.77 4.7 4.72 ### ### 0.3
2025-Jan-29 Wed 4.75 4.75 4.7 4.74 291,758 1,378,556 27.6 27.6 0.3
2025-Jan-28 Tue 4.75 4.76 ### 4.72 37.0 37.0 0.3
2025-Jan-24 Fri 4.78 4.8 4.73 4.75 204,024 972,174 27.1 27.1 ###
2025-Jan-23 Thu 4.78 4.78 4.76 4.76 38.1 38.1 ###
2025-Jan-22 Wed 4.77 4.8 4.74 4.77 67.9 67.9 ###
2025-Jan-21 Tue 4.74 4.78 4.73 4.73 ### ### 0.3
2025-Jan-20 Mon 4.75 4.83 4.7 4.75 419,870 2,000,680 70.8 70.8 ###
2025-Jan-17 Fri ### 4.75 ### 4.75 190,984 453,587 ### ### ###
2025-Jan-16 Thu ### 4.71 ### ### 169,574 399,346 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 35.5 35.5 0.0
2025-Jan-14 Tue ### ### ### ### 112,722 0 71.5 71.5 0.0
2025-Jan-13 Mon ### ### 4.59 ### 115,784 265,724 35.9 35.9 0.0
2025-Jan-10 Fri ### ### ### ### 103,641 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 153,185 0 ### ### 0.0
2025-Jan-06 Mon ### 4.73 ### ### 210,248 ### 32.0 32.0 0.0
2025-Jan-03 Fri ### 4.72 ### ### ### ### 0.0
2025-Jan-02 Thu 4.75 4.75 ### ### ### ### 0.0
2024-Dec-31 Tue 4.7 4.74 ### ### 159,458 ### 29.4 29.4 0.0
2024-Dec-30 Mon ### ### ### ### 132,020 0 31.7 31.7 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue 4.7 4.7 ### ### 53,981 126,855 19.7 19.7 0.0
2024-Dec-23 Mon ### ### 4.51 ### ### ### 0.0
2024-Dec-20 Fri 4.7 4.74 ### ### 22.1 22.1 0.0
2024-Dec-19 Thu 4.58 4.74 4.51 ### 74.9 74.9 0.0
2024-Dec-18 Wed ### 4.72 ### ### ### ### 0.0
2024-Dec-17 Tue ### 4.75 ### ### 148,049 ### ### ### 0.0
2024-Dec-16 Mon ### 4.74 4.54 4.58 367,087 1,703,283 ### ### 0.3
2024-Dec-13 Fri ### 4.75 4.59 ### ### ### 0.0
2024-Dec-12 Thu 4.48 ### 4.48 ### 172,053 ### ### ### 0.0
2024-Dec-11 Wed 4.47 4.51 4.45 4.46 331,220 ### 37.1 37.1 0.3
2024-Dec-10 Tue 4.48 4.48 4.42 4.43 352,753 1,569,750 ### ### ###
2024-Dec-09 Mon ### 4.48 ### 4.44 271,524 ### ### ### 0.3
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 229,671 0 29.9 29.9 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 433,928 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### 4.29 ### 202,151 ### ### ### 0.0
2024-Nov-28 Thu 4.28 ### 4.27 ### 187,181 ### 80.2 80.2 0.0
2024-Nov-27 Wed 4.29 ### 4.27 ### ### ### 0.0
2024-Nov-26 Tue 4.25 4.28 4.21 4.24 183,372 ### 40.2 40.2 0.3
2024-Nov-25 Mon ### 4.21 ### 4.2 166,542 350,570 ### ### ###
2024-Nov-22 Fri ### 4.22 ### ### 35.5 35.5 0.0
2024-Nov-21 Thu 4.2 4.28 ### ### ### ### 0.0
2024-Nov-20 Wed 4.24 4.24 ### ### 190,589 404,048 ### ### 0.0
2024-Nov-19 Tue 4.22 4.28 4.21 4.23 64.4 64.4 0.3
2024-Nov-18 Mon 4.24 4.29 ### 4.21 28.2 28.2 ###
2024-Nov-15 Fri 4.29 4.29 4.24 4.24 27.6 27.6 0.3
2024-Nov-14 Thu 4.25 4.29 4.25 4.28 ### ### 0.3
2024-Nov-13 Wed 4.21 4.27 ### 4.27 ### ### ###
2024-Nov-12 Tue 4.25 4.26 4.21 4.22 508,821 2,154,856 ### ### ###
2024-Nov-11 Mon 4.21 4.26 4.2 4.22 222,844 ### 71.1 71.1 ###
2024-Nov-08 Fri ### 4.22 ### ### 255,272 538,623 68.1 68.1 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 97,172 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 209,973 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 149,680 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 254,429 0 72.8 72.8 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 73.0 73.0 0.0
2024-Oct-25 Fri 3.89 ### 3.87 3.89 ### ### 0.3
2024-Oct-24 Thu 3.88 3.89 3.87 3.88 152,682 ### ### ### 0.3
2024-Oct-23 Wed ### ### 3.88 3.89 264,772 513,657 ### ### 0.3
2024-Oct-22 Tue ### ### 3.89 3.89 40.4 40.4 0.3
2024-Oct-21 Mon ### ### ### ### 32.9 32.9 0.0
2024-Oct-18 Fri ### ### ### ### 376,175 0 34.0 34.0 0.0
2024-Oct-17 Thu ### ### ### ### 238,240 0 ### ### 0.0
2024-Oct-16 Wed ### ### 3.89 ### 74.8 74.8 0.0
2024-Oct-15 Tue ### ### 3.85 ### 328,120 ### 72.6 72.6 0.0
2024-Oct-14 Mon 3.85 ### 3.85 ### 552,645 1,063,841 ### ### 0.0
2024-Oct-11 Fri 3.87 3.87 3.84 3.86 ### ### 0.3
2024-Oct-10 Thu 3.84 3.87 3.84 3.87 225,657 ### 70.7 70.7 ###
2024-Oct-09 Wed 3.85 3.87 3.83 3.83 129,372 498,082 ### ### ###
2024-Oct-08 Tue 3.84 3.85 3.8 3.83 37.1 37.1 ###
2024-Oct-07 Mon 3.86 ### 3.86 3.88 262,553 506,727 ### ### 0.3
2024-Oct-04 Fri 3.84 3.85 3.82 3.83 ### ### ###
2024-Oct-03 Thu 3.87 3.87 3.8 3.81 ### ### 0.3
2024-Oct-02 Wed 3.86 3.87 3.82 3.86 760,349 2,923,541 ### ### 0.3
2024-Oct-01 Tue 3.88 3.88 3.84 3.84 ### ### 0.3
2024-Sep-30 Mon 3.89 ### 3.83 3.84 386,823 ### 23.4 23.4 0.3
2024-Sep-27 Fri ### ### 3.87 3.89 145,076 280,722 ### ### 0.3
2024-Sep-26 Thu 3.89 ### 3.84 3.88 325,379 624,727 23.8 23.8 0.3
2024-Sep-25 Wed ### ### 3.89 3.89 28.6 28.6 0.3
2024-Sep-24 Tue ### ### ### ### 354,774 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 180,426 0 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 315,472 0 ### ### 0.0
2024-Sep-18 Wed 3.89 ### 3.88 ### 207,670 402,879 ### ### 0.0
2024-Sep-17 Tue 3.88 ### 3.87 3.89 72.3 72.3 0.3
2024-Sep-16 Mon 3.85 ### 3.83 3.87 77.6 77.6 ###
2024-Sep-13 Fri 3.79 3.84 3.79 3.84 357,249 ### ### ### 0.3
2024-Sep-12 Thu 3.8 3.81 3.77 3.8 145,273 550,584 ### ### ###
2024-Sep-11 Wed 3.79 3.81 3.75 3.79 ### ### ###
2024-Sep-10 Tue 3.82 3.84 3.79 3.79 ### ### ###
2024-Sep-09 Mon 3.78 3.8 3.75 3.79 142,025 536,144 65.5 65.5 ###
2024-Sep-06 Fri 3.81 3.82 3.77 3.78 30.9 30.9 0.3
2024-Sep-05 Thu ### ### 3.8 3.81 375,423 ### ### ### 0.3
2024-Sep-04 Wed 3.88 ### 3.85 ### 294,842 567,570 ### ### 0.0
2024-Sep-03 Tue ### ### 3.85 ### 133,026 256,075 70.3 70.3 0.0
2024-Sep-02 Mon 3.86 ### 3.85 3.89 ### ### 0.3
2024-Aug-30 Fri 3.82 3.85 3.79 3.82 56.8 56.8 0.3
2024-Aug-29 Thu 3.75 3.82 3.75 3.82 258,243 977,449 ### ### 0.3
2024-Aug-28 Wed 3.79 3.79 3.75 3.78 164,074 618,558 ### ### 0.3
2024-Aug-27 Tue 3.82 3.82 3.78 3.79 169,881 645,547 30.1 30.1 ###
2024-Aug-26 Mon 3.84 3.85 3.81 3.82 ### ### 0.3
2024-Aug-23 Fri 3.84 3.84 3.8 3.82 ### ### 0.3
2024-Aug-22 Thu 3.85 3.86 3.83 3.84 453,551 ### 34.7 34.7 0.3
2024-Aug-21 Wed 3.83 3.85 3.8 3.85 264,529 1,011,823 ### ### 0.3
2024-Aug-20 Tue 3.85 3.87 3.78 3.82 34.7 34.7 0.3
2024-Aug-19 Mon 3.86 3.86 3.83 3.85 149,184 ### 35.0 35.0 0.3
2024-Aug-16 Fri 3.79 3.87 3.79 3.87 ### ### ###
2024-Aug-15 Thu 3.79 3.79 3.74 3.76 ### ### 0.3
2024-Aug-14 Wed 3.81 3.81 3.755 3.76 ### ### 0.3
2024-Aug-13 Tue 3.78 3.79 3.76 3.78 69.8 69.8 0.3
2024-Aug-12 Mon 3.8 3.83 ### 3.78 169,851 ### ### ### 0.3
2024-Aug-09 Fri 3.74 3.79 3.72 3.77 70.6 70.6 ###
2024-Aug-08 Thu 3.76 3.77 ### 3.7 248,540 ### ### ### 0.3
2024-Aug-07 Wed 3.76 3.77 3.74 3.77 ### ### ###
2024-Aug-06 Tue 3.72 3.77 3.71 3.76 ### ### 0.3
2024-Aug-05 Mon 3.85 ### 3.71 3.72 716,157 1,328,471 35.3 35.3 0.3
2024-Aug-02 Fri ### ### 3.85 3.89 39.2 39.2 0.3
2024-Aug-01 Thu ### ### ### ### 349,825 0 ### ### 0.0
2024-Jul-31 Wed 3.87 ### 3.83 3.86 274,143 524,983 ### ### 0.3
2024-Jul-30 Tue 3.82 3.87 3.82 3.85 186,044 ### 77.3 77.3 0.3
2024-Jul-29 Mon 3.77 3.83 3.76 3.8 143,850 ### ### ### ###
2024-Jul-26 Fri 3.77 3.79 3.73 3.73 23.6 23.6 ###
2024-Jul-25 Thu 3.79 3.8 3.74 3.75 322,347 1,215,248 ### ### 0.3
2024-Jul-24 Wed 3.85 3.86 3.84 3.85 369,228 1,421,527 ### ### 0.3
2024-Jul-23 Tue 3.83 3.87 3.8 3.87 287,824 ### ### ### ###
2024-Jul-22 Mon 3.75 3.81 3.75 3.79 220,388 ### 79.6 79.6 ###
2024-Jul-19 Fri 3.72 3.79 ### 3.75 74.0 74.0 0.3
2024-Jul-18 Thu 3.79 3.79 3.71 3.74 27.4 27.4 0.3
2024-Jul-17 Wed 3.75 3.82 3.75 3.82 298,478 ### 82.4 82.4 0.3
2024-Jul-16 Tue 3.8 3.81 3.72 3.73 ### ### ###
2024-Jul-15 Mon 3.83 3.83 3.77 3.77 23.5 23.5 ###
2024-Jul-12 Fri 3.85 3.85 3.79 3.8 ### ### ###
2024-Jul-11 Thu 3.82 3.85 3.8 3.85 165,849 634,372 ### ### 0.3
2024-Jul-10 Wed 3.84 3.84 3.8 3.82 186,673 ### ### ### 0.3
2024-Jul-09 Tue 3.86 3.88 3.82 3.83 223,322 859,789 ### ### ###
2024-Jul-08 Mon 3.85 3.88 3.85 3.88 ### ### 0.3
2024-Jul-05 Fri 3.8 3.87 3.79 3.85 78.1 78.1 0.3
2024-Jul-04 Thu 3.76 3.83 3.75 3.8 128,974 ### ### ### ###
2024-Jul-03 Wed 3.75 3.82 3.75 3.76 ### ### 0.3
2024-Jul-02 Tue 3.7 3.76 3.7 3.76 ### ### 0.3
2024-Jul-01 Mon 3.7 3.71 ### 3.7 ### ### 0.3
2024-Jun-28 Fri ### 3.72 ### 3.71 ### ### ###
2024-Jun-27 Thu 3.72 3.72 ### ### 116,872 217,381 24.0 24.0 0.0
2024-Jun-26 Wed 3.7 3.72 ### 3.72 ### ### 0.3
2024-Jun-25 Tue ### 3.71 ### 3.7 71.4 71.4 0.3
2024-Jun-24 Mon 3.58 ### 3.58 ### 474,479 ### 86.0 86.0 0.0
2024-Jun-21 Fri 3.58 ### 3.57 3.59 120,221 ### 69.1 69.1 ###
2024-Jun-20 Thu 3.57 ### 3.57 3.58 140,749 ### 67.6 67.6 0.3
2024-Jun-19 Wed 3.58 3.59 3.57 3.57 184,778 ### ### ### 0.3
2024-Jun-18 Tue 3.58 ### 3.58 3.58 251,525 450,229 66.2 66.2 0.3
2024-Jun-17 Mon 3.57 ### 3.57 3.57 73.7 73.7 0.3
2024-Jun-14 Fri ### ### 3.57 3.57 170,420 ### ### ### 0.3
2024-Jun-13 Thu ### ### 3.59 3.59 364,725 654,681 39.1 39.1 ###
2024-Jun-12 Wed 3.58 ### 3.58 3.59 ### ### ###
2024-Jun-11 Tue ### ### 3.56 3.56 287,179 511,178 34.5 34.5 0.3
2024-Jun-07 Fri ### ### ### ### 254,428 0 ### ### 0.0
2024-Jun-06 Thu ### 3.7 ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 166,270 0 79.0 79.0 0.0
2024-Jun-04 Tue 3.59 ### 3.57 3.59 ### ### ###
2024-Jun-03 Mon 3.54 ### 3.54 ### 344,622 609,980 ### ### 0.0
2024-May-31 Fri 3.52 3.56 3.51 3.53 168,123 ### 67.2 67.2 0.3
2024-May-30 Thu 3.54 3.54 3.52 3.52 ### ### ###
2024-May-29 Wed 3.52 3.54 3.52 3.53 ### ### 0.3
2024-May-28 Tue 3.52 3.54 3.52 3.53 94,957 ### ### ### 0.3
2024-May-27 Mon 3.52 3.52 3.5 3.52 67.8 67.8 ###
2024-May-24 Fri 3.5 3.51 3.49 3.51 69.2 69.2 ###
2024-May-23 Thu 3.52 3.52 3.5 3.52 228,625 802,473 67.2 67.2 ###
2024-May-22 Wed 3.5 3.52 3.49 3.52 78.3 78.3 ###
2024-May-21 Tue 3.49 3.5 3.47 3.5 67.5 67.5 0.3
2024-May-20 Mon 3.5 3.5 3.48 3.48 303,441 ### 31.1 31.1 0.2
2024-May-17 Fri 3.51 3.51 3.49 3.51 67.9 67.9 ###
2024-May-16 Thu 3.52 3.56 3.51 3.52 437,774 ### 64.2 64.2 ###
2024-May-15 Wed 3.51 3.52 3.5 3.51 270,352 ### 72.1 72.1 ###
2024-May-14 Tue 3.52 3.53 3.5 3.5 ### ### 0.3
2024-May-13 Mon 3.51 3.54 3.5 3.52 74.5 74.5 ###
2024-May-10 Fri 3.51 3.52 3.49 3.51 180,347 ### ### ### ###
2024-May-09 Thu 3.52 3.53 3.5 3.5 36.7 36.7 0.3
2024-May-08 Wed 3.53 3.55 3.52 3.53 66.5 66.5 0.3
2024-May-07 Tue 3.52 3.55 3.52 3.52 206,647 ### ### ### ###
2024-May-06 Mon 3.52 3.55 3.5 3.52 159,874 563,555 ### ### ###
2024-May-03 Fri 3.46 3.51 3.45 3.51 ### ### ###
2024-May-02 Thu ### 3.46 ### 3.46 85.1 85.1 0.2
2024-May-01 Wed 3.49 3.54 ### 3.41 1,060,358 ### ### ### ###
2024-Apr-30 Tue 3.49 3.54 3.49 3.54 ### ### 0.3
2024-Apr-29 Mon 3.49 3.5 3.47 3.49 ### ### ###
2024-Apr-26 Fri 3.52 3.52 3.43 3.47 ### ### 0.2
2024-Apr-24 Wed 3.52 3.57 3.52 3.55 77.0 77.0 ###
2024-Apr-23 Tue 3.55 3.55 3.51 3.51 208,785 ### 28.2 28.2 ###
2024-Apr-22 Mon 3.46 3.52 3.46 3.52 80.6 80.6 ###
2024-Apr-19 Fri ### ### 3.57 3.57 258,557 461,524 ### ### 0.3
2024-Apr-18 Thu 3.59 ### 3.59 ### 69.3 69.3 0.0
2024-Apr-17 Wed 3.58 ### 3.56 ### 369,343 ### ### ### 0.0
2024-Apr-16 Tue ### ### 3.57 3.58 128,346 ### ### ### 0.3
2024-Apr-15 Mon ### ### ### ### 126,553 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 182,474 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 70.6 70.6 0.0
2024-Apr-09 Tue ### ### ### ### 167,556 0 76.4 76.4 0.0
2024-Apr-08 Mon 3.58 ### 3.57 ### ### ### 0.0
2024-Apr-05 Fri ### ### 3.56 3.56 321,577 ### 24.1 24.1 0.3
2024-Apr-04 Thu ### ### ### ### 232,755 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 60.1 60.1 0.0
2024-Mar-27 Wed ### ### ### ### 69,374 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### 3.7 ### ### 210,685 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed 3.59 ### 3.57 ### 167,373 ### ### ### 0.0
2024-Mar-19 Tue 3.53 ### 3.51 3.59 81.3 81.3 ###
2024-Mar-18 Mon 3.46 3.53 3.44 3.53 533,447 ### ### ### 0.3
2024-Mar-15 Fri 3.48 3.49 3.46 3.48 ### ### 0.2
2024-Mar-14 Thu 3.48 3.49 3.47 3.47 ### ### 0.2
2024-Mar-13 Wed 3.47 3.49 3.44 3.47 ### ### 0.2
2024-Mar-12 Tue 3.48 3.48 3.41 3.43 548,483 1,889,523 20.7 20.7 0.2
2024-Mar-11 Mon 3.53 3.53 3.49 3.49 72,150 253,246 ### ### ###
2024-Mar-08 Fri 3.54 3.55 3.5 3.51 226,878 799,744 ### ### ###
2024-Mar-07 Thu 3.55 3.57 3.53 3.53 31.0 31.0 0.3
2024-Mar-06 Wed ### ### 3.53 3.54 17.2 17.2 0.3
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon 3.59 ### 3.56 ### 244,172 434,626 ### ### 0.0
2024-Mar-01 Fri 3.59 ### 3.55 3.59 63.7 63.7 ###
2024-Feb-29 Thu 3.51 ### 3.49 ### 209,785 366,074 ### ### 0.0
2024-Feb-28 Wed 3.48 3.51 3.48 3.5 142,278 ### 70.8 70.8 0.3
2024-Feb-27 Tue 3.52 3.52 3.46 3.48 235,224 ### 29.4 29.4 0.2
2024-Feb-26 Mon 3.47 3.5 3.45 3.5 ### ### 0.3
2024-Feb-23 Fri 3.52 3.53 3.43 3.45 436,146 1,517,788 24.7 24.7 ###
2024-Feb-22 Thu 3.48 3.49 3.46 3.48 ### ### 0.2
2024-Feb-21 Wed 3.45 3.49 3.44 3.48 79,753 276,344 ### ### 0.2
2024-Feb-20 Tue 3.43 3.45 ### 3.45 113,880 196,443 ### ### ###
2024-Feb-19 Mon 3.53 ### ### 3.42 ### ### 0.2
2024-Feb-16 Fri 3.43 3.45 3.43 3.43 65.4 65.4 0.2
2024-Feb-15 Thu 3.43 3.43 3.4 3.43 ### ### 0.2
2024-Feb-14 Wed ### 3.42 ### 3.4 69.3 69.3 0.2
2024-Feb-13 Tue 3.46 3.47 3.41 3.43 ### ### 0.2
2024-Feb-12 Mon 3.41 3.47 ### 3.45 179,329 ### 81.8 81.8 ###
2024-Feb-09 Fri ### 3.4 ### 3.4 ### ### 0.2
2024-Feb-08 Thu ### ### ### ### 188,325 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 218,125 0 30.5 30.5 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 389,753 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### 3.29 ### 129,741 213,423 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 339,157 0 ### ### 0.0
2024-Jan-30 Tue 3.29 ### 3.27 ### 166,571 272,343 ### ### 0.0
2024-Jan-29 Mon 3.23 3.29 3.23 3.27 80.6 80.6 ###
2024-Jan-25 Thu 3.2 3.24 3.2 3.22 102,354 329,579 ### ### 0.2
2024-Jan-24 Wed 3.2 3.21 ### 3.2 68.7 68.7 0.2
2024-Jan-23 Tue ### 3.2 ### ### 36.4 36.4 0.0
2024-Jan-22 Mon ### 3.2 ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 173,979 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 33.9 33.9 0.0
2024-Jan-17 Wed ### ### ### ### 124,186 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 337,883 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 25.7 25.7 0.0
2024-Jan-11 Thu ### ### ### ### 240,659 0 83.5 83.5 0.0
2024-Jan-10 Wed ### ### ### ### 126,382 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 157,081 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 235,121 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 237,874 0 35.7 35.7 0.0
2024-Jan-04 Thu ### ### ### ### 40,759 0 72.3 72.3 0.0
2024-Jan-03 Wed ### ### ### ### 101,828 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 40,724 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 19.9 19.9 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 312,852 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 29.4 29.4 0.0
2023-Dec-19 Tue ### ### ### ### 395,848 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 263,276 0 23.2 23.2 0.0
2023-Dec-15 Fri ### ### ### ### 108,758 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 275,676 0 65.3 65.3 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 31.6 31.6 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu 3 ### 3 ### 70.7 70.7 0.0
2023-Dec-06 Wed ### ### 3 ### 109,042 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 3 ### 272,254 408,381 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 297,089 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### 3 ### ### 0.2
2023-Nov-30 Thu ### ### ### 3 71.2 71.2 0.2
2023-Nov-29 Wed ### ### ### ### 100,988 0 23.2 23.2 0.0
2023-Nov-28 Tue ### ### ### ### 404,248 0 79.1 79.1 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 197,658 0 30.3 30.3 0.0
2023-Nov-22 Wed ### ### ### ### 153,374 0 ### ### 0.0
2023-Nov-21 Tue ### 3 ### 3 70.3 70.3 0.2
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 220,681 0 ### ### 0.0
2023-Nov-15 Wed 2.89 ### 2.89 ### ### ### 0.0
2023-Nov-14 Tue 2.89 ### 2.885 2.89 175,644 ### ### ### ###
2023-Nov-13 Mon 2.88 ### 2.88 ### 274,942 ### 80.4 80.4 0.0
2023-Nov-10 Fri 2.85 2.87 2.84 2.86 88,542 252,787 ### ### 0.2
2023-Nov-09 Thu 2.82 2.85 2.81 2.85 335,543 949,586 80.1 80.1 ###
2023-Nov-08 Wed 2.83 2.83 2.81 ### 166,141 ### ### ### 0.0
2023-Nov-07 Tue 2.82 2.83 2.81 2.81 30.0 30.0 ###
2023-Nov-06 Mon 2.82 2.83 2.81 2.81 ### ### ###
2023-Nov-03 Fri 2.83 2.84 2.82 2.82 203,553 576,054 28.3 28.3 ###
2023-Nov-02 Thu 2.75 2.8 2.75 2.8 416,473 ### ### ### 0.2
2023-Nov-01 Wed 2.73 2.75 2.73 2.74 68,455 ### ### ### 0.2
2023-Oct-31 Tue 2.74 2.74 2.72 2.72 410,574 ### 33.1 33.1 0.2
2023-Oct-30 Mon 2.73 2.74 2.7 2.71 296,728 ### ### ### ###
2023-Oct-27 Fri 2.8 2.8 2.73 2.74 18.0 18.0 0.2
2023-Oct-26 Thu 2.85 2.85 2.8 2.81 ### ### ###
2023-Oct-25 Wed 2.88 2.89 2.85 2.85 187,772 ### ### ### ###
2023-Oct-24 Tue 2.86 2.89 2.86 2.89 76.0 76.0 ###
2023-Oct-23 Mon ### ### 2.89 2.89 387,823 ### 29.7 29.7 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 18:57:08 thru 2026-03-08 18:57:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000