Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-02 04:50:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFG) MAGELLAN FINANCIAL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for MFG    Limits Next Section


Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Listing Code MFG
Listing Name MAGELLAN FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name MAGELLAN FIN GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFG4


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for MFG .. Wednesday 18th February 2026

MFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFG    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-27 Fri 8.58 8.58 8.45 8.46 822,923 7,007,189 25.1 25.1 0.6
2026-Feb-26 Thu 8.52 ### 8.45 8.54 578,983 ### 67.5 67.5 ###
2026-Feb-25 Wed 8.25 8.45 8.25 8.45 76.5 76.5 ###
2026-Feb-24 Tue 8.48 8.5 8.22 ### 675,458 5,646,828 ### ### 0.0
2026-Feb-23 Mon 8.77 8.85 ### 8.42 928,185 ### 15.0 15.0 ###
2026-Feb-20 Fri ### 9.43 ### ### 1,224,921 ### 70.1 70.1 0.0
2026-Feb-19 Thu ### 9.445 ### ### 1,407,242 ### ### ### 0.0
2026-Feb-18 Wed 8.5 9.24 8.24 ### 3,430,259 ### 94.7 94.7 0.0
2026-Feb-17 Tue ### ### 8.075 ### ### ### 0.0
2026-Feb-16 Mon ### 8.145 ### ### 710,777 ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 1,078,185 0 40.6 40.6 0.0
2026-Feb-12 Thu 8.55 8.58 8.24 ### 25.1 25.1 0.0
2026-Feb-11 Wed 8.7 8.74 8.58 ### 568,148 ### 31.7 31.7 0.0
2026-Feb-10 Tue ### 8.7 8.545 ### ### ### 0.0
2026-Feb-09 Mon 8.56 8.7 8.525 ### 746,389 6,428,275 ### ### 0.0
2026-Feb-06 Fri ### 8.7 8.355 8.41 911,120 7,769,575 40.6 40.6 ###
2026-Feb-05 Thu 8.8 8.83 ### 8.81 639,054 2,821,423 77.3 77.3 ###
2026-Feb-04 Wed 8.75 8.8 ### 8.74 43.1 43.1 0.6
2026-Feb-03 Tue ### 8.88 ### 8.82 633,149 2,811,181 ### ### ###
2026-Feb-02 Mon ### 8.7 8.51 ### ### ### 0.0
2026-Jan-30 Fri 8.77 8.78 ### 8.73 53.1 53.1 ###
2026-Jan-29 Thu 8.83 8.845 8.71 8.78 50.9 50.9 0.6
2026-Jan-28 Wed ### ### 8.76 8.76 700,329 3,067,441 23.6 23.6 0.6
2026-Jan-27 Tue ### ### ### ### 43.7 43.7 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### 8.86 ### 575,529 ### ### ### 0.0
2026-Jan-20 Tue ### 9.24 ### ### 501,846 2,318,528 ### ### 0.0
2026-Jan-19 Mon 9.2 ### 9.2 9.28 72.0 72.0 0.7
2026-Jan-16 Fri ### 9.225 ### 9.21 420,978 ### 77.1 77.1 0.7
2026-Jan-15 Thu ### ### ### ### 34.1 34.1 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### 9.2 583,245 0 ### ### 0.7
2026-Jan-09 Fri 9.24 9.26 ### ### ### ### 0.0
2026-Jan-08 Thu 9 9.255 ### 9.24 ### ### ###
2026-Jan-07 Wed ### ### ### ### 402,088 0 ### ### 0.0
2026-Jan-06 Tue 9.41 9.49 ### ### 450,423 2,137,257 18.1 18.1 0.0
2026-Jan-05 Mon 9.89 ### ### ### 524,047 0 7.1 7.1 0.0
2026-Jan-02 Fri ### ### 9.84 ### ### ### 0.0
2025-Dec-31 Wed 9.82 ### 9.77 ### 82.6 82.6 0.0
2025-Dec-30 Tue 9.8 ### 9.72 9.82 249,786 1,213,959 ### ### ###
2025-Dec-29 Mon ### ### 9.75 9.76 15.7 15.7 0.7
2025-Dec-24 Wed 9.86 ### 9.8 ### 80.7 80.7 0.0
2025-Dec-23 Tue 9.75 ### 9.75 ### 77.1 77.1 0.0
2025-Dec-22 Mon 9.5 9.86 9.48 9.85 ### ### ###
2025-Dec-19 Fri ### 9.56 ### 9.48 696,043 3,327,085 ### ### 0.7
2025-Dec-18 Thu ### 9.51 ### 9.51 603,249 2,868,448 ### ### ###
2025-Dec-17 Wed 9.41 9.53 ### 9.42 540,257 2,574,324 ### ### 0.7
2025-Dec-16 Tue 9.5 9.51 ### 9.46 42.4 42.4 0.7
2025-Dec-15 Mon 9.56 ### 9.48 9.5 ### ### 0.7
2025-Dec-12 Fri 9.56 ### 9.48 9.56 245,689 ### 64.4 64.4 0.7
2025-Dec-11 Thu 9.56 ### 9.45 9.5 ### ### 0.7
2025-Dec-10 Wed 9.75 9.77 9.47 9.48 ### ### 0.7
2025-Dec-09 Tue 9.7 9.77 9.645 9.75 77.4 77.4 ###
2025-Dec-08 Mon 9.58 9.81 9.58 9.71 371,682 3,603,456 ### ### ###
2025-Dec-05 Fri 9.55 ### ### 9.58 ### ### 0.7
2025-Dec-04 Thu 9.71 9.72 9.49 9.54 28.6 28.6 ###
2025-Dec-03 Wed ### 9.87 ### 9.71 541,576 2,672,677 ### ### ###
2025-Dec-02 Tue 9.42 9.53 ### 9.5 567,424 2,703,775 ### ### 0.7
2025-Dec-01 Mon 9.45 ### 9.42 9.43 ### ### ###
2025-Nov-28 Fri 9.41 9.51 ### 9.51 809,178 3,847,641 ### ### ###
2025-Nov-27 Thu 9.57 9.58 9.4 9.44 27.7 27.7 0.7
2025-Nov-26 Wed 9.47 ### 9.45 9.57 72.7 72.7 ###
2025-Nov-25 Tue 9.47 9.57 9.26 ### 346,776 ### 25.1 25.1 0.0
2025-Nov-24 Mon ### 9.43 9.26 9.41 501,327 ### 72.1 72.1 0.7
2025-Nov-21 Fri ### ### ### 9.25 84.8 84.8 ###
2025-Nov-20 Thu ### 9.21 ### 9.21 884,529 4,073,256 70.7 70.7 0.7
2025-Nov-19 Wed ### ### 9.27 9.27 ### ### 0.7
2025-Nov-18 Tue ### 9.385 ### 9.21 535,381 2,512,275 48.1 48.1 0.7
2025-Nov-17 Mon 9.24 9.52 9.21 9.49 ### ### 0.7
2025-Nov-14 Fri 9.4 9.44 9.24 9.27 604,889 ### ### ### 0.7
2025-Nov-13 Thu 9.74 9.74 9.54 ### 502,686 ### 35.2 35.2 0.0
2025-Nov-12 Wed 9.71 9.76 ### 9.75 279,626 1,364,574 ### ### ###
2025-Nov-11 Tue 9.78 9.83 ### ### 386,955 1,901,883 31.4 31.4 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri 9.56 9.56 ### ### 27.8 27.8 0.0
2025-Nov-06 Thu ### 9.7 9.51 9.57 554,758 5,328,450 35.1 35.1 ###
2025-Nov-05 Wed 9.57 ### ### 9.54 500,280 0 ### ### ###
2025-Nov-04 Tue 9.71 9.71 9.49 9.57 376,321 3,612,681 31.8 31.8 ###
2025-Nov-03 Mon ### 9.76 9.55 9.71 613,170 5,920,156 ### ### ###
2025-Oct-31 Fri ### ### 9.58 ### 829,083 ### 13.5 13.5 0.0
2025-Oct-30 Thu 9.86 ### 9.8 ### 72.5 72.5 0.0
2025-Oct-29 Wed ### 10.145 ### ### 35.6 35.6 0.0
2025-Oct-28 Tue ### ### ### ### 315,155 0 81.8 81.8 0.0
2025-Oct-27 Mon ### 10.21 ### ### 35.5 35.5 0.0
2025-Oct-24 Fri 10.5 10.51 ### ### 599,054 3,148,028 ### ### 0.0
2025-Oct-23 Thu 10.59 ### 10.28 10.45 511,043 ### ### ### ###
2025-Oct-22 Wed 10.55 ### 10.45 ### 428,958 ### 83.7 83.7 0.0
2025-Oct-21 Tue 10.5 10.55 ### 10.51 311,047 1,640,772 ### ### ###
2025-Oct-20 Mon 10.2 10.45 ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### 10.22 83.2 83.2 0.7
2025-Oct-16 Thu ### 10.375 ### 10.25 272,485 ### 75.0 75.0 0.7
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### 10.22 527,124 0 69.9 69.9 0.7
2025-Oct-13 Mon 10.24 10.24 9.89 ### 593,144 ### ### ### 0.0
2025-Oct-10 Fri 10.44 10.44 ### 10.4 ### ### 0.7
2025-Oct-09 Thu 10.45 10.56 10.155 10.42 610,445 6,322,684 ### ### 0.7
2025-Oct-08 Wed ### 10.71 10.22 ### 756,341 ### ### ### 0.0
2025-Oct-07 Tue ### 10.21 ### 10.21 ### ### ###
2025-Oct-06 Mon ### ### ### ### 255,557 0 ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 513,346 0 71.0 71.0 0.0
2025-Oct-02 Thu 9.8 ### 9.78 ### 417,651 ### ### ### 0.0
2025-Oct-01 Wed ### 9.77 ### 9.77 ### ### 0.7
2025-Sep-30 Tue 9.59 9.77 9.54 ### 570,281 ### 69.2 69.2 0.0
2025-Sep-29 Mon 9.59 9.655 ### 9.59 61.7 61.7 0.7
2025-Sep-26 Fri 9.58 9.59 9.41 9.5 ### ### 0.7
2025-Sep-25 Thu ### ### 9.53 9.57 633,344 3,017,884 ### ### ###
2025-Sep-24 Wed 9.82 9.825 9.55 9.71 503,472 4,877,385 ### ### ###
2025-Sep-23 Tue ### ### 9.82 9.82 413,447 2,030,024 27.2 27.2 ###
2025-Sep-22 Mon ### ### ### ### 34.1 34.1 0.0
2025-Sep-19 Fri ### 10.23 9.75 9.88 ### ### 0.7
2025-Sep-18 Thu 10.25 10.25 9.85 ### 20.6 20.6 0.0
2025-Sep-17 Wed ### 10.7 10.48 10.52 ### ### ###
2025-Sep-16 Tue ### 10.74 10.54 10.74 434,542 4,623,526 ### ### 0.8
2025-Sep-15 Mon 10.55 10.55 10.41 10.5 ### ### 0.8
2025-Sep-12 Fri 10.43 ### ### ### 501,054 0 77.2 77.2 0.0
2025-Sep-11 Thu ### ### ### ### 84.8 84.8 0.0
2025-Sep-10 Wed 10.25 ### ### 10.2 525,456 0 ### ### 0.7
2025-Sep-09 Tue 10.26 ### ### 10.23 ### ### ###
2025-Sep-08 Mon 10.2 ### ### 10.27 72.1 72.1 ###
2025-Sep-05 Fri 10.51 10.55 10.29 ### ### ### 0.0
2025-Sep-04 Thu ### 10.41 ### ### 396,646 2,064,542 84.1 84.1 0.0
2025-Sep-03 Wed 10.42 10.59 10.27 10.27 ### ### ###
2025-Sep-02 Tue ### ### ### ### 517,243 0 81.8 81.8 0.0
2025-Sep-01 Mon 10.22 10.26 ### ### 421,884 ### ### ### 0.0
2025-Aug-29 Fri ### 10.28 ### 10.22 363,779 1,869,824 68.4 68.4 0.7
2025-Aug-28 Thu ### 10.41 10.21 ### 419,586 ### 40.0 40.0 0.0
2025-Aug-27 Wed 10.24 ### ### ### 454,052 0 ### ### 0.0
2025-Aug-26 Tue 10.48 10.56 ### ### 17.6 17.6 0.0
2025-Aug-25 Mon ### 10.74 10.43 10.52 ### ### ###
2025-Aug-22 Fri 10.8 ### 10.7 ### 1,096,274 ### ### ### 0.0
2025-Aug-21 Thu 10.57 ### 10.24 ### 1,417,982 ### ### ### 0.0
2025-Aug-20 Wed 10.85 11.8 10.77 10.78 ### ### 0.8
2025-Aug-19 Tue 10.7 10.71 10.55 ### 618,680 ### ### ### 0.0
2025-Aug-18 Mon 10.8 ### 10.72 10.79 ### ### ###
2025-Aug-15 Fri 10.75 ### 10.725 ### ### ### 0.0
2025-Aug-14 Thu 10.75 10.88 10.71 10.78 345,775 3,732,641 ### ### 0.8
2025-Aug-13 Wed 10.53 ### 10.51 ### 521,777 ### 77.1 77.1 0.0
2025-Aug-12 Tue 10.54 ### 10.4 10.46 27.4 27.4 0.7
2025-Aug-11 Mon 10.57 10.74 10.55 ### 615,848 ### ### ### 0.0
2025-Aug-08 Fri 10.77 10.77 ### 10.53 558,641 3,008,281 ### ### 0.8
2025-Aug-07 Thu 10.76 10.84 ### 10.82 ### ### 0.8
2025-Aug-06 Wed 10.5 10.88 10.46 10.83 490,674 ### ### ### ###
2025-Aug-05 Tue 10.41 10.7 10.41 ### 574,026 6,058,844 ### ### 0.0
2025-Aug-04 Mon 10.48 10.53 ### ### 594,621 3,130,679 25.1 25.1 0.0
2025-Aug-01 Fri 10.5 10.56 ### 10.56 569,285 3,005,824 75.2 75.2 0.8
2025-Jul-31 Thu 10.55 10.875 10.43 ### 783,052 ### ### ### 0.0
2025-Jul-30 Wed 10.8 10.84 10.44 10.54 901,178 ### ### ### 0.8
2025-Jul-29 Tue 10.8 10.925 10.73 10.88 77.0 77.0 0.8
2025-Jul-28 Mon 10.43 ### 10.425 ### ### ### 0.0
2025-Jul-25 Fri ### 10.47 ### 10.43 615,323 ### ### ### 0.7
2025-Jul-24 Thu 10.4 10.53 ### 10.47 936,279 ### 74.0 74.0 0.7
2025-Jul-23 Wed ### 10.455 ### ### ### ### 0.0
2025-Jul-22 Tue 9.85 ### 9.81 ### 71.6 71.6 0.0
2025-Jul-21 Mon ### ### 9.76 9.81 ### ### ###
2025-Jul-18 Fri 9.89 ### 9.82 ### 390,056 1,915,174 58.6 58.6 0.0
2025-Jul-17 Thu 9.74 9.88 ### 9.85 522,851 2,582,883 ### ### ###
2025-Jul-16 Wed 9.74 9.76 ### ### 456,876 2,229,554 ### ### 0.0
2025-Jul-15 Tue 9.78 9.86 9.72 9.79 63.9 63.9 ###
2025-Jul-14 Mon 9.7 9.81 ### 9.75 67.5 67.5 ###
2025-Jul-11 Fri 9.7 9.78 ### 9.7 535,241 2,617,328 69.5 69.5 0.7
2025-Jul-10 Thu 9.59 9.725 9.59 ### ### ### 0.0
2025-Jul-09 Wed 9.51 ### 9.43 9.53 583,825 ### ### ### ###
2025-Jul-08 Tue ### ### 9.25 9.47 879,054 4,065,624 80.0 80.0 ###
2025-Jul-07 Mon 9.55 9.58 9.24 ### 746,441 ### 20.5 20.5 0.0
2025-Jul-04 Fri 9.5 9.725 9.45 9.48 1,067,127 10,231,080 ### ### 0.7
2025-Jul-03 Thu ### 9.52 9.23 9.44 ### ### 0.7
2025-Jul-02 Wed 8.89 9.425 8.85 9.24 1,286,872 ### ### ### ###
2025-Jul-01 Tue ### 8.83 ### 8.72 ### ### 0.6
2025-Jun-30 Mon 8.5 ### ### 8.56 734,175 0 73.1 73.1 ###
2025-Jun-27 Fri 8.5 ### 8.475 8.49 ### ### ###
2025-Jun-26 Thu ### 8.53 ### 8.49 455,587 1,943,078 ### ### ###
2025-Jun-25 Wed 8.54 8.54 ### 8.44 27.9 27.9 0.6
2025-Jun-24 Tue 8.24 8.58 8.24 8.5 84.5 84.5 0.6
2025-Jun-23 Mon ### 8.55 ### ### 23.1 23.1 0.0
2025-Jun-20 Fri ### 8.41 8.2 8.41 1,511,375 ### 77.7 77.7 ###
2025-Jun-19 Thu 8.4 8.52 ### ### 38.7 38.7 0.0
2025-Jun-18 Wed 8.4 8.44 8.28 8.41 557,755 ### 70.4 70.4 ###
2025-Jun-17 Tue ### 8.46 ### 8.41 70.7 70.7 ###
2025-Jun-16 Mon ### 8.47 ### 8.44 679,449 ### ### ### 0.6
2025-Jun-13 Fri 8.52 8.58 8.45 8.48 539,378 ### ### ### 0.6
2025-Jun-12 Thu 8.49 ### 8.45 8.54 557,724 2,356,383 72.6 72.6 ###
2025-Jun-11 Wed ### ### 8.4 8.45 811,652 ### ### ### ###
2025-Jun-10 Tue ### 8.79 ### ### 818,743 3,598,375 ### ### 0.0
2025-Jun-06 Fri 8.53 8.58 8.29 8.29 ### ### 0.6
2025-Jun-05 Thu 8.45 8.53 ### 8.51 74.6 74.6 0.6
2025-Jun-04 Wed ### 8.45 8.255 8.41 295,328 2,466,727 73.9 73.9 ###
2025-Jun-03 Tue ### 8.4 8.21 ### 408,843 3,395,441 ### ### 0.0
2025-Jun-02 Mon 8.29 ### 8.145 8.23 405,453 ### ### ### 0.6
2025-May-30 Fri ### 8.46 ### ### 732,275 3,097,523 ### ### 0.0
2025-May-29 Thu 8.45 8.58 ### 8.44 383,972 ### 37.1 37.1 0.6
2025-May-28 Wed ### 8.42 8.25 ### 1,094,845 ### ### ### 0.0
2025-May-27 Tue ### ### 8.27 ### 336,458 1,391,253 69.2 69.2 0.0
2025-May-26 Mon ### 8.47 8.25 8.27 26.9 26.9 ###
2025-May-23 Fri ### 8.4 8.29 ### 339,883 2,836,323 67.7 67.7 0.0
2025-May-22 Thu 8.26 ### ### ### ### ### 0.0
2025-May-21 Wed 8.55 8.57 ### 8.46 494,426 ### ### ### 0.6
2025-May-20 Tue 8.51 ### 8.44 8.5 703,086 2,967,022 ### ### 0.6
2025-May-19 Mon 8.58 8.58 8.44 8.44 274,789 2,338,454 ### ### 0.6
2025-May-16 Fri 8.47 8.58 8.46 8.58 308,575 2,629,059 74.9 74.9 0.6
2025-May-15 Thu ### ### ### 8.47 500,022 0 28.7 28.7 ###
2025-May-14 Wed 8.7 8.74 8.57 8.58 24.1 24.1 0.6
2025-May-13 Tue 8.7 8.83 ### 8.77 679,086 ### 75.5 75.5 ###
2025-May-12 Mon 8.56 8.58 8.46 8.54 ### ### ###
2025-May-09 Fri 8.48 8.51 8.28 8.51 786,955 6,606,487 67.9 67.9 0.6
2025-May-08 Thu 8.53 ### 8.43 8.49 847,775 3,573,371 ### ### ###
2025-May-07 Wed ### ### ### 8.52 1,379,947 0 ### ### 0.6
2025-May-06 Tue 7.7 ### 7.7 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 16.1 16.1 0.0
2025-May-02 Fri 7.85 ### 7.79 ### ### ### 0.0
2025-May-01 Thu 7.7 ### ### 7.85 701,626 0 82.1 82.1 ###
2025-Apr-30 Wed 7.73 7.75 7.59 ### 1,021,775 ### ### ### 0.0
2025-Apr-29 Tue ### 7.785 7.585 ### ### ### 0.0
2025-Apr-28 Mon 7.7 7.8 7.58 ### 33.8 33.8 0.0
2025-Apr-24 Thu ### ### 7.52 ### 732,455 ### 62.9 62.9 0.0
2025-Apr-23 Wed 7.42 7.59 ### 7.54 ### ### 0.5
2025-Apr-22 Tue ### ### ### ### 728,023 0 26.7 26.7 0.0
2025-Apr-17 Thu ### 7.45 7.29 7.42 69.7 69.7 0.5
2025-Apr-16 Wed 7.21 ### ### ### 79.7 79.7 0.0
2025-Apr-15 Tue ### ### ### 7.22 ### ### 0.5
2025-Apr-14 Mon ### ### ### 7.24 ### ### 0.5
2025-Apr-11 Fri ### 7.26 7 7.24 72.7 72.7 0.5
2025-Apr-10 Thu 7.7 7.7 7.23 7.27 10.5 10.5 ###
2025-Apr-09 Wed 6.72 ### 6.72 ### 2,183,173 ### 91.6 91.6 0.0
2025-Apr-08 Tue 6.7 ### ### ### 77.7 77.7 0.0
2025-Apr-07 Mon ### ### 6.29 6.45 34.3 34.3 ###
2025-Apr-04 Fri ### 7.475 ### ### 1,279,022 4,780,344 43.1 43.1 0.0
2025-Apr-03 Thu ### ### ### 7.52 1,326,340 0 88.0 88.0 0.5
2025-Apr-02 Wed 7.71 7.77 7.56 7.56 664,788 ### 27.7 27.7 0.5
2025-Apr-01 Tue 7.73 7.75 ### ### 35.3 35.3 0.0
2025-Mar-31 Mon 7.79 7.84 ### ### ### ### 0.0
2025-Mar-28 Fri 7.85 ### ### 7.89 455,028 0 ### ### ###
2025-Mar-27 Thu ### ### 7.81 7.86 ### ### ###
2025-Mar-26 Wed ### ### ### ### 68.4 68.4 0.0
2025-Mar-25 Tue 7.86 ### 7.82 ### 696,786 ### 76.4 76.4 0.0
2025-Mar-24 Mon 7.83 ### 7.76 7.8 751,677 ### 38.7 38.7 0.6
2025-Mar-21 Fri 7.88 ### 7.82 7.83 1,118,729 ### 28.7 28.7 ###
2025-Mar-20 Thu 7.72 ### ### ### ### ### 0.0
2025-Mar-19 Wed 7.74 7.755 ### ### 25.6 25.6 0.0
2025-Mar-18 Tue 7.84 7.87 7.75 7.78 891,259 ### 28.3 28.3 0.6
2025-Mar-17 Mon 7.73 7.85 ### 7.72 32.6 32.6 ###
2025-Mar-14 Fri ### 7.71 7.57 ### ### ### 0.0
2025-Mar-13 Thu 7.77 7.84 ### ### ### ### 0.0
2025-Mar-12 Wed 7.78 7.88 ### 7.74 1,328,926 ### 34.3 34.3 0.6
2025-Mar-11 Tue 7.77 ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 829,552 0 19.0 19.0 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### 8.28 ### ### 832,348 3,445,920 ### ### 0.0
2025-Mar-05 Wed ### ### 8 ### 1,164,888 4,659,552 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### 8.45 ### ### 1,017,026 ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 23.0 23.0 0.0
2025-Feb-27 Thu ### 8.48 ### ### 66.5 66.5 0.0
2025-Feb-26 Wed 8.52 8.59 8.25 ### 914,441 ### 28.5 28.5 0.0
2025-Feb-25 Tue 8.59 ### 8.43 ### 784,249 ### 72.1 72.1 0.0
2025-Feb-24 Mon ### ### 8.8 8.82 1,441,858 6,344,175 29.5 29.5 ###
2025-Feb-21 Fri 8.89 ### 8.8 ### 76.3 76.3 0.0
2025-Feb-20 Thu 9.83 9.83 8.75 ### 4.0 4.0 0.0
2025-Feb-19 Wed ### ### ### ### 881,488 0 75.7 75.7 0.0
2025-Feb-18 Tue ### ### ### ### 34.9 34.9 0.0
2025-Feb-17 Mon 9.76 ### 9.7 ### 482,279 2,339,053 86.8 86.8 0.0
2025-Feb-14 Fri 9.78 9.82 ### 9.82 521,950 2,562,774 70.3 70.3 ###
2025-Feb-13 Thu 9.78 9.845 ### 9.72 809,375 3,984,148 ### ### 0.7
2025-Feb-12 Wed ### ### 9.72 9.77 19.2 19.2 0.7
2025-Feb-11 Tue ### ### ### ### 642,888 0 37.3 37.3 0.0
2025-Feb-10 Mon ### ### 9.825 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 22.6 22.6 0.0
2025-Feb-06 Thu 10.21 ### ### ### 1,255,978 0 24.5 24.5 0.0
2025-Feb-05 Wed 9.78 ### ### ### 1,250,783 0 78.2 78.2 0.0
2025-Feb-04 Tue ### 9.785 9.54 9.54 29.8 29.8 ###
2025-Feb-03 Mon 10.28 ### 9.49 9.49 7.0 7.0 0.7
2025-Jan-31 Fri ### ### 10.26 10.51 9.8 9.8 ###
2025-Jan-30 Thu 12.45 ### ### ### 1,455,622 0 3.7 3.7 0.0
2025-Jan-29 Wed 12.2 12.5 ### 12.41 812,326 ### 76.9 76.9 ###
2025-Jan-28 Tue 11.8 12.27 11.8 ### ### ### 0.0
2025-Jan-24 Fri 11.83 12.2 11.75 ### ### ### 0.0
2025-Jan-23 Thu ### ### 11.82 11.89 39.3 39.3 ###
2025-Jan-22 Wed 11.83 12.21 11.83 ### ### ### 0.0
2025-Jan-21 Tue ### 11.845 ### 11.79 ### ### 0.8
2025-Jan-20 Mon ### 11.54 ### 11.51 ### ### 0.8
2025-Jan-17 Fri ### ### ### 11.28 77.8 77.8 0.8
2025-Jan-16 Thu ### ### ### ### 407,720 0 ### ### 0.0
2025-Jan-15 Wed 10.78 ### 10.71 10.75 333,954 1,788,323 34.7 34.7 0.8
2025-Jan-14 Tue ### ### 10.71 10.79 616,542 3,301,582 ### ### ###
2025-Jan-13 Mon ### 10.81 ### ### 410,541 2,218,974 ### ### 0.0
2025-Jan-10 Fri 10.8 ### 10.77 10.84 348,424 ### ### ### 0.8
2025-Jan-09 Thu 10.85 ### 10.77 10.81 ### ### 0.8
2025-Jan-08 Wed 10.77 ### ### ### 82.8 82.8 0.0
2025-Jan-07 Tue 10.58 10.985 10.58 ### ### ### 0.0
2025-Jan-06 Mon ### ### 10.57 10.58 377,123 ### ### ### 0.8
2025-Jan-03 Fri ### ### 10.78 10.89 23.8 23.8 0.8
2025-Jan-02 Thu ### ### ### ### 228,559 0 28.9 28.9 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 11.25 ### 11.025 11.21 29.9 29.9 ###
2024-Dec-27 Fri ### 11.24 ### 11.23 247,255 1,389,573 ### ### 0.8
2024-Dec-24 Tue ### ### ### ### 75.3 75.3 0.0
2024-Dec-23 Mon 10.85 ### 10.85 ### 77.7 77.7 0.0
2024-Dec-20 Fri ### 11.025 10.84 ### 37.7 37.7 0.0
2024-Dec-19 Thu ### ### ### ### 86.8 86.8 0.0
2024-Dec-18 Wed ### ### 10.84 ### 469,986 2,547,324 72.5 72.5 0.0
2024-Dec-17 Tue ### ### ### ### 65.8 65.8 0.0
2024-Dec-16 Mon 11.22 ### ### ### 31.8 31.8 0.0
2024-Dec-13 Fri ### ### ### 11.25 79.2 79.2 ###
2024-Dec-12 Thu ### ### ### ### 503,387 0 76.2 76.2 0.0
2024-Dec-11 Wed ### 11.24 ### ### 78.0 78.0 0.0
2024-Dec-10 Tue ### 11.24 ### ### 649,481 3,650,083 41.5 41.5 0.0
2024-Dec-09 Mon 10.82 ### 10.82 ### 85.3 85.3 0.0
2024-Dec-06 Fri 11.83 ### 10.87 ### ### ### 0.0
2024-Dec-05 Thu 11.46 ### 11.43 ### 90.1 90.1 0.0
2024-Dec-04 Wed ### 11.47 ### 11.42 81.4 81.4 0.8
2024-Dec-03 Tue 10.82 11.29 10.81 11.27 706,676 ### 89.6 89.6 ###
2024-Dec-02 Mon ### ### ### 10.71 379,324 0 ### ### ###
2024-Nov-29 Fri 10.78 ### ### ### 324,656 0 77.7 77.7 0.0
2024-Nov-28 Thu ### 11.025 10.8 10.8 456,022 4,976,340 20.6 20.6 ###
2024-Nov-27 Wed ### ### 10.82 10.88 ### ### 0.8
2024-Nov-26 Tue 10.84 ### 10.8 10.8 753,583 4,069,348 ### ### ###
2024-Nov-25 Mon 10.87 ### 10.785 10.83 886,470 4,780,289 40.0 40.0 ###
2024-Nov-22 Fri 10.7 10.84 ### 10.72 519,440 ### 70.5 70.5 0.8
2024-Nov-21 Thu 10.77 10.83 10.53 10.59 ### ### ###
2024-Nov-20 Wed 10.73 ### ### ### 508,545 0 ### ### 0.0
2024-Nov-19 Tue 10.56 10.825 10.55 10.77 475,921 ### 82.2 82.2 ###
2024-Nov-18 Mon 10.58 ### 10.42 ### 64.3 64.3 0.0
2024-Nov-15 Fri 10.29 10.57 10.25 10.49 477,743 ### ### ### ###
2024-Nov-14 Thu ### 10.28 ### 10.28 88.9 88.9 0.7
2024-Nov-13 Wed 10.21 ### ### ### ### ### 0.0
2024-Nov-12 Tue 10.4 ### ### ### 412,448 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### 10.4 257,272 0 ### ### 0.7
2024-Nov-08 Fri ### 10.845 ### ### 450,949 2,445,270 33.1 33.1 0.0
2024-Nov-07 Thu 10.54 ### 10.45 10.59 1,272,158 6,647,025 ### ### ###
2024-Nov-06 Wed 10.51 10.52 ### ### 803,874 4,228,377 ### ### 0.0
2024-Nov-05 Tue 10.52 10.53 10.29 ### 21.1 21.1 0.0
2024-Nov-04 Mon 10.75 10.78 ### ### ### ### 0.0
2024-Nov-01 Fri ### 10.74 10.54 ### 318,827 ### 34.0 34.0 0.0
2024-Oct-31 Thu 10.55 10.845 ### 10.76 ### ### 0.8
2024-Oct-30 Wed 10.89 10.89 10.42 ### 1,289,056 ### ### ### 0.0
2024-Oct-29 Tue 10.8 ### ### 10.89 ### ### 0.8
2024-Oct-28 Mon ### ### 10.85 ### 614,925 ### 77.1 77.1 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed 11.2 11.4 ### ### 470,359 2,681,046 82.2 82.2 0.0
2024-Oct-22 Tue ### 11.41 ### ### 432,351 ### ### ### 0.0
2024-Oct-21 Mon ### 11.5 11.28 11.45 618,844 ### ### ### 0.8
2024-Oct-18 Fri 11.23 11.28 ### 11.26 637,479 3,595,381 ### ### 0.8
2024-Oct-17 Thu ### 11.29 ### 11.23 1,130,373 6,380,955 82.0 82.0 0.8
2024-Oct-16 Wed 10.73 10.84 ### 10.78 ### ### 0.8
2024-Oct-15 Tue 10.45 10.82 10.4 10.79 ### ### ###
2024-Oct-14 Mon 10.46 10.58 10.42 10.42 ### ### 0.7
2024-Oct-11 Fri 10.44 10.545 ### 10.43 ### ### 0.7
2024-Oct-10 Thu ### ### ### 10.44 835,887 0 70.0 70.0 0.7
2024-Oct-09 Wed ### 10.28 ### 10.28 692,640 ### 84.8 84.8 0.7
2024-Oct-08 Tue ### ### 9.87 ### 30.2 30.2 0.0
2024-Oct-07 Mon 9.82 10.24 9.79 10.24 646,457 ### 91.0 91.0 ###
2024-Oct-04 Fri 9.89 ### 9.51 ### 506,429 ### 15.4 15.4 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### 10.045 9.89 ### 538,779 5,370,279 34.8 34.8 0.0
2024-Oct-01 Tue ### 10.2 ### ### 37.8 37.8 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 374,089 0 ### ### 0.0
2024-Sep-26 Thu ### ### 9.87 ### 794,346 ### ### ### 0.0
2024-Sep-25 Wed 9.78 9.84 9.7 9.81 613,555 ### ### ### ###
2024-Sep-24 Tue 9.59 9.76 9.56 9.76 76.7 76.7 0.7
2024-Sep-23 Mon 9.54 ### 9.44 ### 393,057 1,855,229 ### ### 0.0
2024-Sep-20 Fri 9.75 9.83 9.54 ### ### ### 0.0
2024-Sep-19 Thu 9.54 9.73 9.42 9.72 ### ### 0.7
2024-Sep-18 Wed 9.52 9.52 ### 9.43 ### ### ###
2024-Sep-17 Tue 9.49 9.74 9.48 9.59 752,557 7,232,072 ### ### 0.7
2024-Sep-16 Mon ### 9.5 ### 9.43 78.9 78.9 ###
2024-Sep-13 Fri 9.25 ### 9.21 9.29 ### ### ###
2024-Sep-12 Thu ### ### ### ### 67.0 67.0 0.0
2024-Sep-11 Wed ### ### 8.79 ### ### ### 0.0
2024-Sep-10 Tue ### ### 8.89 ### 732,423 3,255,620 ### ### 0.0
2024-Sep-09 Mon ### ### ### 8.86 481,759 0 ### ### 0.6
2024-Sep-06 Fri ### ### ### 9 36.6 36.6 0.6
2024-Sep-05 Thu 9.2 9.22 ### ### 21.5 21.5 0.0
2024-Sep-04 Wed 9.29 ### ### 9.22 699,945 0 39.5 39.5 0.7
2024-Sep-03 Tue 9.52 9.55 ### 9.44 ### ### 0.7
2024-Sep-02 Mon 9.48 9.52 ### 9.47 491,957 ### 36.6 36.6 ###
2024-Aug-30 Fri 9.26 9.56 ### 9.53 ### ### ###
2024-Aug-29 Thu 9.2 9.285 ### ### ### ### 0.0
2024-Aug-28 Wed ### ### 9.21 9.23 790,088 3,638,355 24.3 24.3 ###
2024-Aug-27 Tue ### 9.645 9.24 ### 940,482 ### ### ### 0.0
2024-Aug-26 Mon 9.7 9.75 9.5 9.74 ### ### 0.7
2024-Aug-23 Fri 9.5 9.77 9.48 ### 979,381 9,426,542 81.6 81.6 0.0
2024-Aug-22 Thu ### ### 9.46 9.48 9.7 9.7 0.7
2024-Aug-21 Wed ### ### 9.87 ### 736,989 3,637,040 ### ### 0.0
2024-Aug-20 Tue 10.5 10.55 ### ### 660,351 3,483,351 ### ### 0.0
2024-Aug-19 Mon 10.74 10.86 10.53 10.79 939,178 ### ### ### ###
2024-Aug-16 Fri 10.53 ### 10.51 10.73 ### ### ###
2024-Aug-15 Thu ### 10.79 ### 10.44 3,486,276 18,808,459 ### ### 0.7
2024-Aug-14 Wed ### 9.73 9.48 9.7 70.1 70.1 0.7
2024-Aug-13 Tue ### ### ### 9.58 643,780 0 85.3 85.3 0.7
2024-Aug-12 Mon ### 9.425 9.28 ### ### ### 0.0
2024-Aug-09 Fri ### 9.41 9.23 ### 482,350 ### 62.3 62.3 0.0
2024-Aug-08 Thu 9.29 9.29 ### ### 582,352 2,705,025 24.6 24.6 0.0
2024-Aug-07 Wed 9.22 9.43 ### 9.27 65.4 65.4 0.7
2024-Aug-06 Tue ### ### ### 9.29 779,240 0 ### ### ###
2024-Aug-05 Mon 9.7 9.78 ### ### 33.3 33.3 0.0
2024-Aug-02 Fri ### 10.2 ### ### 849,374 ### ### ### 0.0
2024-Aug-01 Thu 10.26 ### ### 10.26 598,274 0 69.4 69.4 0.7
2024-Jul-31 Wed ### 10.28 9.955 10.22 ### ### 0.7
2024-Jul-30 Tue 9.81 ### 9.74 ### 503,087 ### ### ### 0.0
2024-Jul-29 Mon 9.87 ### 9.77 9.85 291,581 1,424,373 ### ### ###
2024-Jul-26 Fri 9.81 9.85 9.71 9.76 28.6 28.6 0.7
2024-Jul-25 Thu 9.52 9.81 9.44 9.73 ### ### ###
2024-Jul-24 Wed ### 9.72 9.52 ### ### ### 0.0
2024-Jul-23 Tue 9.59 ### 9.52 ### ### ### 0.0
2024-Jul-22 Mon ### 9.7 9.5 9.5 340,586 3,269,625 25.2 25.2 0.7
2024-Jul-19 Fri ### 9.77 ### 9.76 ### ### 0.7
2024-Jul-18 Thu ### 9.82 9.55 9.81 561,448 5,437,623 85.4 85.4 ###
2024-Jul-17 Wed ### ### 9.53 ### 68.0 68.0 0.0
2024-Jul-16 Tue ### 9.7 9.41 9.49 26.0 26.0 0.7
2024-Jul-15 Mon 9.55 ### 9.47 9.55 340,047 1,610,122 ### ### 0.7
2024-Jul-12 Fri 9.53 ### 9.42 9.44 21.0 21.0 0.7
2024-Jul-11 Thu ### 9.72 ### 9.49 ### ### 0.7
2024-Jul-10 Wed 9.24 9.55 9.23 9.51 ### ### ###
2024-Jul-09 Tue ### ### 9.21 ### 695,485 ### 68.7 68.7 0.0
2024-Jul-08 Mon 9.42 9.425 9.25 9.25 746,247 6,968,081 ### ### ###
2024-Jul-05 Fri ### 9.58 ### 9.5 91.5 91.5 0.7
2024-Jul-04 Thu 8.73 ### 8.71 ### 1,220,928 5,317,141 ### ### 0.0
2024-Jul-03 Wed 8.54 8.58 8.485 8.55 357,225 3,048,022 ### ### ###
2024-Jul-02 Tue 8.45 8.52 8.41 8.5 74.9 74.9 0.6
2024-Jul-01 Mon 8.42 8.5 8.41 8.48 263,979 2,231,942 ### ### 0.6
2024-Jun-28 Fri 8.52 8.53 ### 8.42 ### ### ###
2024-Jun-27 Thu ### 8.56 8.24 8.56 84.1 84.1 ###
2024-Jun-26 Wed 8.41 8.47 8.41 8.45 72.1 72.1 ###
2024-Jun-25 Tue 8.48 8.52 ### 8.5 ### ### 0.6
2024-Jun-24 Mon ### 8.58 ### 8.43 965,626 ### 82.7 82.7 0.6
2024-Jun-21 Fri 8.44 8.44 ### ### 1,517,949 6,405,744 ### ### 0.0
2024-Jun-20 Thu 8.23 8.45 8.2 8.43 769,844 6,408,951 83.7 83.7 0.6
2024-Jun-19 Wed 8.26 8.29 ### 8.22 524,272 ### ### ### 0.6
2024-Jun-18 Tue 8.22 ### ### 8.28 73.8 73.8 ###
2024-Jun-17 Mon ### ### ### ### 315,958 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### 8.45 ### ### 17.4 17.4 0.0
2024-Jun-12 Wed 8.43 8.46 8.23 ### 552,974 ### ### ### 0.0
2024-Jun-11 Tue 8.45 8.56 ### 8.46 825,529 ### 79.0 79.0 0.6
2024-Jun-07 Fri 8.46 8.57 8.445 8.56 ### ### ###
2024-Jun-06 Thu 8.51 ### ### 8.45 812,683 0 30.0 30.0 ###
2024-Jun-05 Wed 8.29 8.41 8.22 ### 416,649 ### 75.9 75.9 0.0
2024-Jun-04 Tue ### 8.41 8.23 8.29 782,875 6,513,520 32.8 32.8 0.6
2024-Jun-03 Mon 8.22 8.52 ### 8.43 751,476 3,201,287 87.5 87.5 0.6
2024-May-31 Fri ### ### ### ### 972,884 0 69.9 69.9 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue 8.41 8.41 ### ### 641,457 2,697,326 ### ### 0.0
2024-May-27 Mon 8.46 8.46 ### 8.42 32.1 32.1 ###
2024-May-24 Fri 8.45 8.5 ### ### 709,924 3,017,177 26.2 26.2 0.0
2024-May-23 Thu 8.5 ### 8.48 8.55 351,647 1,490,983 73.1 73.1 ###
2024-May-22 Wed 8.7 8.71 8.56 8.57 26.6 26.6 0.6
2024-May-21 Tue 8.55 ### 8.52 ### 429,674 ### ### ### 0.0
2024-May-20 Mon 8.51 8.55 8.45 8.55 ### ### ###
2024-May-17 Fri 8.55 ### 8.48 8.51 32.5 32.5 0.6
2024-May-16 Thu ### ### 8.58 ### 423,679 1,817,582 ### ### 0.0
2024-May-15 Wed ### ### 8.51 8.55 249,254 1,060,575 ### ### ###
2024-May-14 Tue 8.56 ### 8.55 ### 406,843 1,739,253 ### ### 0.0
2024-May-13 Mon ### 8.7 8.51 8.56 394,259 ### ### ### ###
2024-May-10 Fri ### 8.76 ### 8.71 ### ### 0.6
2024-May-09 Thu 8.77 8.77 8.51 8.55 18.3 18.3 ###
2024-May-08 Wed 8.89 ### 8.745 8.76 ### ### 0.6
2024-May-07 Tue 8.81 ### 8.76 8.83 ### ### ###
2024-May-06 Mon ### 9.27 ### 8.74 ### ### 0.6
2024-May-03 Fri 8.73 8.78 ### 8.74 376,659 ### ### ### 0.6
2024-May-02 Thu 8.7 8.75 ### ### 436,986 ### 36.1 36.1 0.0
2024-May-01 Wed 8.8 8.85 8.73 8.74 ### ### 0.6
2024-Apr-30 Tue ### ### 8.83 ### 585,472 2,584,858 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 615,275 0 67.3 67.3 0.0
2024-Apr-26 Fri 8.86 8.89 ### ### 1,226,474 5,451,676 ### ### 0.0
2024-Apr-24 Wed 9.21 ### ### ### 35.0 35.0 0.0
2024-Apr-23 Tue ### ### ### ### 661,484 0 82.1 82.1 0.0
2024-Apr-22 Mon 8.84 ### 8.84 ### 75.7 75.7 0.0
2024-Apr-19 Fri 8.87 ### ### 8.72 773,428 0 26.9 26.9 0.6
2024-Apr-18 Thu 9 ### ### ### 343,655 0 32.1 32.1 0.0
2024-Apr-17 Wed ### ### ### ### 515,150 0 30.7 30.7 0.0
2024-Apr-16 Tue ### ### ### ### 21.0 21.0 0.0
2024-Apr-15 Mon 9.42 9.45 9.23 ### 37.4 37.4 0.0
2024-Apr-12 Fri ### 9.51 ### 9.49 449,152 ### 74.0 74.0 0.7
2024-Apr-11 Thu 9.2 9.41 ### ### 77.8 77.8 0.0
2024-Apr-10 Wed 9.45 9.52 ### 9.42 ### ### 0.7
2024-Apr-09 Tue 9.52 ### 9.4 9.42 448,081 2,105,980 ### ### 0.7
2024-Apr-08 Mon 9.53 ### 9.4 9.52 541,989 2,547,348 38.0 38.0 ###
2024-Apr-05 Fri ### 9.77 ### 9.49 ### ### 0.7
2024-Apr-04 Thu 9.75 ### 9.72 9.85 74.1 74.1 ###
2024-Apr-03 Wed 9.52 9.71 9.47 ### 737,057 7,068,376 81.7 81.7 0.0
2024-Apr-02 Tue 9.82 9.83 9.55 ### ### ### 0.0
2024-Mar-28 Thu ### ### 9.84 9.89 689,776 ### ### ### ###
2024-Mar-27 Wed 9.76 ### ### ### 862,726 0 ### ### 0.0
2024-Mar-26 Tue ### ### 9.79 9.81 ### ### ###
2024-Mar-25 Mon ### 10.4 ### ### 20.8 20.8 0.0
2024-Mar-22 Fri 10.23 ### 10.185 ### 78.7 78.7 0.0
2024-Mar-21 Thu ### 10.29 ### 10.23 80.3 80.3 ###
2024-Mar-20 Wed 9.8 ### 9.74 9.87 841,082 ### 78.1 78.1 ###
2024-Mar-19 Tue ### 9.89 9.59 9.72 891,129 ### ### ### 0.7
2024-Mar-18 Mon 9.59 9.74 9.48 9.7 745,286 ### ### ### 0.7
2024-Mar-15 Fri 9.47 ### 9.42 9.58 75.6 75.6 0.7
2024-Mar-14 Thu ### ### 9.41 9.51 901,259 4,240,423 27.9 27.9 ###
2024-Mar-13 Wed ### 9.685 ### ### ### ### 0.0
2024-Mar-12 Tue ### 9.45 ### ### 738,783 3,490,749 ### ### 0.0
2024-Mar-11 Mon ### 9.21 9 ### 465,476 4,238,158 ### ### 0.0
2024-Mar-08 Fri 9.49 9.53 ### 9.25 962,273 ### 16.7 16.7 ###
2024-Mar-07 Thu 9.28 9.55 9.21 9.42 1,495,050 ### ### ### 0.7
2024-Mar-06 Wed ### ### ### 9.21 2,027,441 0 93.5 93.5 0.7
2024-Mar-05 Tue ### 8.57 8.25 8.54 83.9 83.9 ###
2024-Mar-04 Mon 8.25 8.4 8.23 ### 777,627 ### ### ### 0.0
2024-Mar-01 Fri ### 8.22 ### 8.22 ### ### 0.6
2024-Feb-29 Thu ### ### ### ### 1,136,081 0 ### ### 0.0
2024-Feb-28 Wed 8.26 8.26 ### ### 916,472 3,785,029 ### ### 0.0
2024-Feb-27 Tue 8.44 8.49 ### ### 762,785 3,238,022 ### ### 0.0
2024-Feb-26 Mon ### 8.76 ### 8.41 754,843 ### 19.5 19.5 ###
2024-Feb-23 Fri 8.74 8.745 8.54 8.59 ### ### ###
2024-Feb-22 Thu 8.77 8.86 ### ### 627,787 ### 22.6 22.6 0.0
2024-Feb-21 Wed 8.86 ### 8.7 8.7 736,974 ### ### ### ###
2024-Feb-20 Tue ### ### 8.79 8.86 824,740 ### ### ### 0.6
2024-Feb-19 Mon 9.43 9.43 ### ### 816,128 3,848,043 ### ### 0.0
2024-Feb-16 Fri 9.51 ### ### 9.42 2,434,454 0 ### ### 0.7
2024-Feb-15 Thu ### 9.7 ### ### 2,670,074 12,949,858 ### ### 0.0
2024-Feb-14 Wed 8.7 ### ### ### 530,680 0 ### ### 0.0
2024-Feb-13 Tue 8.7 8.85 ### 8.82 ### ### ###
2024-Feb-12 Mon 8.75 8.76 8.58 ### 522,323 4,528,540 ### ### 0.0
2024-Feb-09 Fri 8.84 ### ### 8.73 23.0 23.0 ###
2024-Feb-08 Thu ### ### 8.75 8.82 14.3 14.3 ###
2024-Feb-07 Wed ### ### ### ### 936,786 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 757,724 0 82.1 82.1 0.0
2024-Feb-05 Mon ### 8.985 8.81 ### 77.0 77.0 0.0
2024-Feb-02 Fri ### ### ### ### 62.5 62.5 0.0
2024-Feb-01 Thu ### ### 8.86 8.88 442,759 1,961,422 33.9 33.9 0.6
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 583,847 0 ### ### 0.0
2024-Jan-29 Mon 8.85 ### 8.8 8.85 ### ### 0.6
2024-Jan-25 Thu ### 8.87 8.57 8.87 86.0 86.0 ###
2024-Jan-24 Wed ### ### 8.83 ### 495,652 ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 38.5 38.5 0.0
2024-Jan-19 Fri ### ### ### 9 339,540 0 71.3 71.3 0.6
2024-Jan-18 Thu 8.79 ### ### ### 574,859 0 ### ### 0.0
2024-Jan-17 Wed ### ### 8.82 8.84 ### ### ###
2024-Jan-16 Tue ### ### 8.85 ### 568,853 2,517,174 78.3 78.3 0.0
2024-Jan-15 Mon ### ### 8.87 ### 27.9 27.9 0.0
2024-Jan-12 Fri 9 ### ### ### 799,021 0 74.4 74.4 0.0
2024-Jan-11 Thu ### ### ### ### 33.3 33.3 0.0
2024-Jan-10 Wed ### ### 8.83 ### 73.0 73.0 0.0
2024-Jan-09 Tue ### 9.24 8.955 ### 1,022,275 9,300,146 ### ### 0.0
2024-Jan-08 Mon 9.4 9.46 8.85 ### ### ### 0.0
2024-Jan-05 Fri 9.56 10.2 9.53 ### ### ### 0.0
2024-Jan-04 Thu 9.28 9.4 9.28 ### 80.0 80.0 0.0
2024-Jan-03 Wed 9.29 ### 9.26 ### 80.6 80.6 0.0
2024-Jan-02 Tue ### 9.41 9.26 9.41 423,754 3,955,743 77.3 77.3 0.7
2023-Dec-29 Fri 9.4 9.4 9.225 9.28 17.6 17.6 0.7
2023-Dec-28 Thu 9.29 9.4 9.29 ### 462,725 ### 74.3 74.3 0.0
2023-Dec-27 Wed ### 9.25 ### 9.23 79.2 79.2 ###
2023-Dec-22 Fri ### ### ### ### 592,140 0 23.3 23.3 0.0
2023-Dec-21 Thu ### ### ### ### 72.3 72.3 0.0
2023-Dec-20 Wed ### 9.22 ### ### 29.3 29.3 0.0
2023-Dec-19 Tue ### 9.24 ### 9 17.5 17.5 0.6
2023-Dec-18 Mon ### 9.225 ### ### ### ### 0.0
2023-Dec-15 Fri 8.81 ### 8.8 ### ### ### 0.0
2023-Dec-14 Thu ### ### 8.76 8.85 26.6 26.6 0.6
2023-Dec-13 Wed 8.78 8.875 ### 8.73 ### ### ###
2023-Dec-12 Tue 8.71 ### 8.7 8.78 1,110,771 4,831,853 ### ### 0.6
2023-Dec-11 Mon 8.42 8.79 8.4 ### ### ### 0.0
2023-Dec-08 Fri ### 8.41 ### 8.41 1,214,241 5,105,883 ### ### ###
2023-Dec-07 Thu 7.84 8.21 7.82 8.2 1,748,877 14,017,249 91.4 91.4 0.6
2023-Dec-06 Wed ### 7.84 ### 7.83 1,447,047 5,672,424 ### ### ###
2023-Dec-05 Tue ### ### 7.47 7.56 ### ### 0.5
2023-Dec-04 Mon 7.59 ### 7.45 ### ### ### 0.0
2023-Dec-01 Fri 7.44 7.53 7.41 7.5 ### ### 0.5
2023-Nov-30 Thu 7.43 7.49 ### 7.44 1,935,483 7,248,383 65.5 65.5 ###
2023-Nov-29 Wed ### ### 7.24 7.43 765,875 ### ### ### ###
2023-Nov-28 Tue ### ### 7.27 ### 423,386 ### ### ### 0.0
2023-Nov-27 Mon ### 7.43 ### ### ### ### 0.0
2023-Nov-24 Fri ### 7.44 ### ### 391,384 1,455,948 ### ### 0.0
2023-Nov-23 Thu 7.25 ### 7.24 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### 7.25 ### ### 0.5
2023-Nov-21 Tue 7.21 7.28 ### ### 1,101,881 4,010,846 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 510,458 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 615,287 0 ### ### 0.0
2023-Nov-16 Thu 7.29 ### ### ### 976,546 0 ### ### 0.0
2023-Nov-15 Wed ### ### 7.125 7.26 798,270 ### 75.0 75.0 0.5
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### 6.855 ### ### ### 0.0
2023-Nov-10 Fri ### 7 6.79 ### 727,954 5,019,242 70.0 70.0 0.0
2023-Nov-09 Thu ### ### 6.775 ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 2,502,121 0 26.8 26.8 0.0
2023-Nov-07 Tue ### ### ### ### 659,955 0 ### ### 0.0
2023-Nov-06 Mon ### ### 6.86 ### 947,582 ### ### ### 0.0
2023-Nov-03 Fri 6.77 ### 6.77 ### ### ### 0.0
2023-Nov-02 Thu ### 6.75 ### 6.71 884,786 2,986,152 73.7 73.7 ###
2023-Nov-01 Wed 6.49 ### 6.46 6.59 669,721 ### ### ### ###
2023-Oct-31 Tue 6.44 6.54 6.42 6.49 ### ### ###
2023-Oct-30 Mon ### 6.45 ### 6.4 724,270 2,335,770 76.6 76.6 0.5
2023-Oct-27 Fri ### ### 6.27 ### 75.0 75.0 0.0
2023-Oct-26 Thu ### ### ### 6.22 75.6 75.6 0.4
2023-Oct-25 Wed 6.45 ### ### ### 3,992,228 0 ### ### 0.0
2023-Oct-24 Tue 6.43 6.59 6.42 6.53 79.8 79.8 ###
2023-Oct-23 Mon 6.41 6.54 ### 6.4 756,185 2,472,724 ### ### 0.5
2023-Oct-20 Fri 6.51 6.53 6.4 6.44 1,173,180 ### ### ### 0.5
2023-Oct-19 Thu 6.54 6.7 6.52 6.57 1,002,740 ### ### ### ###
2023-Oct-18 Wed ### ### 6.59 ### ### ### 0.0
2023-Oct-17 Tue 6.58 ### 6.53 ### 1,704,388 5,564,826 ### ### 0.0
2023-Oct-16 Mon 6.75 6.82 6.49 6.55 1,769,456 11,775,729 ### ### 0.5


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-02 16:50:55 thru 2026-03-02 16:50:58 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000