Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-03 10:22:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGR) MIRVAC GROUP Daily Prices...

     Prev Section TOC    Company Info for MGR    Limits Next Section


Company Details for (MGR) MIRVAC GROUP

Listing Code MGR
Listing Name MIRVAC GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name MIRVAC GROUP
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MGR9


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for MGR .. Wednesday 18th February 2026

MGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 14,047 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (MGR) MIRVAC GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-02 Mon ### ### ### ### 13,729,171 0 40.9 40.9 0.0
2026-Feb-27 Fri ### ### ### ### 16,689,370 0 ### ### 0.0
2026-Feb-26 Thu ### ### 2 ### 19,617,650 19,617,650 69.6 69.6 0.0
2026-Feb-25 Wed ### ### 2 ### 16,197,380 16,197,380 25.3 25.3 0.0
2026-Feb-24 Tue ### ### ### ### 15,888,551 0 ### ### 0.0
2026-Feb-23 Mon ### ### 1.9625 ### 40.0 40.0 0.0
2026-Feb-20 Fri ### ### 1.955 2 71.0 71.0 0.1
2026-Feb-19 Thu ### ### ### 2 22,974,853 0 ### ### 0.1
2026-Feb-18 Wed 2 ### ### ### ### ### 0.0
2026-Feb-17 Tue ### ### 1.9125 ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 13,233,753 0 ### ### 0.0
2026-Feb-13 Fri ### 1.9375 1.89 ### 14,845,877 ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 15,177,177 0 ### ### 0.0
2026-Feb-11 Wed ### ### ### ### ### ### 0.0
2026-Feb-10 Tue ### 1.9875 ### ### ### ### 0.0
2026-Feb-09 Mon 1.945 1.985 1.945 ### ### ### 0.0
2026-Feb-06 Fri ### 2 ### ### ### ### 0.0
2026-Feb-05 Thu 1.985 2 ### 2 82.4 82.4 0.1
2026-Feb-04 Wed ### ### ### 1.975 14,650,182 0 38.0 38.0 ###
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### 1.985 10,260,652 0 ### ### ###
2026-Jan-30 Fri ### 2 ### 2 84.1 84.1 0.1
2026-Jan-29 Thu 1.975 1.9775 1.955 1.975 ### ### ###
2026-Jan-28 Wed ### 2 1.955 ### ### ### 0.0
2026-Jan-27 Tue 2 ### ### ### 12,985,456 0 43.0 43.0 0.0
2026-Jan-23 Fri ### ### ### 2 ### ### 0.1
2026-Jan-22 Thu ### ### ### ### 10,405,241 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 33.4 33.4 0.0
2026-Jan-20 Tue ### ### ### ### 7,129,482 0 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 68.9 68.9 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### 2 ### 13,659,526 13,659,526 31.3 31.3 0.0
2026-Jan-14 Wed ### 2.055 ### ### 10,790,423 11,087,159 67.5 67.5 0.0
2026-Jan-13 Tue ### ### ### ### 10,921,349 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 11,937,320 0 31.2 31.2 0.0
2026-Jan-09 Fri ### ### ### ### 9,221,253 0 68.4 68.4 0.0
2026-Jan-08 Thu ### ### 2 ### 28.9 28.9 0.0
2026-Jan-07 Wed 2 ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 10,057,029 0 36.1 36.1 0.0
2026-Jan-05 Mon ### 2.045 ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 3,660,744 0 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 7,226,144 0 69.1 69.1 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 3,629,825 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 6,038,447 0 63.7 63.7 0.0
2025-Dec-22 Mon ### ### ### ### 6,171,659 0 59.8 59.8 0.0
2025-Dec-19 Fri ### ### ### ### 50,299,277 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### 2.075 ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 84.9 84.9 0.0
2025-Dec-15 Mon ### 2.045 ### ### 75.7 75.7 0.0
2025-Dec-12 Fri ### 2.055 ### ### ### ### 0.0
2025-Dec-11 Thu ### ### 2 ### 16,466,279 16,466,279 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 18,343,989 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 13,835,520 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 15,002,156 0 79.1 79.1 0.0
2025-Dec-05 Fri ### ### ### ### 16,962,076 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 41.2 41.2 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 32.9 32.9 0.0
2025-Dec-01 Mon ### ### ### ### 9,841,170 0 35.7 35.7 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu 2.22 2.23 ### ### 24,393,952 27,199,256 ### ### 0.0
2025-Nov-26 Wed 2.28 ### ### 2.24 8,881,488 0 ### ### ###
2025-Nov-25 Tue 2.28 2.28 2.25 2.27 32.9 32.9 0.2
2025-Nov-24 Mon 2.23 2.28 2.22 2.28 ### ### 0.2
2025-Nov-21 Fri 2.24 2.24 ### 2.21 14,662,521 16,422,023 38.2 38.2 0.2
2025-Nov-20 Thu 2.25 2.285 2.25 2.27 7,737,542 17,544,876 ### ### 0.2
2025-Nov-19 Wed 2.26 2.27 2.25 2.27 8,432,576 19,057,621 ### ### 0.2
2025-Nov-18 Tue 2.26 2.27 2.24 2.26 86.8 86.8 ###
2025-Nov-17 Mon 2.24 2.26 2.21 2.26 ### ### ###
2025-Nov-14 Fri 2.24 2.25 2.21 2.24 5,987,744 ### 68.7 68.7 ###
2025-Nov-13 Thu ### ### 2.24 2.26 12,315,543 ### 17.5 17.5 ###
2025-Nov-12 Wed ### ### ### ### 5,600,976 0 ### ### 0.0
2025-Nov-11 Tue ### ### 2.29 ### 7,459,576 ### 79.3 79.3 0.0
2025-Nov-10 Mon ### ### 2.28 2.29 7,246,723 ### 23.7 23.7 ###
2025-Nov-07 Fri 2.29 ### 2.28 2.29 5,856,482 6,676,389 76.8 76.8 ###
2025-Nov-06 Thu 2.26 2.29 2.24 2.28 8,187,349 18,544,345 ### ### 0.2
2025-Nov-05 Wed 2.25 2.275 2.25 2.25 81.7 81.7 ###
2025-Nov-04 Tue ### ### 2.26 2.26 6,477,377 ### ### ### ###
2025-Nov-03 Mon 2.28 2.29 2.24 2.28 ### ### 0.2
2025-Oct-31 Fri ### ### 2.28 ### 11,860,188 ### ### ### 0.0
2025-Oct-30 Thu ### ### 2.28 ### 24,006,684 ### ### ### 0.0
2025-Oct-29 Wed 2.45 2.455 ### ### 18.0 18.0 0.0
2025-Oct-28 Tue 2.43 2.46 2.425 2.44 82.7 82.7 0.2
2025-Oct-27 Mon 2.44 2.44 2.4 2.42 7,073,048 17,116,776 ### ### 0.2
2025-Oct-24 Fri 2.42 2.44 2.4 2.42 69.3 69.3 0.2
2025-Oct-23 Thu ### 2.42 ### 2.41 11,612,322 ### 70.9 70.9 0.2
2025-Oct-22 Wed 2.43 2.44 2.355 2.4 37.8 37.8 ###
2025-Oct-21 Tue 2.45 2.45 2.4 2.42 12,871,125 31,212,478 ### ### 0.2
2025-Oct-20 Mon 2.4 2.44 ### 2.44 83.7 83.7 0.2
2025-Oct-17 Fri ### 2.42 ### ### ### ### 0.0
2025-Oct-16 Thu ### 2.41 ### 2.4 11,355,755 13,683,684 80.5 80.5 ###
2025-Oct-15 Wed ### ### 2.28 ### 19,010,022 21,671,425 66.6 66.6 0.0
2025-Oct-14 Tue ### ### 2.27 ### 7,527,648 8,543,880 ### ### 0.0
2025-Oct-13 Mon 2.28 ### 2.27 2.29 71.7 71.7 ###
2025-Oct-10 Fri 2.29 ### 2.275 ### ### ### 0.0
2025-Oct-09 Thu ### ### ### 2.29 35.5 35.5 ###
2025-Oct-08 Wed ### ### 2.28 2.29 4,015,352 ### ### ### ###
2025-Oct-07 Tue ### ### ### ### 73.5 73.5 0.0
2025-Oct-06 Mon ### ### ### ### 39.2 39.2 0.0
2025-Oct-03 Fri ### ### ### ### 6,952,853 0 62.9 62.9 0.0
2025-Oct-02 Thu 2.28 ### 2.26 2.29 9,846,171 11,126,173 ### ### ###
2025-Oct-01 Wed 2.26 2.29 2.25 2.28 72.2 72.2 0.2
2025-Sep-30 Tue 2.28 ### 2.27 2.27 35.6 35.6 0.2
2025-Sep-29 Mon 2.27 2.29 2.25 2.27 61.7 61.7 0.2
2025-Sep-26 Fri 2.28 ### 2.26 2.27 12,669,229 14,316,228 28.1 28.1 0.2
2025-Sep-25 Thu 2.25 ### 2.25 2.29 ### ### ###
2025-Sep-24 Wed ### ### 2.27 2.27 10,050,350 11,407,147 26.6 26.6 0.2
2025-Sep-23 Tue ### ### 2.285 ### 6,049,329 6,911,358 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 32.2 32.2 0.0
2025-Sep-19 Fri ### 2.345 ### ### 28,324,377 ### 70.9 70.9 0.0
2025-Sep-18 Thu ### ### ### ### 13,418,025 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 25.5 25.5 0.0
2025-Sep-16 Tue ### ### ### ### 13,823,183 0 28.6 28.6 0.0
2025-Sep-15 Mon ### ### ### ### 5,799,770 0 75.6 75.6 0.0
2025-Sep-12 Fri ### ### ### ### 70.9 70.9 0.0
2025-Sep-11 Thu ### ### ### ### 13,563,156 0 75.7 75.7 0.0
2025-Sep-10 Wed ### ### ### ### 22,859,758 0 32.4 32.4 0.0
2025-Sep-09 Tue ### ### ### ### 6,543,453 0 38.2 38.2 0.0
2025-Sep-08 Mon ### ### ### ### 20,120,946 0 76.3 76.3 0.0
2025-Sep-05 Fri ### 2.375 ### ### 13,402,771 ### ### ### 0.0
2025-Sep-04 Thu ### ### 2.27 ### 15,614,283 ### ### ### 0.0
2025-Sep-03 Wed ### ### 2.275 2.28 8,131,976 9,250,122 ### ### 0.2
2025-Sep-02 Tue ### ### 2.325 ### 7,602,424 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 25.6 25.6 0.0
2025-Aug-28 Thu ### 2.41 ### ### 7,820,187 9,423,325 ### ### 0.0
2025-Aug-27 Wed ### 2.4 ### ### 62.8 62.8 0.0
2025-Aug-26 Tue 2.41 2.42 ### ### 32.2 32.2 0.0
2025-Aug-25 Mon 2.4 2.42 ### 2.41 66.2 66.2 0.2
2025-Aug-22 Fri ### 2.42 ### ### ### ### 0.0
2025-Aug-21 Thu ### 2.41 ### 2.4 13,379,652 16,122,480 73.4 73.4 ###
2025-Aug-20 Wed ### 2.375 ### ### 7,919,773 ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 10,658,028 0 ### ### 0.0
2025-Aug-18 Mon ### ### 2.29 ### 24,232,773 27,746,525 85.4 85.4 0.0
2025-Aug-15 Fri 2.24 ### 2.23 2.29 20,748,951 23,135,080 ### ### ###
2025-Aug-14 Thu 2.28 ### 2.28 ### 77.5 77.5 0.0
2025-Aug-13 Wed ### ### 2.255 2.27 ### ### 0.2
2025-Aug-12 Tue 2.29 ### ### 2.29 15,511,428 0 61.9 61.9 ###
2025-Aug-11 Mon ### ### 2.29 ### 5,020,941 5,748,977 ### ### 0.0
2025-Aug-08 Fri 2.28 ### 2.27 ### 11,822,676 ### 74.6 74.6 0.0
2025-Aug-07 Thu 2.28 2.29 2.26 2.28 8,694,124 ### ### ### 0.2
2025-Aug-06 Wed 2.27 2.29 2.26 2.27 60.4 60.4 0.2
2025-Aug-05 Tue 2.26 2.27 2.24 2.26 9,170,284 ### 62.7 62.7 ###
2025-Aug-04 Mon 2.24 2.24 2.22 2.24 ### ### ###
2025-Aug-01 Fri 2.23 2.24 2.21 2.24 7,932,684 17,650,221 74.3 74.3 ###
2025-Jul-31 Thu 2.24 2.27 2.24 2.25 ### ### ###
2025-Jul-30 Wed ### 2.28 ### 2.26 17,965,557 ### ### ### ###
2025-Jul-29 Tue 2.21 2.225 2.2 2.2 36.8 36.8 0.2
2025-Jul-28 Mon 2.23 2.25 2.21 2.23 18,147,773 ### 67.8 67.8 ###
2025-Jul-25 Fri 2.22 2.23 2.2 2.21 34.2 34.2 0.2
2025-Jul-24 Thu 2.24 2.25 2.21 2.22 29.2 29.2 0.2
2025-Jul-23 Wed 2.24 ### 2.24 2.25 ### ### ###
2025-Jul-22 Tue 2.23 2.245 2.21 2.23 65.8 65.8 ###
2025-Jul-21 Mon 2.24 2.24 2.21 2.23 38.0 38.0 ###
2025-Jul-18 Fri 2.23 2.27 2.22 2.25 68.5 68.5 ###
2025-Jul-17 Thu ### 2.24 ### 2.24 ### ### ###
2025-Jul-16 Wed ### ### ### ### 8,923,647 0 28.7 28.7 0.0
2025-Jul-15 Tue ### ### ### ### 10,976,345 0 68.2 68.2 0.0
2025-Jul-14 Mon ### ### ### ### 11,009,483 0 66.9 66.9 0.0
2025-Jul-11 Fri 2.2 2.2 ### ### 8,831,256 9,714,381 ### ### 0.0
2025-Jul-10 Thu ### 2.21 ### 2.2 15,513,152 ### 70.2 70.2 0.2
2025-Jul-09 Wed 2.2 2.2 ### ### 12,261,346 13,487,480 29.4 29.4 0.0
2025-Jul-08 Tue 2.23 2.24 ### 2.2 13,303,253 14,899,643 22.4 22.4 0.2
2025-Jul-07 Mon 2.26 2.28 2.22 2.24 34.4 34.4 ###
2025-Jul-04 Fri 2.25 ### 2.23 2.26 ### ### ###
2025-Jul-03 Thu 2.27 2.28 2.22 2.25 ### ### ###
2025-Jul-02 Wed 2.23 2.29 2.23 2.27 14,024,650 ### 80.6 80.6 0.2
2025-Jul-01 Tue 2.2 2.245 ### 2.22 70.8 70.8 0.2
2025-Jun-30 Mon 2.21 2.22 ### 2.2 17,509,147 19,435,153 ### ### 0.2
2025-Jun-27 Fri 2.24 2.24 ### 2.2 19,169,157 21,469,455 ### ### 0.2
2025-Jun-26 Thu 2.23 2.24 2.2 2.23 9,149,948 20,312,884 ### ### ###
2025-Jun-25 Wed 2.24 2.26 2.22 2.23 23,621,846 ### 34.7 34.7 ###
2025-Jun-24 Tue 2.24 2.255 2.22 2.23 ### ### ###
2025-Jun-23 Mon 2.24 2.27 2.21 2.22 39.9 39.9 0.2
2025-Jun-20 Fri 2.25 ### 2.24 2.26 19,040,985 ### 71.2 71.2 ###
2025-Jun-19 Thu 2.29 2.29 2.24 2.25 21,487,922 48,670,143 28.3 28.3 ###
2025-Jun-18 Wed ### ### 2.26 2.27 16,381,889 ### 20.7 20.7 0.2
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 6,560,582 0 ### ### 0.0
2025-Jun-13 Fri ### 2.41 ### ### 9,508,227 ### ### ### 0.0
2025-Jun-12 Thu ### 2.42 ### 2.4 11,556,643 ### 71.2 71.2 ###
2025-Jun-11 Wed ### ### 2.345 ### 78.4 78.4 0.0
2025-Jun-10 Tue ### ### ### ### 13,487,227 0 82.1 82.1 0.0
2025-Jun-06 Fri ### ### 2.28 ### 8,037,653 9,162,924 35.9 35.9 0.0
2025-Jun-05 Thu ### ### 2.29 ### 9,621,447 11,016,556 32.2 32.2 0.0
2025-Jun-04 Wed ### 2.325 2.29 ### 10,460,054 24,136,574 61.7 61.7 0.0
2025-Jun-03 Tue ### ### 2.28 ### 6,132,484 ### 27.1 27.1 0.0
2025-Jun-02 Mon ### ### 2.29 ### 77.0 77.0 0.0
2025-May-30 Fri 2.28 ### 2.26 ### 74.0 74.0 0.0
2025-May-29 Thu ### ### 2.28 ### 8,373,024 9,545,247 33.1 33.1 0.0
2025-May-28 Wed 2.26 ### 2.25 ### 10,359,583 ### 83.8 83.8 0.0
2025-May-27 Tue 2.28 2.29 2.23 2.23 17.8 17.8 ###
2025-May-26 Mon 2.29 2.29 2.26 2.27 ### ### 0.2
2025-May-23 Fri 2.29 ### 2.27 2.27 6,693,247 ### 24.3 24.3 0.2
2025-May-22 Thu ### ### 2.255 2.29 6,995,022 7,886,887 28.7 28.7 ###
2025-May-21 Wed ### ### ### ### 6,479,051 0 ### ### 0.0
2025-May-20 Tue 2.26 2.29 2.245 2.29 10,568,641 ### 77.8 77.8 ###
2025-May-19 Mon 2.26 2.28 2.22 2.25 11,204,252 ### ### ### ###
2025-May-16 Fri 2.28 2.285 2.23 2.26 14,524,824 ### ### ### ###
2025-May-15 Thu ### ### 2.24 2.24 18.3 18.3 ###
2025-May-14 Wed ### ### ### ### 12,455,781 0 ### ### 0.0
2025-May-13 Tue ### ### 2.26 ### 20,033,840 ### 21.8 21.8 0.0
2025-May-12 Mon ### ### ### ### 11,572,849 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 10,904,554 0 27.3 27.3 0.0
2025-May-07 Wed ### ### 2.28 ### 17,362,082 19,792,773 ### ### 0.0
2025-May-06 Tue 2.28 ### 2.28 ### ### ### 0.0
2025-May-05 Mon ### ### 2.28 2.28 37.2 37.2 0.2
2025-May-02 Fri 2.25 ### 2.25 ### 24,955,653 ### 78.8 78.8 0.0
2025-May-01 Thu ### ### 2.255 2.28 28.3 28.3 0.2
2025-Apr-30 Wed 2.24 2.28 2.22 2.28 22,292,027 ### ### ### 0.2
2025-Apr-29 Tue 2.23 2.25 2.22 2.23 17,625,175 ### ### ### ###
2025-Apr-28 Mon 2.23 2.23 ### 2.21 10,356,682 ### 33.8 33.8 0.2
2025-Apr-24 Thu 2.2 2.21 ### 2.2 8,178,353 9,037,080 58.9 58.9 0.2
2025-Apr-23 Wed ### 2.22 ### 2.2 69.6 69.6 0.2
2025-Apr-22 Tue ### ### ### ### 8,462,921 0 ### ### 0.0
2025-Apr-17 Thu ### 2.175 ### ### 10,380,784 ### 68.0 68.0 0.0
2025-Apr-16 Wed ### 2.175 ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 8,070,676 0 27.9 27.9 0.0
2025-Apr-14 Mon ### ### ### ### 12,731,446 0 71.9 71.9 0.0
2025-Apr-11 Fri ### 2.145 ### ### ### ### 0.0
2025-Apr-10 Thu ### 2.2 ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 22,257,377 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### 2.045 ### 21,358,782 21,839,354 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 17,193,347 0 81.5 81.5 0.0
2025-Apr-03 Thu ### ### ### ### 10,744,243 0 85.1 85.1 0.0
2025-Apr-02 Wed ### 2.155 ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 11,701,388 0 33.1 33.1 0.0
2025-Mar-28 Fri ### 2.155 2.125 ### ### ### 0.0
2025-Mar-27 Thu ### 2.155 ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 78.4 78.4 0.0
2025-Mar-25 Tue ### ### ### ### 6,984,644 0 35.1 35.1 0.0
2025-Mar-24 Mon ### ### ### ### 78.6 78.6 0.0
2025-Mar-21 Fri ### ### ### ### 74.7 74.7 0.0
2025-Mar-20 Thu ### ### ### ### 13,969,545 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 10,217,556 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 10,449,183 0 ### ### 0.0
2025-Mar-17 Mon ### ### 2.075 ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 12,326,875 0 64.2 64.2 0.0
2025-Mar-13 Thu ### ### ### ### 24,212,180 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 26,346,924 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 26,193,147 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 10,353,741 0 76.4 76.4 0.0
2025-Mar-07 Fri ### ### ### ### 35.2 35.2 0.0
2025-Mar-06 Thu ### ### ### ### 81.4 81.4 0.0
2025-Mar-05 Wed ### ### ### ### 75.9 75.9 0.0
2025-Mar-04 Tue ### 2.145 ### ### 90.0 90.0 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### 2.045 ### 63.2 63.2 0.0
2025-Feb-26 Wed ### 2.085 2.025 ### 26,165,672 53,770,455 34.7 34.7 0.0
2025-Feb-25 Tue ### 2.085 ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 29,429,080 0 22.8 22.8 0.0
2025-Feb-21 Fri ### ### ### ### 15,174,858 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 19,400,227 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### 2.21 ### ### 18,036,924 ### 38.1 38.1 0.0
2025-Feb-17 Mon ### ### ### 2.22 ### ### 0.2
2025-Feb-14 Fri ### ### ### ### 29,626,286 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### 2 19,557,547 0 28.2 28.2 0.1
2025-Feb-12 Wed ### ### 1.9675 ### ### ### 0.0
2025-Feb-11 Tue ### ### 1.985 2 ### ### 0.1
2025-Feb-10 Mon ### ### ### 1.985 90.0 90.0 ###
2025-Feb-07 Fri ### ### 1.925 ### 10,077,789 9,699,871 ### ### 0.0
2025-Feb-06 Thu 1.925 ### 1.925 ### 15,768,622 ### ### ### 0.0
2025-Feb-05 Wed ### ### 1.88 ### 19,479,985 18,311,185 ### ### 0.0
2025-Feb-04 Tue ### ### 1.89 1.89 ### ### ###
2025-Feb-03 Mon ### 1.955 1.8975 ### 30.6 30.6 0.0
2025-Jan-31 Fri ### ### ### 1.975 26.1 26.1 ###
2025-Jan-30 Thu ### 2 ### ### 79.0 79.0 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### 1.945 ### ### ### 0.0
2025-Jan-24 Fri ### 1.9675 ### 1.945 ### ### 0.1
2025-Jan-23 Thu ### ### ### ### 14,770,659 0 33.7 33.7 0.0
2025-Jan-22 Wed ### ### 1.955 1.955 ### ### ###
2025-Jan-21 Tue ### ### 1.955 ### ### ### 0.0
2025-Jan-20 Mon ### 1.9625 1.9325 ### 79.1 79.1 0.0
2025-Jan-17 Fri ### ### 1.9175 ### 24.5 24.5 0.0
2025-Jan-16 Thu ### 1.955 ### 1.945 15,649,323 ### 71.9 71.9 0.1
2025-Jan-15 Wed 1.86 ### 1.855 1.89 15,478,922 ### 80.8 80.8 ###
2025-Jan-14 Tue 1.845 ### 1.8175 ### 76.3 76.3 0.0
2025-Jan-13 Mon 1.85 1.85 1.81 1.83 12,718,653 ### 33.7 33.7 ###
2025-Jan-10 Fri 1.87 1.88 1.8475 1.87 10,290,480 19,178,882 71.0 71.0 ###
2025-Jan-09 Thu ### ### 1.86 1.875 23.9 23.9 ###
2025-Jan-08 Wed 1.89 ### 1.885 ### 13,009,127 ### 70.8 70.8 0.0
2025-Jan-07 Tue 1.88 ### 1.88 ### 80.1 80.1 0.0
2025-Jan-06 Mon ### ### 1.88 1.88 14,783,126 ### ### ### 0.1
2025-Jan-03 Fri 1.88 1.8975 1.88 ### 71.0 71.0 0.0
2025-Jan-02 Thu 1.89 ### 1.8725 1.88 26.3 26.3 0.1
2024-Dec-31 Tue 1.925 ### 1.875 1.875 8,447,979 7,919,980 ### ### ###
2024-Dec-30 Mon ### 1.955 ### ### ### ### 0.0
2024-Dec-27 Fri 1.975 1.985 ### 1.975 59.6 59.6 ###
2024-Dec-24 Tue 1.955 ### 1.955 ### ### ### 0.0
2024-Dec-23 Mon ### ### ### 1.955 14,059,952 0 81.4 81.4 ###
2024-Dec-20 Fri 1.89 1.9125 1.88 1.89 24,822,553 ### ### ### ###
2024-Dec-19 Thu 1.88 ### 1.875 ### 18,919,957 17,737,459 84.8 84.8 0.0
2024-Dec-18 Wed ### 1.985 ### ### 29.1 29.1 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 25.5 25.5 0.0
2024-Dec-13 Fri 2 ### 1.985 ### 14,090,286 ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 13.8 13.8 0.0
2024-Dec-11 Wed ### ### ### ### 16,954,726 0 33.1 33.1 0.0
2024-Dec-10 Tue ### ### ### ### 27,015,888 0 ### ### 0.0
2024-Dec-09 Mon ### 2.145 ### ### ### ### 0.0
2024-Dec-06 Fri ### ### 2.125 ### 8,818,348 ### ### ### 0.0
2024-Dec-05 Thu ### 2.23 ### ### 28.0 28.0 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue 2.2 2.22 ### 2.2 15,121,444 ### ### ### 0.2
2024-Dec-02 Mon ### 2.22 ### 2.2 ### ### 0.2
2024-Nov-29 Fri ### 2.2 ### ### ### ### 0.0
2024-Nov-28 Thu 2.21 2.24 ### 2.2 29.9 29.9 0.2
2024-Nov-27 Wed ### 2.22 ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 8,691,558 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 21,828,858 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 39.6 39.6 0.0
2024-Nov-20 Wed ### ### ### ### 7,239,659 0 37.0 37.0 0.0
2024-Nov-19 Tue ### ### ### ### 7,763,244 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 5,213,173 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 6,447,646 0 25.0 25.0 0.0
2024-Nov-14 Thu ### ### ### ### 6,742,084 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 5,287,950 0 34.1 34.1 0.0
2024-Nov-12 Tue ### ### ### ### 77.9 77.9 0.0
2024-Nov-11 Mon ### ### ### ### 80.5 80.5 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 10,236,123 0 82.2 82.2 0.0
2024-Nov-06 Wed ### ### ### ### 14,154,659 0 14.3 14.3 0.0
2024-Nov-05 Tue ### ### ### ### 84.9 84.9 0.0
2024-Nov-04 Mon ### ### ### ### 38.2 38.2 0.0
2024-Nov-01 Fri ### ### ### ### 8,680,640 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 27.6 27.6 0.0
2024-Oct-30 Wed ### ### ### ### 5,341,341 0 ### ### 0.0
2024-Oct-29 Tue ### 2.2 ### ### 10,365,478 11,402,025 ### ### 0.0
2024-Oct-28 Mon 2.21 2.21 ### ### 7,095,855 ### 28.2 28.2 0.0
2024-Oct-25 Fri 2.22 2.23 ### 2.21 6,259,043 ### ### ### 0.2
2024-Oct-24 Thu 2.24 2.25 2.2 2.21 ### ### 0.2
2024-Oct-23 Wed 2.23 2.27 ### 2.21 ### ### 0.2
2024-Oct-22 Tue ### 2.2 2.155 ### ### ### 0.0
2024-Oct-21 Mon 2.2 2.21 ### ### ### ### 0.0
2024-Oct-18 Fri 2.2 ### ### ### 11,070,340 0 32.2 32.2 0.0
2024-Oct-17 Thu 2.21 2.23 2.2 2.22 ### ### 0.2
2024-Oct-16 Wed 2.21 2.21 2.175 ### 9,298,426 ### 27.3 27.3 0.0
2024-Oct-15 Tue 2.23 2.245 2.175 2.21 24.3 24.3 0.2
2024-Oct-14 Mon 2.22 2.25 2.21 2.22 ### ### 0.2
2024-Oct-11 Fri 2.2 2.22 2.2 2.2 ### ### 0.2
2024-Oct-10 Thu 2.2 2.23 2.2 2.21 68.3 68.3 0.2
2024-Oct-09 Wed 2.21 2.23 ### ### ### ### 0.0
2024-Oct-08 Tue ### 2.22 ### 2.2 6,095,087 6,765,546 ### ### 0.2
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### 2.21 ### 2.2 ### ### 0.2
2024-Oct-03 Thu ### 2.22 ### 2.21 86.0 86.0 0.2
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon 2.21 ### ### ### 24,250,953 0 15.5 15.5 0.0
2024-Sep-27 Fri 2.2 2.23 ### 2.2 ### ### 0.2
2024-Sep-26 Thu 2.24 2.245 ### ### 14.0 14.0 0.0
2024-Sep-25 Wed 2.25 2.26 2.21 2.23 ### ### ###
2024-Sep-24 Tue 2.25 2.26 2.24 2.25 ### ### ###
2024-Sep-23 Mon 2.23 2.26 2.225 2.25 19,868,647 44,555,440 ### ### ###
2024-Sep-20 Fri 2.28 ### 2.25 2.25 ### ### ###
2024-Sep-19 Thu 2.23 2.28 ### 2.28 80.0 80.0 0.2
2024-Sep-18 Wed 2.26 ### 2.24 2.25 10,003,250 11,203,640 31.1 31.1 ###
2024-Sep-17 Tue 2.26 ### 2.255 2.28 9,662,221 10,894,154 77.1 77.1 0.2
2024-Sep-16 Mon 2.26 2.275 2.24 2.25 7,269,225 16,410,275 36.5 36.5 ###
2024-Sep-13 Fri 2.24 2.27 2.22 2.24 12,826,021 ### ### ### ###
2024-Sep-12 Thu ### 2.245 ### 2.23 ### ### ###
2024-Sep-11 Wed ### 2.23 ### ### 10,898,226 12,151,521 ### ### 0.0
2024-Sep-10 Tue 2.21 2.24 2.2 2.2 13,889,482 30,834,650 ### ### 0.2
2024-Sep-09 Mon ### 2.22 ### 2.2 16,172,574 17,951,557 87.4 87.4 0.2
2024-Sep-06 Fri ### ### ### ### 13,673,772 0 85.5 85.5 0.0
2024-Sep-05 Thu ### ### ### ### 23,801,558 0 84.6 84.6 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 10,521,121 0 86.4 86.4 0.0
2024-Aug-30 Fri ### ### ### ### 19,295,141 0 ### ### 0.0
2024-Aug-29 Thu 1.985 ### 1.985 ### 8,738,959 ### ### ### 0.0
2024-Aug-28 Wed ### ### 2 2 14,290,173 14,290,173 ### ### 0.1
2024-Aug-27 Tue ### ### ### ### 7,112,675 0 74.6 74.6 0.0
2024-Aug-26 Mon 2 2.025 2 ### 5,537,522 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### 1.985 22,974,676 0 67.9 67.9 ###
2024-Aug-22 Thu 1.985 ### ### ### ### ### 0.0
2024-Aug-21 Wed 1.955 ### ### ### 12,823,651 0 ### ### 0.0
2024-Aug-20 Tue ### ### 1.955 ### 13,400,045 13,098,543 ### ### 0.0
2024-Aug-19 Mon ### ### 1.985 ### 67.5 67.5 0.0
2024-Aug-16 Fri 1.975 ### ### ### 19,686,584 0 ### ### 0.0
2024-Aug-15 Thu ### 2 ### ### 71.6 71.6 0.0
2024-Aug-14 Wed ### ### ### ### 25.6 25.6 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### 1.9475 ### 32.8 32.8 0.0
2024-Aug-09 Fri 1.945 ### ### ### 17,623,924 0 75.4 75.4 0.0
2024-Aug-08 Thu ### 1.945 1.84 ### 69,575,787 131,672,176 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 12,377,028 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 12,171,525 0 46.0 46.0 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### 2.185 2.125 ### 74.7 74.7 0.0
2024-Jul-31 Wed ### ### 2.075 ### 20,831,447 21,612,626 83.5 83.5 0.0
2024-Jul-30 Tue ### ### 2.045 ### 75.0 75.0 0.0
2024-Jul-29 Mon ### ### ### ### 9,795,028 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 16,106,289 0 83.4 83.4 0.0
2024-Jul-25 Thu ### ### ### ### 14,587,821 0 27.4 27.4 0.0
2024-Jul-24 Wed ### ### ### ### 23.7 23.7 0.0
2024-Jul-23 Tue ### ### ### ### 81.3 81.3 0.0
2024-Jul-22 Mon ### ### ### ### 7,530,925 0 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 13,872,547 0 70.8 70.8 0.0
2024-Jul-18 Thu ### ### 2.075 ### 20,513,584 21,282,843 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 20,886,623 0 23.6 23.6 0.0
2024-Jul-16 Tue ### ### ### ### 82.9 82.9 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### 1.955 ### 20,702,477 20,236,671 ### ### 0.0
2024-Jul-11 Thu 1.885 ### 1.88 ### 25,574,227 24,039,773 83.1 83.1 0.0
2024-Jul-10 Wed 1.845 1.86 ### 1.85 ### ### 0.1
2024-Jul-09 Tue 1.845 1.87 ### 1.85 16,404,847 ### ### ### 0.1
2024-Jul-08 Mon 1.845 1.8525 1.83 ### 23,805,126 43,831,188 ### ### 0.0
2024-Jul-05 Fri 1.875 1.8775 ### ### ### ### 0.0
2024-Jul-04 Thu 1.86 ### 1.85 1.875 13,529,886 12,515,144 75.8 75.8 ###
2024-Jul-03 Wed ### 1.87 1.8475 1.85 ### ### 0.1
2024-Jul-02 Tue 1.85 1.88 1.84 1.86 18,358,388 ### ### ### 0.1
2024-Jul-01 Mon 1.88 1.885 1.855 1.855 24.4 24.4 0.1
2024-Jun-28 Fri ### ### 1.85 1.87 38,545,646 35,654,722 ### ### ###
2024-Jun-27 Thu 1.84 1.86 1.8 1.81 32,758,979 ### ### ### ###
2024-Jun-26 Wed ### ### 1.925 1.925 18,817,879 ### ### ### 0.1
2024-Jun-25 Tue ### ### ### ### 13,524,528 0 80.1 80.1 0.0
2024-Jun-24 Mon ### ### ### ### 35.8 35.8 0.0
2024-Jun-21 Fri 1.945 ### 1.9425 ### 31,927,846 31,009,920 73.3 73.3 0.0
2024-Jun-20 Thu ### ### 1.9275 1.945 ### ### 0.1
2024-Jun-19 Wed 1.88 ### 1.88 1.925 ### ### 0.1
2024-Jun-18 Tue 1.875 ### ### ### ### ### 0.0
2024-Jun-17 Mon 1.885 ### 1.85 1.85 16,838,759 15,575,852 26.6 26.6 0.1
2024-Jun-14 Fri ### ### 1.885 1.885 11,968,858 11,280,648 27.2 27.2 0.1
2024-Jun-13 Thu ### 1.945 1.9075 1.925 20,863,376 40,188,078 78.0 78.0 0.1
2024-Jun-12 Wed ### ### 1.88 ### 25,585,445 ### ### ### 0.0
2024-Jun-11 Tue ### 1.975 1.885 1.89 17.3 17.3 ###
2024-Jun-07 Fri ### ### 1.985 ### 26.4 26.4 0.0
2024-Jun-06 Thu ### ### ### ### 6,994,176 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 14,082,222 0 39.4 39.4 0.0
2024-Jun-03 Mon ### 1.9925 1.955 ### ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 1.945 ### 1.9275 ### 34.6 34.6 0.0
2024-May-29 Wed ### ### 1.9375 ### 14,500,123 ### ### ### 0.0
2024-May-28 Tue 2 ### 1.975 1.985 ### ### ###
2024-May-27 Mon 2 ### 1.975 2 67.8 67.8 0.1
2024-May-24 Fri 2 ### ### ### 23.0 23.0 0.0
2024-May-23 Thu ### 2.045 ### ### 12,641,325 12,925,754 72.0 72.0 0.0
2024-May-22 Wed ### ### ### ### 16,849,372 0 35.9 35.9 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 32.0 32.0 0.0
2024-May-17 Fri ### ### ### ### 17.9 17.9 0.0
2024-May-16 Thu ### ### 2.125 ### 73.9 73.9 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 29.9 29.9 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### 2.075 ### 3,662,320 3,799,657 ### ### 0.0
2024-May-09 Thu ### ### ### ### 37.8 37.8 0.0
2024-May-08 Wed ### ### 2.085 ### 8,270,180 ### 24.0 24.0 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 13,303,147 0 28.6 28.6 0.0
2024-May-03 Fri ### 2.075 ### ### 6,867,527 7,125,059 ### ### 0.0
2024-May-02 Thu ### ### ### ### 28.4 28.4 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 7,819,358 0 28.8 28.8 0.0
2024-Apr-26 Fri ### ### ### ### 22.5 22.5 0.0
2024-Apr-24 Wed ### 2.155 ### ### 16.5 16.5 0.0
2024-Apr-23 Tue ### 2.175 ### ### 8,097,987 ### 26.2 26.2 0.0
2024-Apr-22 Mon ### ### 2.125 ### 6,573,777 ### 29.6 29.6 0.0
2024-Apr-19 Fri ### ### ### ### 12,208,881 0 35.0 35.0 0.0
2024-Apr-18 Thu ### ### ### ### 9,705,940 0 85.0 85.0 0.0
2024-Apr-17 Wed ### ### ### ### 20.0 20.0 0.0
2024-Apr-16 Tue ### ### ### ### 28.9 28.9 0.0
2024-Apr-15 Mon 2.2 2.23 ### 2.21 8,934,543 ### 77.1 77.1 0.2
2024-Apr-12 Fri 2.24 2.25 2.21 2.21 20.8 20.8 0.2
2024-Apr-11 Thu 2.22 2.27 2.21 2.25 ### ### ###
2024-Apr-10 Wed ### 2.325 ### ### ### ### 0.0
2024-Apr-09 Tue ### ### 2.29 2.29 8,178,480 9,364,359 ### ### ###
2024-Apr-08 Mon ### 2.345 ### ### 6,897,859 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 30.5 30.5 0.0
2024-Apr-04 Thu 2.29 ### 2.29 ### 13,078,026 ### 83.1 83.1 0.0
2024-Apr-03 Wed ### ### 2.28 ### 19.7 19.7 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 14,237,945 0 66.6 66.6 0.0
2024-Mar-27 Wed ### ### 2.29 ### 7,906,182 9,052,578 24.3 24.3 0.0
2024-Mar-26 Tue 2.29 ### 2.27 ### 28,407,751 ### ### ### 0.0
2024-Mar-25 Mon 2.23 2.29 2.23 2.28 ### ### 0.2
2024-Mar-22 Fri 2.2 2.23 ### 2.23 ### ### ###
2024-Mar-21 Thu ### 2.21 ### 2.2 ### ### 0.2
2024-Mar-20 Wed ### 2.175 ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### 2.175 ### ### ### ### 0.0
2024-Mar-15 Fri ### ### 2.125 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 21,434,375 0 30.7 30.7 0.0
2024-Mar-12 Tue ### ### ### ### 6,766,623 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 7,796,085 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 10,077,759 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 9,891,022 0 30.2 30.2 0.0
2024-Mar-04 Mon ### 2.21 ### ### 9,444,781 10,436,483 ### ### 0.0
2024-Mar-01 Fri 2.2 2.2 ### ### 11,729,288 ### ### ### 0.0
2024-Feb-29 Thu 2.2 2.22 ### ### 60,347,970 66,986,246 23.7 23.7 0.0
2024-Feb-28 Wed ### ### ### ### 7,784,522 0 ### ### 0.0
2024-Feb-27 Tue 2.2 ### ### ### 7,838,126 0 ### ### 0.0
2024-Feb-26 Mon 2.24 2.24 ### 2.2 9,964,856 ### 24.6 24.6 0.2
2024-Feb-23 Fri 2.24 2.26 2.22 2.22 ### ### 0.2
2024-Feb-22 Thu 2.23 2.23 ### 2.23 6,735,071 ### ### ### ###
2024-Feb-21 Wed 2.23 2.25 2.2 2.22 ### ### 0.2
2024-Feb-20 Tue 2.24 2.25 ### 2.23 ### ### ###
2024-Feb-19 Mon 2.28 2.29 2.22 2.23 9,925,574 ### ### ### ###
2024-Feb-16 Fri ### ### 2.28 ### ### ### 0.0
2024-Feb-15 Thu 2.26 2.28 ### 2.27 10,075,022 11,485,525 69.4 69.4 0.2
2024-Feb-14 Wed ### 2.25 ### 2.24 7,623,959 8,576,953 ### ### ###
2024-Feb-13 Tue 2.27 2.29 2.25 2.25 29.2 29.2 ###
2024-Feb-12 Mon 2.24 2.28 2.24 2.27 7,935,727 17,934,743 82.4 82.4 0.2
2024-Feb-09 Fri 2.22 2.26 2.2 2.24 ### ### ###
2024-Feb-08 Thu 2.25 2.28 2.21 2.24 22,623,929 50,790,720 30.6 30.6 ###
2024-Feb-07 Wed ### ### ### ### 14,354,485 0 25.2 25.2 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 7,055,243 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 13,584,221 0 71.2 71.2 0.0
2024-Feb-01 Thu ### ### ### ### 38.2 38.2 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 70.1 70.1 0.0
2024-Jan-29 Mon ### ### ### ### 75.2 75.2 0.0
2024-Jan-25 Thu ### ### ### ### 11,221,447 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 14,981,550 0 23.1 23.1 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 14,513,423 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 86.8 86.8 0.0
2024-Jan-17 Wed ### ### ### ### 10,981,946 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 8,918,846 0 34.2 34.2 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 13,282,641 0 30.4 30.4 0.0
2024-Jan-10 Wed ### ### ### ### 74.3 74.3 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 10,660,345 0 81.0 81.0 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### 1.985 ### 8,484,058 8,420,427 79.3 79.3 0.0
2024-Jan-03 Wed ### 2.045 2 2 32.4 32.4 0.1
2024-Jan-02 Tue ### ### 2.055 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 6,610,528 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 7,968,682 0 70.0 70.0 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 15.9 15.9 0.0
2023-Dec-20 Wed ### ### ### ### 14,210,572 0 78.5 78.5 0.0
2023-Dec-19 Tue ### ### ### ### 76.0 76.0 0.0
2023-Dec-18 Mon ### ### ### ### 17,569,026 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 18.9 18.9 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### 2.085 ### 7,231,271 ### 83.3 83.3 0.0
2023-Dec-11 Mon ### 2.125 ### ### 36.6 36.6 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 12,790,186 0 84.6 84.6 0.0
2023-Dec-05 Tue ### ### ### ### 8,042,228 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### 1.9975 ### ### ### 0.0
2023-Nov-30 Thu 2 ### 1.9675 ### ### ### 0.0
2023-Nov-29 Wed 1.975 ### ### ### 17,828,572 0 35.2 35.2 0.0
2023-Nov-28 Tue ### ### ### ### 74.5 74.5 0.0
2023-Nov-27 Mon ### 2 ### ### 22.5 22.5 0.0
2023-Nov-24 Fri ### ### ### 1.975 ### ### ###
2023-Nov-23 Thu ### 1.975 1.9425 ### 9,290,048 18,196,881 ### ### 0.0
2023-Nov-22 Wed ### 2.025 ### ### 15,373,026 15,565,188 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 28.4 28.4 0.0
2023-Nov-20 Mon ### ### ### ### 5,399,351 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 10,044,487 0 30.0 30.0 0.0
2023-Nov-15 Wed ### ### 2.025 ### 12,894,622 ### 69.8 69.8 0.0
2023-Nov-14 Tue 1.955 1.985 1.945 ### 68.5 68.5 0.0
2023-Nov-13 Mon ### ### ### ### 3,783,354 0 ### ### 0.0
2023-Nov-10 Fri ### ### 1.9375 ### 3,970,121 3,846,054 ### ### 0.0
2023-Nov-09 Thu ### ### ### 1.975 9,406,186 0 25.0 25.0 ###
2023-Nov-08 Wed ### ### 1.945 ### 12,696,753 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 12,329,421 0 83.7 83.7 0.0
2023-Nov-06 Mon ### 1.9725 ### ### 19,990,574 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### 1.945 ### ### 0.1
2023-Nov-02 Thu ### ### 1.88 ### 12,714,181 ### ### ### 0.0
2023-Nov-01 Wed 1.825 1.85 ### 1.85 79.4 79.4 0.1
2023-Oct-31 Tue 1.84 1.87 1.82 1.82 16,705,225 30,821,140 ### ### ###
2023-Oct-30 Mon 1.86 1.87 1.83 ### ### ### 0.0
2023-Oct-27 Fri ### ### 1.875 1.875 15,122,723 14,177,552 23.4 23.4 ###
2023-Oct-26 Thu ### 1.9175 1.855 1.88 26.1 26.1 0.1
2023-Oct-25 Wed 2 ### 1.9325 1.945 16.4 16.4 0.1
2023-Oct-24 Tue ### ### 2 ### 72.3 72.3 0.0
2023-Oct-23 Mon ### 2.045 ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 78.8 78.8 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 13,779,244 0 ### ### 0.0
2023-Oct-17 Tue ### ### 2.055 ### 11,218,023 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 10:22:18 thru 2026-03-03 10:22:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000