(MLX) METALS X LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-13 11:46:05 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MLX) METALS X LIMITED Daily Prices...

TOC Company Info for MLX Limits

Company Details for (MLX) METALS X LIMITED

Listing Code	MLX
Listing Name	METALS X LIMITED
GICS Sector	Materials
ISIN Name	METALS X LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MLX7

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MLX .. Friday 23rd January 2026

MLX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.043	###	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MLX Bottom

1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (MLX) METALS X LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-13 Fri	1.275	1.285	1.2225	###	3,936,184	###	###	###	0.0
2026-Mar-12 Thu	1.4	1.4	###	###	4,973,359	3,481,351	###	###	0.0
2026-Mar-11 Wed	###	1.45	###	1.42	11,942,020	###	###	###	###
2026-Mar-10 Tue	1.29	###	1.2625	1.325	5,895,954	3,721,820	80.7	80.7	0.1
2026-Mar-09 Mon	1.26	1.275	###	1.27			###	###	###
2026-Mar-06 Fri	###	1.345	###	1.285			12.1	12.1	###
2026-Mar-05 Thu	###	###	###	###	3,398,376	0	32.8	32.8	0.0
2026-Mar-04 Wed	1.485	1.485	###	###	5,670,246	4,210,157	###	###	0.0
2026-Mar-03 Tue	1.5	1.5525	###	###	3,200,046	###	###	###	0.0
2026-Mar-02 Mon	1.41	1.53	1.41	1.52	5,987,850	###	96.7	96.7	0.1
2026-Feb-27 Fri	###	1.45	1.375	1.43			71.8	71.8	0.1
2026-Feb-26 Thu	###	1.45	###	###	2,570,276	1,863,450	###	###	0.0
2026-Feb-25 Wed	###	1.425	###	###	2,418,622	###	###	###	0.0
2026-Feb-24 Tue	###	###	1.325	###			###	###	0.0
2026-Feb-23 Mon	###	1.355	1.29	###	2,946,557	3,896,821	###	###	0.0
2026-Feb-20 Fri	1.285	###	1.25	1.28			###	###	###
2026-Feb-19 Thu	1.26	1.28	1.24	1.28	2,196,050	2,767,023	81.1	81.1	###
2026-Feb-18 Wed	###	###	###	1.26	1,591,729	0	###	###	###
2026-Feb-17 Tue	1.24	1.25	###	1.23	1,120,642	###	###	###	0.1
2026-Feb-16 Mon	1.2	1.245	###	1.24			###	###	0.1
2026-Feb-13 Fri	1.255	1.255	1.185	1.185	2,876,889	###	10.2	10.2	0.1
2026-Feb-12 Thu	###	###	1.28	###			39.7	39.7	0.0
2026-Feb-11 Wed	1.28	1.325	1.245	###			79.3	79.3	0.0
2026-Feb-10 Tue	1.285	1.285	1.245	1.27			25.8	25.8	###
2026-Feb-09 Mon	###	1.26	1.185	1.245			79.7	79.7	0.1
2026-Feb-06 Fri	1.185	###	###	###	5,573,288	0	51.0	51.0	0.0
2026-Feb-05 Thu	###	###	1.2	###			14.7	14.7	0.0
2026-Feb-04 Wed	1.275	###	1.25	###			###	###	0.0
2026-Feb-03 Tue	1.29	1.29	1.25	1.275			24.6	24.6	###
2026-Feb-02 Mon	1.23	1.3075	###	###	8,938,881	###	75.0	75.0	0.0
2026-Jan-30 Fri	1.385	1.41	1.285	###	6,154,085	8,292,629	###	###	0.0
2026-Jan-29 Thu	###	1.4275	###	1.41			###	###	###
2026-Jan-28 Wed	###	###	1.23	###			77.1	77.1	0.0
2026-Jan-27 Tue	1.275	1.2925	1.21	1.29			79.2	79.2	0.1
2026-Jan-23 Fri	###	###	1.23	1.25	8,810,525	5,418,472	6.9	6.9	###
2026-Jan-22 Thu	###	1.325	1.285	###			78.6	78.6	0.0
2026-Jan-21 Wed	1.2	###	1.185	###			94.6	94.6	0.0
2026-Jan-20 Tue	###	1.22	###	1.21			81.9	81.9	###
2026-Jan-19 Mon	1.2	1.21	1.125	###			35.5	35.5	0.0
2026-Jan-16 Fri	1.25	1.29	1.245	1.25			###	###	###
2026-Jan-15 Thu	###	1.285	1.225	1.255	9,067,627	11,379,871	81.6	81.6	###
2026-Jan-14 Wed	1.185	1.245	1.175	1.23	5,778,687	###	###	###	0.1
2026-Jan-13 Tue	1.2	###	1.1775	###			###	###	0.0
2026-Jan-12 Mon	###	###	1.155	###			80.9	80.9	0.0
2026-Jan-09 Fri	###	1.175	###	1.145	1,957,972	###	###	###	###
2026-Jan-08 Thu	###	###	###	###			89.4	89.4	0.0
2026-Jan-07 Wed	###	1.155	###	###	8,113,779	###	22.4	22.4	0.0
2026-Jan-06 Tue	###	1.175	###	###	5,841,242	3,431,729	###	###	0.0
2026-Jan-05 Mon	###	###	1.1125	###			89.5	89.5	0.0
2026-Jan-02 Fri	###	###	###	###	1,324,958	0	27.0	27.0	0.0
2025-Dec-31 Wed	###	###	###	###			###	###	0.0
2025-Dec-30 Tue	###	###	1.055	###	2,134,027	###	###	###	0.0
2025-Dec-29 Mon	###	1.145	1.0975	###			###	###	0.0
2025-Dec-24 Wed	###	###	###	###			73.9	73.9	0.0
2025-Dec-23 Tue	###	###	###	###			20.2	20.2	0.0
2025-Dec-22 Mon	###	###	1.0675	###	3,114,858	1,662,555	###	###	0.0
2025-Dec-19 Fri	1.025	###	###	###	5,579,625	0	84.8	84.8	0.0
2025-Dec-18 Thu	1	###	0.975	###	2,816,773	1,373,176	85.2	85.2	0.0
2025-Dec-17 Wed	###	###	###	###	1,318,789	0	88.6	88.6	0.0
2025-Dec-16 Tue	###	###	###	0.955	3,032,983	0	###	###	0.1
2025-Dec-15 Mon	1	###	###	###			###	###	0.0
2025-Dec-12 Fri	###	1.025	0.985	###			77.7	77.7	0.0
2025-Dec-11 Thu	0.955	0.9925	###	###	2,363,928	###	###	###	0.0
2025-Dec-10 Wed	###	###	###	###	1,677,449	0	21.1	21.1	0.0
2025-Dec-09 Tue	###	###	###	###	3,012,575	0	###	###	0.0
2025-Dec-08 Mon	###	0.975	###	###	2,943,770	1,435,087	###	###	0.0
2025-Dec-05 Fri	###	###	###	0.945	2,149,977	0	###	###	0.1
2025-Dec-04 Thu	###	###	###	###	3,410,324	0	###	###	0.0
2025-Dec-03 Wed	###	###	###	0.925			84.6	84.6	###
2025-Dec-02 Tue	###	###	###	###			32.1	32.1	0.0
2025-Dec-01 Mon	0.945	###	###	###	2,932,078	0	22.5	22.5	0.0
2025-Nov-28 Fri	###	###	0.875	###			72.5	72.5	0.0
2025-Nov-27 Thu	0.86	0.885	0.85	0.885	2,435,244	2,112,574	###	###	###
2025-Nov-26 Wed	0.825	0.8525	0.825	0.845	1,501,354	###	###	###	###
2025-Nov-25 Tue	0.83	0.8425	###	0.83	2,078,656	###	###	###	###
2025-Nov-24 Mon	0.8	0.82	0.79	0.82			83.8	83.8	0.1
2025-Nov-21 Fri	0.81	0.81	0.77	0.77			15.0	15.0	0.1
2025-Nov-20 Thu	0.825	0.845	0.82	0.83			61.2	61.2	###
2025-Nov-19 Wed	0.8	0.82	###	0.82	1,787,555	###	84.4	84.4	0.1
2025-Nov-18 Tue	0.84	0.84	0.78	0.785			###	###	###
2025-Nov-17 Mon	0.825	0.855	0.81	0.845			###	###	###
2025-Nov-14 Fri	0.87	0.87	0.8375	0.845			17.0	17.0	###
2025-Nov-13 Thu	0.855	###	0.855	0.89			89.3	89.3	###
2025-Nov-12 Wed	0.84	0.8575	###	0.845			74.4	74.4	###
2025-Nov-11 Tue	0.83	###	0.81	###	3,084,525	###	73.6	73.6	0.0
2025-Nov-10 Mon	0.81	###	0.81	0.82	1,424,078	576,751	###	###	0.1
2025-Nov-07 Fri	0.81	0.8275	###	###	1,026,386	###	###	###	0.0
2025-Nov-06 Thu	0.84	0.845	0.82	0.825			23.2	23.2	0.1
2025-Nov-05 Wed	0.86	0.86	0.79	0.83			28.9	28.9	###
2025-Nov-04 Tue	0.85	###	0.83	###			###	###	0.0
2025-Nov-03 Mon	0.83	###	0.825	0.85			88.1	88.1	###
2025-Oct-31 Fri	0.84	0.87	###	0.845	1,601,384	###	67.9	67.9	###
2025-Oct-30 Thu	0.83	0.86	0.825	0.84			77.6	77.6	###
2025-Oct-29 Wed	0.78	###	0.78	###			93.8	93.8	0.0
2025-Oct-28 Tue	0.82	0.825	0.7675	###			###	###	0.0
2025-Oct-27 Mon	0.855	0.86	0.83	###			###	###	0.0
2025-Oct-24 Fri	0.87	0.875	0.845	0.855			26.3	26.3	###
2025-Oct-23 Thu	0.84	###	###	0.86	3,183,856	0	79.8	79.8	###
2025-Oct-22 Wed	0.845	0.85	0.81	0.84	1,780,652	1,477,941	43.2	43.2	###
2025-Oct-21 Tue	0.85	0.89	0.85	###	2,131,942	1,854,789	82.8	82.8	0.0
2025-Oct-20 Mon	0.825	0.855	0.825	0.84	3,268,227	###	84.6	84.6	###
2025-Oct-17 Fri	0.87	0.875	0.8425	0.86			###	###	###
2025-Oct-16 Thu	0.875	0.89	###	0.875	1,817,185	808,647	60.3	60.3	0.1
2025-Oct-15 Wed	###	###	0.8825	0.89			###	###	###
2025-Oct-14 Tue	0.925	###	0.9025	###	5,099,680	###	###	###	0.0
2025-Oct-13 Mon	0.85	###	0.83	0.89	6,735,346	###	89.6	89.6	###
2025-Oct-10 Fri	###	###	###	0.87	5,585,620	0	16.2	16.2	0.1
2025-Oct-09 Thu	0.84	###	0.84	###			###	###	0.0
2025-Oct-08 Wed	0.83	0.83	###	###	4,752,147	1,972,141	25.9	25.9	0.0
2025-Oct-07 Tue	0.84	0.86	0.825	###	4,480,740	3,775,023	37.8	37.8	0.0
2025-Oct-06 Mon	0.84	0.845	0.81	0.84	6,111,044	5,056,888	68.4	68.4	###
2025-Oct-03 Fri	###	###	0.785	###	2,327,458	913,527	80.0	80.0	0.0
2025-Oct-02 Thu	###	###	0.77	###			57.1	57.1	0.0
2025-Oct-01 Wed	0.785	###	0.775	0.785			63.3	63.3	###
2025-Sep-30 Tue	0.775	0.79	0.77	0.785	2,959,381	###	###	###	###
2025-Sep-29 Mon	0.76	0.78	0.7425	0.77			73.5	73.5	0.1
2025-Sep-26 Fri	0.75	0.76	0.725	0.74			###	###	0.1
2025-Sep-25 Thu	0.74	0.755	0.73	0.75			###	###	###
2025-Sep-24 Wed	###	###	0.675	###			93.1	93.1	0.0
2025-Sep-23 Tue	0.675	0.7	0.675	###	2,708,424	1,862,041	###	###	0.0
2025-Sep-22 Mon	###	###	0.655	###	1,921,089	629,156	###	###	0.0
2025-Sep-19 Fri	###	###	0.645	###	2,426,072	###	###	###	0.0
2025-Sep-18 Thu	###	0.6675	###	###			71.5	71.5	0.0
2025-Sep-17 Wed	0.655	###	0.655	###			###	###	0.0
2025-Sep-16 Tue	0.645	###	###	0.655			79.3	79.3	###
2025-Sep-15 Mon	###	###	###	0.645	2,311,670	0	28.3	28.3	###
2025-Sep-12 Fri	0.625	###	0.625	0.645	4,428,059	###	###	###	###
2025-Sep-11 Thu	###	###	###	###	2,301,947	0	75.4	75.4	0.0
2025-Sep-10 Wed	###	###	###	###			27.5	27.5	0.0
2025-Sep-09 Tue	###	###	###	###	3,535,980	0	25.8	25.8	0.0
2025-Sep-08 Mon	###	0.6425	0.625	###			66.2	66.2	0.0
2025-Sep-05 Fri	###	###	0.6125	###			###	###	0.0
2025-Sep-04 Thu	###	###	0.6175	0.625			29.8	29.8	0.0
2025-Sep-03 Wed	###	###	0.6225	0.625	1,716,482	534,255	31.4	31.4	0.0
2025-Sep-02 Tue	0.645	0.6475	0.6325	###	2,739,659	1,753,381	###	###	0.0
2025-Sep-01 Mon	###	0.6475	0.625	###			73.4	73.4	0.0
2025-Aug-29 Fri	###	0.6475	###	###			###	###	0.0
2025-Aug-28 Thu	###	###	###	###	3,693,654	0	21.4	21.4	0.0
2025-Aug-27 Wed	###	0.645	###	###	3,194,255	1,030,147	###	###	0.0
2025-Aug-26 Tue	###	###	0.585	0.625			88.9	88.9	0.0
2025-Aug-25 Mon	0.575	###	0.575	###	3,867,854	###	88.6	88.6	0.0
2025-Aug-22 Fri	0.585	0.585	###	###			###	###	0.0
2025-Aug-21 Thu	0.58	0.59	0.58	0.58	822,447	###	###	###	###
2025-Aug-20 Wed	###	###	0.57	0.575	3,119,785	###	###	###	###
2025-Aug-19 Tue	0.57	###	0.5675	0.585			###	###	###
2025-Aug-18 Mon	0.56	0.57	0.55	###			###	###	0.0
2025-Aug-15 Fri	0.58	0.5825	0.57	0.57	1,774,181	1,022,371	###	###	###
2025-Aug-14 Thu	###	###	0.58	0.585			###	###	###
2025-Aug-13 Wed	###	0.6075	0.59	###			###	###	0.0
2025-Aug-12 Tue	0.59	###	0.59	###	1,337,327	###	72.3	72.3	0.0
2025-Aug-11 Mon	###	###	0.59	0.59			###	###	0.0
2025-Aug-08 Fri	###	###	0.59	###	983,759	###	###	###	0.0
2025-Aug-07 Thu	###	###	0.5975	###			70.3	70.3	0.0
2025-Aug-06 Wed	###	###	0.59	###			60.4	60.4	0.0
2025-Aug-05 Tue	0.585	###	0.575	0.59	2,733,084	###	72.9	72.9	0.0
2025-Aug-04 Mon	0.57	0.59	0.57	0.585			84.9	84.9	###
2025-Aug-01 Fri	0.575	0.5825	0.57	0.57			27.8	27.8	###
2025-Jul-31 Thu	###	###	0.5725	0.58			18.2	18.2	###
2025-Jul-30 Wed	###	0.6275	0.59	###			###	###	0.0
2025-Jul-29 Tue	###	###	0.6025	0.625	3,234,753	###	###	###	0.0
2025-Jul-28 Mon	0.625	###	###	###			###	###	0.0
2025-Jul-25 Fri	###	###	###	0.625			###	###	0.0
2025-Jul-24 Thu	0.645	###	###	0.655			###	###	###
2025-Jul-23 Wed	0.655	###	###	0.645			###	###	###
2025-Jul-22 Tue	###	###	0.645	###	2,038,821	###	65.8	65.8	0.0
2025-Jul-21 Mon	###	###	###	0.645			###	###	###
2025-Jul-18 Fri	###	###	###	###	2,300,321	0	74.8	74.8	0.0
2025-Jul-17 Thu	0.655	###	###	###	2,740,070	0	13.5	13.5	0.0
2025-Jul-16 Wed	###	###	###	0.685	1,551,084	0	80.9	80.9	0.0
2025-Jul-15 Tue	###	###	###	0.675			25.9	25.9	0.0
2025-Jul-14 Mon	###	###	###	###	3,701,079	0	###	###	0.0
2025-Jul-11 Fri	###	###	###	###	5,340,950	0	93.9	93.9	0.0
2025-Jul-10 Thu	###	###	0.5925	###	3,860,076	1,143,547	###	###	0.0
2025-Jul-09 Wed	0.58	###	###	###			93.9	93.9	0.0
2025-Jul-08 Tue	0.555	0.5825	0.5425	0.575	4,161,986	###	87.8	87.8	###
2025-Jul-07 Mon	0.56	0.5625	0.545	0.545			20.0	20.0	0.0
2025-Jul-04 Fri	###	0.57	0.54	0.545	2,054,953	###	11.7	11.7	0.0
2025-Jul-03 Thu	0.545	0.575	0.54	0.56	3,028,746	1,688,525	81.3	81.3	###
2025-Jul-02 Wed	###	0.56	###	0.54			###	###	0.0
2025-Jul-01 Tue	0.55	0.56	###	###	2,219,948	621,585	13.1	13.1	0.0
2025-Jun-30 Mon	###	0.57	0.54	0.545	2,592,523	1,438,850	16.7	16.7	0.0
2025-Jun-27 Fri	0.55	0.58	0.55	0.57	3,573,686	###	###	###	###
2025-Jun-26 Thu	###	0.55	###	0.545	5,170,740	1,421,953	###	###	0.0
2025-Jun-25 Wed	0.54	0.54	0.525	###	2,657,140	1,414,927	30.4	30.4	0.0
2025-Jun-24 Tue	0.54	0.5475	###	0.545			72.3	72.3	0.0
2025-Jun-23 Mon	0.545	0.55	0.5275	0.53			23.9	23.9	0.0
2025-Jun-20 Fri	0.56	0.56	0.545	0.545			17.8	17.8	0.0
2025-Jun-19 Thu	0.575	0.575	0.55	0.555	2,715,179	1,527,288	16.1	16.1	###
2025-Jun-18 Wed	0.585	0.59	0.57	0.58			###	###	###
2025-Jun-17 Tue	0.57	0.58	###	0.575	2,820,524	817,951	###	###	###
2025-Jun-16 Mon	0.555	0.575	0.555	0.56	4,206,154	2,376,477	###	###	###
2025-Jun-13 Fri	0.56	###	0.55	0.55			###	###	###
2025-Jun-12 Thu	0.555	0.56	###	0.555	3,347,622	###	###	###	###
2025-Jun-11 Wed	0.55	0.56	0.54	0.55	3,082,574	###	69.9	69.9	###
2025-Jun-10 Tue	0.52	0.55	0.5175	0.55	6,250,027	3,335,951	###	###	###
2025-Jun-06 Fri	0.52	0.52	###	###	3,183,786	827,784	###	###	0.0
2025-Jun-05 Thu	0.52	0.525	0.51	0.52	5,452,721	2,821,783	###	###	0.0
2025-Jun-04 Wed	###	0.53	###	0.53	1,786,272	###	83.0	83.0	0.0
2025-Jun-03 Tue	0.51	0.52	0.5	###	2,149,174	1,096,078	29.6	29.6	0.0
2025-Jun-02 Mon	0.525	0.525	###	0.51			19.0	19.0	###
2025-May-30 Fri	0.525	###	0.52	0.53			###	###	0.0
2025-May-29 Thu	0.525	0.53	###	0.525	3,402,341	901,620	###	###	0.0
2025-May-28 Wed	0.545	0.545	0.525	###	3,210,821	1,717,789	22.5	22.5	0.0
2025-May-27 Tue	###	0.555	###	0.55	3,608,277	###	###	###	###
2025-May-26 Mon	###	0.5525	###	###	2,058,451	568,647	69.4	69.4	0.0
2025-May-23 Fri	0.525	###	0.52	0.53	2,801,474	728,383	74.3	74.3	0.0
2025-May-22 Thu	0.54	0.545	0.52	0.53			19.0	19.0	0.0
2025-May-21 Wed	0.54	0.5625	###	0.555			86.8	86.8	###
2025-May-20 Tue	0.53	0.545	0.53	0.53	1,399,956	752,476	65.3	65.3	0.0
2025-May-19 Mon	0.54	0.545	0.5175	0.53			29.6	29.6	0.0
2025-May-16 Fri	0.54	0.555	###	0.54			###	###	0.0
2025-May-15 Thu	0.55	0.5525	0.5325	0.54			26.0	26.0	0.0
2025-May-14 Wed	0.56	0.56	0.545	0.545			15.9	15.9	0.0
2025-May-13 Tue	0.55	0.56	0.545	0.555			###	###	###
2025-May-12 Mon	###	0.545	0.52	0.545	2,145,742	###	81.6	81.6	0.0
2025-May-09 Fri	0.54	0.55	0.52	0.525			###	###	0.0
2025-May-08 Thu	0.545	###	###	0.55			###	###	###
2025-May-07 Wed	###	0.55	0.53	0.54			###	###	0.0
2025-May-06 Tue	0.53	###	###	0.53			###	###	0.0
2025-May-05 Mon	0.55	0.55	0.52	0.52			###	###	0.0
2025-May-02 Fri	0.555	0.57	0.55	###	3,986,088	###	###	###	0.0
2025-May-01 Thu	0.555	0.57	0.555	0.56			###	###	###
2025-Apr-30 Wed	0.58	0.58	0.56	###			###	###	0.0
2025-Apr-29 Tue	0.545	0.5825	0.545	0.575	6,916,980	3,899,447	90.5	90.5	###
2025-Apr-28 Mon	0.54	0.5525	0.5275	0.54	9,327,454	5,036,825	###	###	0.0
2025-Apr-24 Thu	###	0.545	0.525	0.53			###	###	0.0
2025-Apr-23 Wed	0.52	0.545	0.51	0.53	9,270,872	4,890,384	80.4	80.4	0.0
2025-Apr-22 Tue	###	0.5125	###	0.5			###	###	0.0
2025-Apr-17 Thu	###	0.5125	0.49	0.51	4,219,658	###	###	###	###
2025-Apr-16 Wed	0.52	0.5225	###	0.5	3,953,974	1,032,975	11.8	11.8	0.0
2025-Apr-15 Tue	0.52	0.52	###	###	2,246,588	###	###	###	0.0
2025-Apr-14 Mon	0.51	0.53	###	0.525			83.4	83.4	0.0
2025-Apr-11 Fri	0.51	###	###	0.51	10,080,750	0	###	###	###
2025-Apr-10 Thu	0.55	0.56	0.5075	0.52	10,679,557	###	10.9	10.9	0.0
2025-Apr-09 Wed	0.56	0.56	0.525	###	8,971,041	4,866,789	19.7	19.7	0.0
2025-Apr-08 Tue	0.585	###	0.57	0.59	5,116,326	1,458,152	53.3	53.3	0.0
2025-Apr-07 Mon	###	###	0.555	0.58	12,983,871	3,603,024	34.5	34.5	###
2025-Apr-04 Fri	###	0.6575	###	0.645	5,353,489	1,759,959	88.0	88.0	###
2025-Apr-03 Thu	###	0.675	###	0.645	8,630,623	###	20.6	20.6	###
2025-Apr-02 Wed	###	0.7075	###	###	5,672,320	2,006,583	###	###	0.0
2025-Apr-01 Tue	0.7	0.725	0.685	0.685			###	###	0.0
2025-Mar-31 Mon	0.685	0.7175	###	###			###	###	0.0
2025-Mar-28 Fri	0.675	0.6825	0.6525	###			21.4	21.4	0.0
2025-Mar-27 Thu	0.655	###	0.655	###			85.5	85.5	0.0
2025-Mar-26 Wed	0.685	###	###	###	4,031,588	0	###	###	0.0
2025-Mar-25 Tue	0.685	###	###	###			###	###	0.0
2025-Mar-24 Mon	0.7	###	###	###	3,777,722	0	19.5	19.5	0.0
2025-Mar-21 Fri	###	###	0.655	###	12,153,276	###	94.8	94.8	0.0
2025-Mar-20 Thu	###	###	###	###			###	###	0.0
2025-Mar-19 Wed	###	###	###	###	3,562,482	0	23.5	23.5	0.0
2025-Mar-18 Tue	0.7	0.7	###	###			###	###	0.0
2025-Mar-17 Mon	###	0.73	###	0.685			80.7	80.7	0.0
2025-Mar-14 Fri	###	###	###	###	33,347,353	0	###	###	0.0
2025-Mar-13 Thu	0.525	0.55	0.525	0.545	1,812,071	973,988	###	###	0.0
2025-Mar-12 Wed	###	0.53	###	0.525			###	###	0.0
2025-Mar-11 Tue	###	0.5175	###	###	2,979,841	###	76.6	76.6	0.0
2025-Mar-10 Mon	0.545	0.545	0.525	0.525			###	###	0.0
2025-Mar-07 Fri	0.54	0.5525	0.53	###	1,481,745	###	###	###	0.0
2025-Mar-06 Thu	###	0.545	0.53	0.54			###	###	0.0
2025-Mar-05 Wed	0.525	0.54	0.52	###	2,471,956	###	###	###	0.0
2025-Mar-04 Tue	###	0.53	###	0.525			86.6	86.6	0.0
2025-Mar-03 Mon	###	0.5225	###	0.52			###	###	0.0
2025-Feb-28 Fri	0.54	0.54	###	0.51			###	###	###
2025-Feb-27 Thu	###	0.555	###	0.55	2,308,424	640,587	###	###	###
2025-Feb-26 Wed	0.555	0.555	###	0.54	1,979,823	###	###	###	0.0
2025-Feb-25 Tue	0.555	0.5725	0.55	###			83.8	83.8	0.0
2025-Feb-24 Mon	0.545	0.57	###	###	3,735,648	1,064,659	90.9	90.9	0.0
2025-Feb-21 Fri	0.56	0.56	0.54	0.555			###	###	###
2025-Feb-20 Thu	0.54	0.56	0.5375	0.56			###	###	###
2025-Feb-19 Wed	0.55	###	0.54	0.54	3,686,420	###	24.8	24.8	0.0
2025-Feb-18 Tue	0.545	0.555	0.54	0.555	3,383,023	###	###	###	###
2025-Feb-17 Mon	0.51	0.545	0.51	0.54			###	###	0.0
2025-Feb-14 Fri	0.49	0.51	0.49	###	2,952,485	1,476,242	86.5	86.5	0.0
2025-Feb-13 Thu	0.48	0.5	0.48	0.5			90.8	90.8	0.0
2025-Feb-12 Wed	0.48	0.485	0.4725	0.475	1,212,482	580,475	###	###	###
2025-Feb-11 Tue	0.485	0.49	0.48	0.485			###	###	0.0
2025-Feb-10 Mon	0.485	0.4875	0.4775	0.485	1,256,088	###	###	###	0.0
2025-Feb-07 Fri	0.48	0.4925	0.4775	0.485			###	###	0.0
2025-Feb-06 Thu	0.47	0.4875	0.47	0.485	1,327,787	635,678	87.1	87.1	0.0
2025-Feb-05 Wed	0.455	0.47	0.455	###	976,142	###	82.3	82.3	0.0
2025-Feb-04 Tue	0.47	0.47	0.45	0.455	3,395,779	1,562,058	11.3	11.3	0.0
2025-Feb-03 Mon	0.475	0.485	0.45	0.455			15.4	15.4	0.0
2025-Jan-31 Fri	0.49	###	0.475	0.48	1,349,977	###	18.0	18.0	0.0
2025-Jan-30 Thu	0.48	0.5	0.475	0.485			###	###	0.0
2025-Jan-29 Wed	0.45	0.485	0.45	0.48	4,829,023	###	###	###	0.0
2025-Jan-28 Tue	0.45	0.46	0.44	0.45			###	###	0.0
2025-Jan-24 Fri	0.46	0.46	0.45	0.46			65.5	65.5	0.0
2025-Jan-23 Thu	0.45	0.46	0.45	0.455			81.8	81.8	0.0
2025-Jan-22 Wed	0.46	0.46	0.4475	0.45	2,133,583	###	###	###	0.0
2025-Jan-21 Tue	0.445	0.455	0.44	0.45			###	###	0.0
2025-Jan-20 Mon	0.44	0.44	0.4275	0.43			###	###	###
2025-Jan-17 Fri	0.44	0.445	###	0.44	1,028,848	###	###	###	###
2025-Jan-16 Thu	###	0.45	0.43	0.44			###	###	###
2025-Jan-15 Wed	0.44	0.4425	0.43	0.43	1,068,388	466,084	###	###	###
2025-Jan-14 Tue	0.42	0.44	0.42	0.44	1,852,773	###	92.3	92.3	###
2025-Jan-13 Mon	###	###	0.42	0.42	1,348,426	###	16.3	16.3	###
2025-Jan-10 Fri	###	###	0.425	0.43			25.5	25.5	###
2025-Jan-09 Thu	0.42	0.44	0.42	###	2,283,529	###	91.4	91.4	0.0
2025-Jan-08 Wed	0.41	0.425	0.41	###			###	###	0.0
2025-Jan-07 Tue	0.41	###	0.4025	0.41	2,494,849	502,088	###	###	###
2025-Jan-06 Mon	0.41	0.4125	0.4	0.4	1,582,928	###	20.8	20.8	0.0
2025-Jan-03 Fri	0.425	0.425	0.41	0.41	509,876	212,873	###	###	###
2025-Jan-02 Thu	###	0.43	###	0.425			90.7	90.7	###
2024-Dec-31 Tue	0.41	###	###	###	624,081	0	80.8	80.8	0.0
2024-Dec-30 Mon	0.41	0.41	###	###	144,277	29,576	###	###	0.0
2024-Dec-27 Fri	0.4	###	0.4	0.41	480,181	###	81.9	81.9	###
2024-Dec-24 Tue	0.4	###	###	0.4	1,782,988	0	65.1	65.1	0.0
2024-Dec-23 Mon	0.4	###	0.4	0.4			###	###	0.0
2024-Dec-20 Fri	0.4	###	0.4	###			79.0	79.0	0.0
2024-Dec-19 Thu	0.4	0.41	###	0.41			###	###	###
2024-Dec-18 Wed	0.4	0.4075	###	0.4			###	###	0.0
2024-Dec-17 Tue	###	0.41	0.4	0.4			24.5	24.5	0.0
2024-Dec-16 Mon	###	###	###	0.4			###	###	0.0
2024-Dec-13 Fri	0.42	0.42	0.41	###			26.0	26.0	0.0
2024-Dec-12 Thu	0.42	0.425	###	0.42			76.2	76.2	###
2024-Dec-11 Wed	0.41	0.42	###	###			###	###	0.0
2024-Dec-10 Tue	0.41	0.42	###	###			81.5	81.5	0.0
2024-Dec-09 Mon	###	0.41	0.4	0.4	2,838,552	###	###	###	0.0
2024-Dec-06 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2024-Dec-05 Thu	0.41	0.41	0.4	0.41	1,907,489	###	67.3	67.3	###
2024-Dec-04 Wed	0.4	0.41	###	###	1,527,346	###	###	###	0.0
2024-Dec-03 Tue	###	###	###	0.4	1,879,479	0	23.4	23.4	0.0
2024-Dec-02 Mon	###	0.41	0.4	0.4			###	###	0.0
2024-Nov-29 Fri	0.4	0.41	###	###			76.7	76.7	0.0
2024-Nov-28 Thu	0.4	0.4075	###	0.4			###	###	0.0
2024-Nov-27 Wed	0.41	0.41	###	0.4	2,745,981	562,926	16.9	16.9	0.0
2024-Nov-26 Tue	0.41	0.4125	###	###			29.0	29.0	0.0
2024-Nov-25 Mon	0.41	###	###	0.41	3,774,377	0	###	###	###
2024-Nov-22 Fri	###	0.4225	0.41	###			68.6	68.6	0.0
2024-Nov-21 Thu	0.425	0.425	###	###	2,111,775	448,752	###	###	0.0
2024-Nov-20 Wed	0.425	0.43	0.42	0.42			###	###	###
2024-Nov-19 Tue	0.43	###	0.42	0.43			62.7	62.7	###
2024-Nov-18 Mon	0.43	0.4425	0.425	0.43	2,590,141	1,123,473	###	###	###
2024-Nov-15 Fri	0.455	0.4575	0.43	###			###	###	0.0
2024-Nov-14 Thu	0.46	###	0.455	0.455			31.5	31.5	0.0
2024-Nov-13 Wed	0.48	0.485	0.455	0.46			###	###	0.0
2024-Nov-12 Tue	0.48	0.49	0.475	0.48	4,036,075	###	68.6	68.6	0.0
2024-Nov-11 Mon	###	###	0.49	###	3,134,783	768,021	21.4	21.4	0.0
2024-Nov-08 Fri	0.475	0.5025	0.475	0.5			###	###	0.0
2024-Nov-07 Thu	0.48	0.4925	###	0.47	2,586,955	###	26.9	26.9	###
2024-Nov-06 Wed	0.5	0.5075	0.48	0.48			###	###	0.0
2024-Nov-05 Tue	###	###	0.49	###			###	###	0.0
2024-Nov-04 Mon	0.49	0.5	0.48	0.48	2,352,953	1,152,946	###	###	0.0
2024-Nov-01 Fri	0.475	0.5	0.4725	###	3,257,271	1,583,848	###	###	0.0
2024-Oct-31 Thu	0.47	0.485	###	0.485	2,064,027	500,526	###	###	0.0
2024-Oct-30 Wed	0.47	0.485	###	###			###	###	0.0
2024-Oct-29 Tue	0.475	0.48	###	###	1,848,223	443,573	###	###	0.0
2024-Oct-28 Mon	0.46	0.47	0.455	0.47	1,978,244	###	###	###	###
2024-Oct-25 Fri	0.45	0.475	0.445	###			87.1	87.1	0.0
2024-Oct-24 Thu	0.42	0.43	###	0.425	1,604,729	###	79.9	79.9	###
2024-Oct-23 Wed	0.41	###	0.41	0.42			87.2	87.2	###
2024-Oct-22 Tue	###	0.4175	###	###			72.9	72.9	0.0
2024-Oct-21 Mon	0.43	###	0.42	0.42	2,215,478	465,250	###	###	###
2024-Oct-18 Fri	0.44	0.44	0.43	0.43			18.9	18.9	###
2024-Oct-17 Thu	0.43	0.4425	0.43	0.44			###	###	###
2024-Oct-16 Wed	0.445	0.445	0.425	0.43	1,563,020	###	14.0	14.0	###
2024-Oct-15 Tue	0.46	0.46	###	0.455			###	###	0.0
2024-Oct-14 Mon	0.45	###	0.445	0.46	1,071,584	238,427	85.5	85.5	0.0
2024-Oct-11 Fri	0.44	0.46	0.44	0.455			88.1	88.1	0.0
2024-Oct-10 Thu	0.445	0.45	0.44	0.45			73.5	73.5	0.0
2024-Oct-09 Wed	###	0.44	0.425	0.44	1,470,876	636,153	###	###	###
2024-Oct-08 Tue	0.45	0.455	0.43	###			###	###	0.0
2024-Oct-07 Mon	0.44	0.45	0.4325	0.45			82.7	82.7	0.0
2024-Oct-04 Fri	0.43	0.445	0.425	0.44	1,095,953	###	###	###	###
2024-Oct-03 Thu	###	0.44	0.425	0.43	1,664,843	720,044	29.2	29.2	###
2024-Oct-02 Wed	0.46	0.46	0.43	###	1,981,073	881,577	6.8	6.8	0.0
2024-Oct-01 Tue	0.445	0.45	###	0.45	1,222,525	###	###	###	0.0
2024-Sep-30 Mon	0.455	###	0.445	0.455			###	###	0.0
2024-Sep-27 Fri	0.44	0.46	0.44	0.455	1,592,828	716,772	85.4	85.4	0.0
2024-Sep-26 Thu	0.445	0.445	###	0.44			###	###	###
2024-Sep-25 Wed	0.44	0.455	0.44	0.445	1,861,575	833,054	77.3	77.3	###
2024-Sep-24 Tue	0.43	0.445	0.42	0.445			86.0	86.0	###
2024-Sep-23 Mon	###	0.44	0.43	0.43			###	###	###
2024-Sep-20 Fri	###	0.44	0.4275	0.43			###	###	###
2024-Sep-19 Thu	###	0.445	0.41	0.44	2,436,770	###	92.4	92.4	###
2024-Sep-18 Wed	0.42	###	###	###			24.1	24.1	0.0
2024-Sep-17 Tue	###	###	0.41	0.425			###	###	###
2024-Sep-16 Mon	0.41	0.41	###	0.41	587,185	120,372	72.9	72.9	###
2024-Sep-13 Fri	0.4	0.41	0.4	0.41			###	###	###
2024-Sep-12 Thu	0.4	###	###	0.4	670,586	0	###	###	0.0
2024-Sep-11 Wed	0.4	0.41	###	###			###	###	0.0
2024-Sep-10 Tue	0.4	###	###	0.4	1,555,180	0	70.9	70.9	0.0
2024-Sep-09 Mon	###	0.4075	###	0.4	696,770	###	24.2	24.2	0.0
2024-Sep-06 Fri	###	0.41	###	###	866,073	177,544	###	###	0.0
2024-Sep-05 Thu	###	###	0.385	0.4			###	###	0.0
2024-Sep-04 Wed	###	###	###	###			###	###	0.0
2024-Sep-03 Tue	0.4	0.41	###	###			###	###	0.0
2024-Sep-02 Mon	0.41	###	0.4	0.4	1,322,283	264,456	###	###	0.0
2024-Aug-30 Fri	###	0.42	###	###	1,383,422	###	###	###	0.0
2024-Aug-29 Thu	0.4	0.4075	###	###	1,616,842	###	###	###	0.0
2024-Aug-28 Wed	###	###	0.4	###	2,244,885	448,977	###	###	0.0
2024-Aug-27 Tue	###	###	0.4	0.4			27.1	27.1	0.0
2024-Aug-26 Mon	0.4	###	0.4	0.4	1,459,224	291,844	###	###	0.0
2024-Aug-23 Fri	0.41	0.41	0.3925	0.4			16.5	16.5	0.0
2024-Aug-22 Thu	0.4	###	0.3925	0.4			67.9	67.9	0.0
2024-Aug-21 Wed	###	0.4	0.375	###			###	###	0.0
2024-Aug-20 Tue	0.385	###	0.375	###			###	###	0.0
2024-Aug-19 Mon	###	0.385	0.375	0.385	1,297,945	###	###	###	0.0
2024-Aug-16 Fri	0.375	0.3825	0.375	###			###	###	0.0
2024-Aug-15 Thu	###	0.375	###	###			###	###	0.0
2024-Aug-14 Wed	###	0.385	###	###	1,149,248	###	###	###	0.0
2024-Aug-13 Tue	###	0.385	0.375	0.375	457,727	###	25.0	25.0	###
2024-Aug-12 Mon	0.385	###	0.3725	0.375			###	###	###
2024-Aug-09 Fri	0.375	0.3875	0.375	0.385			84.3	84.3	0.0
2024-Aug-08 Thu	###	###	###	###			###	###	0.0
2024-Aug-07 Wed	###	###	###	###	755,686	0	###	###	0.0
2024-Aug-06 Tue	###	0.385	###	0.375	2,618,681	###	71.0	71.0	###
2024-Aug-05 Mon	###	0.3975	###	###	6,735,528	1,338,686	23.1	23.1	0.0
2024-Aug-02 Fri	0.43	0.43	###	###	2,253,823	484,571	###	###	0.0
2024-Aug-01 Thu	0.445	0.445	0.425	0.43			###	###	###
2024-Jul-31 Wed	0.425	0.445	###	0.445	2,065,179	###	90.3	90.3	###
2024-Jul-30 Tue	0.425	0.44	###	0.42	5,529,724	###	###	###	###
2024-Jul-29 Mon	0.42	0.44	0.42	0.43			###	###	###
2024-Jul-26 Fri	0.42	0.43	0.41	###	3,060,171	1,285,271	21.8	21.8	0.0
2024-Jul-25 Thu	0.425	###	0.42	0.42	3,581,673	752,151	30.3	30.3	###
2024-Jul-24 Wed	0.425	###	0.42	###			85.3	85.3	0.0
2024-Jul-23 Tue	0.42	0.4475	0.42	0.44	2,505,941	1,086,951	93.3	93.3	###
2024-Jul-22 Mon	0.44	0.44	0.425	0.425	1,352,429	584,925	14.9	14.9	###
2024-Jul-19 Fri	0.455	0.455	0.43	0.445			###	###	###
2024-Jul-18 Thu	0.475	0.475	0.455	###			19.6	19.6	0.0
2024-Jul-17 Wed	0.5	0.5	0.46	0.47	5,162,926	###	###	###	###
2024-Jul-16 Tue	0.47	0.5	0.47	0.5			###	###	0.0
2024-Jul-15 Mon	0.45	0.46	0.445	0.45	1,397,229	632,246	###	###	0.0
2024-Jul-12 Fri	0.44	0.455	0.4325	0.455			###	###	0.0
2024-Jul-11 Thu	0.44	0.455	0.44	0.445			75.6	75.6	###
2024-Jul-10 Wed	0.43	0.44	0.425	0.43	1,177,176	509,128	###	###	###
2024-Jul-09 Tue	0.425	0.44	0.425	###			86.4	86.4	0.0
2024-Jul-08 Mon	###	0.445	0.43	###			71.3	71.3	0.0
2024-Jul-05 Fri	0.43	###	0.425	0.43	645,571	137,183	###	###	###
2024-Jul-04 Thu	0.425	###	0.425	0.43	867,451	###	###	###	###
2024-Jul-03 Wed	0.425	###	0.42	0.42	1,071,724	###	###	###	###
2024-Jul-02 Tue	0.42	0.43	0.42	0.42			69.0	69.0	###
2024-Jul-01 Mon	0.425	###	0.42	0.42			###	###	###
2024-Jun-28 Fri	###	0.425	###	0.42	1,458,841	###	73.2	73.2	###
2024-Jun-27 Thu	0.41	0.42	0.4	###	1,330,227	###	###	###	0.0
2024-Jun-26 Wed	###	0.425	0.4	###	7,644,841	###	###	###	0.0
2024-Jun-25 Tue	###	0.41	0.4	###	1,251,286	506,770	63.8	63.8	0.0
2024-Jun-24 Mon	0.41	###	###	0.4	3,040,342	0	###	###	0.0
2024-Jun-21 Fri	0.41	0.425	###	###			76.6	76.6	0.0
2024-Jun-20 Thu	###	###	###	###	1,945,342	0	###	###	0.0
2024-Jun-19 Wed	0.385	###	0.385	###	2,151,047	414,076	###	###	0.0
2024-Jun-18 Tue	0.385	###	###	###			78.7	78.7	0.0
2024-Jun-17 Mon	###	###	###	0.385	1,795,545	0	30.7	30.7	0.0
2024-Jun-14 Fri	###	###	0.385	###	1,579,045	###	###	###	0.0
2024-Jun-13 Thu	0.4	###	###	###	3,113,281	0	###	###	0.0
2024-Jun-12 Wed	###	###	0.385	###	3,947,870	###	###	###	0.0
2024-Jun-11 Tue	###	###	###	0.4			###	###	0.0
2024-Jun-07 Fri	0.44	0.45	0.43	0.43			###	###	###
2024-Jun-06 Thu	###	0.445	0.425	###			69.5	69.5	0.0
2024-Jun-05 Wed	0.445	0.445	0.42	0.43			###	###	###
2024-Jun-04 Tue	0.47	0.475	0.4425	0.45			###	###	0.0
2024-Jun-03 Mon	0.47	0.48	0.47	0.47	2,160,770	###	69.6	69.6	###
2024-May-31 Fri	0.475	0.485	0.46	0.47			###	###	###
2024-May-30 Thu	0.485	0.485	0.47	0.475			24.2	24.2	###
2024-May-29 Wed	0.47	0.49	0.47	0.485	2,539,723	###	###	###	0.0
2024-May-28 Tue	0.46	0.48	0.46	0.475			###	###	###
2024-May-27 Mon	0.455	0.46	0.45	0.455			67.8	67.8	0.0
2024-May-24 Fri	0.45	0.4625	0.45	0.46			82.7	82.7	0.0
2024-May-23 Thu	###	0.47	0.455	0.46			25.7	25.7	0.0
2024-May-22 Wed	0.475	0.48	0.47	0.47	2,524,773	###	###	###	###
2024-May-21 Tue	0.47	0.48	0.46	0.475	4,562,228	2,144,247	75.7	75.7	###
2024-May-20 Mon	0.47	0.49	0.47	0.47	3,341,084	1,603,720	65.3	65.3	###
2024-May-17 Fri	0.45	###	0.45	0.46			###	###	0.0
2024-May-16 Thu	0.45	0.46	0.4425	0.45			64.2	64.2	0.0
2024-May-15 Wed	0.44	0.455	0.4325	0.45			###	###	0.0
2024-May-14 Tue	###	0.445	###	0.44	2,487,177	###	###	###	###
2024-May-13 Mon	0.43	###	###	0.42			###	###	###
2024-May-10 Fri	0.44	0.4425	0.43	###	2,189,954	###	###	###	0.0
2024-May-09 Thu	0.445	0.445	0.425	0.43	1,084,977	###	13.3	13.3	###
2024-May-08 Wed	0.44	0.445	0.4275	0.445			###	###	###
2024-May-07 Tue	0.445	0.455	###	0.44	4,420,224	###	###	###	###
2024-May-06 Mon	0.44	0.445	###	###			###	###	0.0
2024-May-03 Fri	0.445	0.45	0.42	0.43	4,335,940	###	13.4	13.4	###
2024-May-02 Thu	0.44	0.45	0.43	0.445	3,891,544	1,712,279	78.4	78.4	###
2024-May-01 Wed	0.445	0.45	###	0.44			31.0	31.0	###
2024-Apr-30 Tue	0.455	0.4625	0.455	0.455			###	###	0.0
2024-Apr-29 Mon	0.445	0.46	0.445	0.45			###	###	0.0
2024-Apr-26 Fri	0.45	0.455	###	0.44	5,674,482	1,290,944	20.4	20.4	###
2024-Apr-24 Wed	0.46	0.4775	0.45	0.47	5,941,923	###	###	###	###
2024-Apr-23 Tue	0.49	0.5	0.47	0.475			###	###	###
2024-Apr-22 Mon	###	0.52	0.49	###	10,754,281	###	82.5	82.5	0.0
2024-Apr-19 Fri	0.475	0.485	0.4675	0.475	5,711,870	2,720,278	74.7	74.7	###
2024-Apr-18 Thu	0.455	0.47	0.455	0.46			###	###	0.0
2024-Apr-17 Wed	0.445	0.46	0.445	0.445			###	###	###
2024-Apr-16 Tue	###	0.47	0.445	0.45	2,863,447	1,310,027	###	###	0.0
2024-Apr-15 Mon	0.455	0.475	0.455	0.47			###	###	###
2024-Apr-12 Fri	0.46	0.4775	0.46	0.475			85.5	85.5	###
2024-Apr-11 Thu	0.455	0.47	0.45	###			###	###	0.0
2024-Apr-10 Wed	0.445	0.45	###	0.45			75.8	75.8	0.0
2024-Apr-09 Tue	0.4	0.42	0.4	###			###	###	0.0
2024-Apr-08 Mon	###	###	0.385	###	3,074,720	591,883	###	###	0.0
2024-Apr-05 Fri	0.385	###	0.375	###			78.8	78.8	0.0
2024-Apr-04 Thu	###	0.3875	###	0.385	3,418,524	###	###	###	0.0
2024-Apr-03 Wed	###	###	0.355	###	3,303,142	###	87.9	87.9	0.0
2024-Apr-02 Tue	0.355	###	0.355	###	2,847,141	###	###	###	0.0
2024-Mar-28 Thu	###	###	###	0.355	2,279,972	0	###	###	0.0
2024-Mar-27 Wed	###	0.345	###	0.345	963,081	###	87.2	87.2	0.0
2024-Mar-26 Tue	###	###	###	###	2,552,759	0	10.7	10.7	0.0
2024-Mar-25 Mon	###	###	0.345	###	691,558	###	68.9	68.9	0.0
2024-Mar-22 Fri	###	###	0.345	###			###	###	0.0
2024-Mar-21 Thu	###	###	###	###			###	###	0.0
2024-Mar-20 Wed	###	###	0.355	0.355			24.3	24.3	0.0
2024-Mar-19 Tue	###	0.385	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	0.375	0.3525	###	1,871,751	680,849	###	###	0.0
2024-Mar-14 Thu	0.355	0.3725	###	###	3,255,353	###	90.4	90.4	0.0
2024-Mar-13 Wed	###	###	###	###	967,578	0	###	###	0.0
2024-Mar-12 Tue	###	###	###	0.355			###	###	0.0
2024-Mar-11 Mon	###	###	###	###	2,524,785	0	###	###	0.0
2024-Mar-08 Fri	###	###	###	###			91.1	91.1	0.0
2024-Mar-07 Thu	0.345	0.355	0.345	###	2,289,823	###	77.5	77.5	0.0
2024-Mar-06 Wed	###	0.345	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	0.3325	###	1,647,424	273,884	71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###			###	###	0.0
2024-Feb-29 Thu	0.29	###	0.2875	0.29	418,083	###	61.6	61.6	###
2024-Feb-28 Wed	###	###	0.29	0.29			13.5	13.5	###
2024-Feb-27 Tue	0.29	###	0.285	0.29	1,486,779	###	71.5	71.5	###
2024-Feb-26 Mon	###	###	0.2875	0.29			25.0	25.0	###
2024-Feb-23 Fri	###	0.2975	0.29	0.29			###	###	###
2024-Feb-22 Thu	###	###	0.2925	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###	2,182,178	0	72.6	72.6	0.0
2024-Feb-20 Tue	###	0.3125	###	###	2,277,773	###	21.4	21.4	0.0
2024-Feb-19 Mon	###	0.3175	###	###	3,890,777	###	69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###	2,541,656	0	20.0	20.0	0.0
2024-Feb-15 Thu	###	0.325	0.3075	###	2,744,982	###	###	###	0.0
2024-Feb-14 Wed	###	###	0.3075	###			###	###	0.0
2024-Feb-13 Tue	###	0.325	###	###			81.6	81.6	0.0
2024-Feb-12 Mon	###	###	###	###	2,085,158	0	###	###	0.0
2024-Feb-09 Fri	###	###	###	###	4,337,887	0	###	###	0.0
2024-Feb-08 Thu	0.285	0.2975	0.285	###			###	###	0.0
2024-Feb-07 Wed	0.285	0.29	0.285	0.285	1,875,822	###	64.4	64.4	###
2024-Feb-06 Tue	0.29	0.29	0.28	0.28			###	###	###
2024-Feb-05 Mon	###	###	0.285	0.29	2,461,285	###	19.1	19.1	###
2024-Feb-02 Fri	0.285	###	0.285	###	1,637,929	###	###	###	0.0
2024-Feb-01 Thu	0.29	0.29	0.285	0.285			###	###	###
2024-Jan-31 Wed	###	###	0.29	###	1,870,041	271,155	###	###	0.0
2024-Jan-30 Tue	0.29	###	0.2875	###			###	###	0.0
2024-Jan-29 Mon	0.29	###	0.285	0.285			26.2	26.2	###
2024-Jan-25 Thu	0.29	0.29	0.28	0.285			18.5	18.5	###
2024-Jan-24 Wed	0.275	0.29	0.275	0.285	3,626,922	###	89.3	89.3	###
2024-Jan-23 Tue	###	0.275	###	0.27			85.1	85.1	###
2024-Jan-22 Mon	0.27	0.27	0.2625	###			28.7	28.7	0.0
2024-Jan-19 Fri	###	0.27	###	0.27	248,942	###	###	###	###
2024-Jan-18 Thu	###	0.27	0.26	0.26	916,286	###	###	###	0.0
2024-Jan-17 Wed	0.275	0.275	0.26	###	4,302,582	1,150,940	###	###	0.0
2024-Jan-16 Tue	0.27	0.275	0.27	0.27	1,498,050	###	76.6	76.6	###
2024-Jan-15 Mon	0.275	0.275	0.27	0.27			25.1	25.1	###
2024-Jan-12 Fri	0.27	0.28	0.27	0.275			###	###	###
2024-Jan-11 Thu	0.27	0.27	0.2675	0.27	258,924	69,585	70.3	70.3	###
2024-Jan-10 Wed	###	0.27	###	0.27			###	###	###
2024-Jan-09 Tue	0.27	0.275	###	###			###	###	0.0
2024-Jan-08 Mon	0.27	0.275	0.27	0.275			###	###	###
2024-Jan-05 Fri	0.2775	0.2775	0.27	0.27			###	###	###
2024-Jan-04 Thu	0.28	0.285	0.275	0.275			###	###	###
2024-Jan-03 Wed	0.29	0.29	0.28	0.285	851,449	###	###	###	###
2024-Jan-02 Tue	0.29	0.29	0.28	0.285			###	###	###
2023-Dec-29 Fri	0.285	0.29	0.285	0.29	1,342,086	385,849	81.0	81.0	###
2023-Dec-28 Thu	0.285	0.29	0.28	0.285	756,058	215,476	62.7	62.7	###
2023-Dec-27 Wed	0.275	0.285	0.2725	0.285			87.0	87.0	###
2023-Dec-22 Fri	0.275	0.28	0.275	0.28			###	###	###
2023-Dec-21 Thu	0.28	0.2825	0.275	0.275			19.6	19.6	###
2023-Dec-20 Wed	0.28	0.285	0.275	0.28			###	###	###
2023-Dec-19 Tue	0.275	0.285	0.27	0.28	2,334,078	###	78.5	78.5	###
2023-Dec-18 Mon	0.275	0.28	0.27	0.275			67.3	67.3	###
2023-Dec-15 Fri	0.28	0.29	0.28	0.28			64.9	64.9	###
2023-Dec-14 Thu	0.27	0.28	0.27	0.28	1,362,524	###	85.5	85.5	###
2023-Dec-13 Wed	0.275	0.275	0.27	0.27			22.1	22.1	###
2023-Dec-12 Tue	0.27	0.275	0.27	0.275			85.0	85.0	###
2023-Dec-11 Mon	0.27	0.275	0.27	0.275	932,953	254,229	###	###	###
2023-Dec-08 Fri	###	0.275	###	0.27			80.2	80.2	###
2023-Dec-07 Thu	0.26	0.27	0.26	0.27			89.2	89.2	###
2023-Dec-06 Wed	0.255	###	0.2525	0.26	1,219,424	153,952	74.5	74.5	0.0
2023-Dec-05 Tue	0.26	###	0.255	0.255			###	###	0.0
2023-Dec-04 Mon	###	0.27	0.26	###	604,444	160,177	###	###	0.0
2023-Dec-01 Fri	###	###	0.26	0.26			###	###	0.0
2023-Nov-30 Thu	###	###	0.26	0.26			###	###	0.0
2023-Nov-29 Wed	###	0.27	###	###			###	###	0.0
2023-Nov-28 Tue	0.275	0.275	###	###	870,026	119,628	###	###	0.0
2023-Nov-27 Mon	0.28	0.28	0.27	0.27			###	###	###
2023-Nov-24 Fri	0.275	0.28	0.275	0.275			67.8	67.8	###
2023-Nov-23 Thu	0.285	0.285	0.275	0.275	1,002,072	280,580	###	###	###
2023-Nov-22 Wed	0.285	0.285	0.28	0.28	941,443	265,957	27.3	27.3	###
2023-Nov-21 Tue	0.29	###	0.285	0.285	352,522	###	###	###	###
2023-Nov-20 Mon	###	###	0.29	0.29			27.3	27.3	###
2023-Nov-17 Fri	0.29	###	0.285	0.285	1,942,976	276,874	20.6	20.6	###
2023-Nov-16 Thu	0.29	0.29	0.28	0.285			###	###	###
2023-Nov-15 Wed	0.285	0.29	0.28	0.29			79.4	79.4	###
2023-Nov-14 Tue	0.28	0.29	0.28	0.285			78.8	78.8	###
2023-Nov-13 Mon	0.28	0.29	0.275	0.28	1,249,284	352,922	77.6	77.6	###
2023-Nov-10 Fri	0.28	0.285	0.28	0.28	685,043	193,524	68.8	68.8	###
2023-Nov-09 Thu	0.275	0.285	0.2725	0.275			70.6	70.6	###
2023-Nov-08 Wed	0.28	0.285	0.275	0.28	686,421	###	###	###	###
2023-Nov-07 Tue	0.275	0.285	0.275	0.285			89.4	89.4	###
2023-Nov-06 Mon	0.28	0.285	0.275	0.28	636,327	178,171	###	###	###
2023-Nov-03 Fri	0.275	0.285	0.27	0.285			84.3	84.3	###
2023-Nov-02 Thu	0.275	0.275	###	0.27	693,572	###	###	###	###
2023-Nov-01 Wed	0.275	0.28	###	0.275	670,871	93,921	###	###	###
2023-Oct-31 Tue	0.275	0.285	0.275	0.28	369,544	103,472	82.3	82.3	###
2023-Oct-30 Mon	0.285	0.29	0.2725	0.28	1,397,975	393,180	23.6	23.6	###