Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-20 05:09:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUA) MITULA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for MUA    Limits Next Section


Company Details for (MUA) MITULA GROUP LIMITED

Listing Code MUA
Listing Name MITULA GROUP LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for MUA .. Thursday 13th December 2018

MUA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 1.25 32,377,942 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUA    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (MUA) MITULA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.019
2019-Jan-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2019-Jan-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2019-Jan-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2019-Jan-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2019-Jan-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2018-Dec-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2018-Dec-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2018-Dec-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2018-Dec-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2018-Dec-14 Fri 0.8 0.8 0.8 0.8 0 0.1
2018-Dec-13 Thu 0.78 0.8 0.78 0.8 7,789,223 6,153,486 86.5 86.5 0.1
2018-Dec-12 Wed 0.77 ### 0.77 0.79 ### ### ###
2018-Dec-11 Tue 0.75 0.77 0.745 ### ### ### 0.0
2018-Dec-10 Mon 0.76 0.77 0.755 ### 1,969,741 1,501,927 89.5 89.5 0.0
2018-Dec-07 Fri 0.76 0.76 0.76 0.76 319,553 ### ### ### 0.1
2018-Dec-06 Thu 0.76 0.775 0.76 0.76 75.7 75.7 0.1
2018-Dec-05 Wed 0.76 0.78 0.75 0.775 85.2 85.2 0.1
2018-Dec-04 Tue 0.755 0.775 0.755 ### 86.6 86.6 0.0
2018-Dec-03 Mon 0.77 0.775 ### 0.775 873,127 ### ### ### 0.1
2018-Nov-30 Fri 0.77 0.775 0.76 0.775 813,844 624,625 ### ### 0.1
2018-Nov-29 Thu 0.75 0.775 0.745 0.775 2,702,083 2,053,583 ### ### 0.1
2018-Nov-13 Tue ### ### ### ### 1,827 0 ### ### 0.0
2018-Nov-12 Mon 0.675 0.675 0.675 0.675 11,446 7,726 68.3 68.3 0.0
2018-Nov-09 Fri ### 0.7 ### 0.7 ### ### ###
2018-Nov-08 Thu 0.7 ### ### ### ### ### 0.0
2018-Nov-07 Wed 0.7 0.71 ### 0.7 65.2 65.2 ###
2018-Nov-06 Tue ### ### ### ### 109,680 0 80.2 80.2 0.0
2018-Nov-05 Mon 0.685 0.71 0.685 0.7 310,681 ### 88.2 88.2 ###
2018-Nov-02 Fri ### ### ### 0.685 71.0 71.0 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 94.9 94.9 0.0
2018-Oct-30 Tue ### 0.645 ### ### 75.0 75.0 0.0
2018-Oct-29 Mon ### ### ### ### 16,181 0 24.2 24.2 0.0
2018-Oct-26 Fri ### ### ### ### 50,986 0 ### ### 0.0
2018-Oct-25 Thu ### ### ### ### ### ### 0.0
2018-Oct-24 Wed 0.625 0.645 ### ### 90.0 90.0 0.0
2018-Oct-23 Tue ### ### 0.54 ### ### ### 0.0
2018-Oct-22 Mon 0.59 ### ### 0.57 78,950 0 13.7 13.7 ###
2018-Oct-19 Fri ### ### ### ### 135,547 0 ### ### 0.0
2018-Oct-18 Thu ### ### ### ### ### ### 0.0
2018-Oct-17 Wed ### ### ### ### 150,047 0 24.0 24.0 0.0
2018-Oct-16 Tue ### ### ### ### 108,681 0 74.3 74.3 0.0
2018-Oct-15 Mon ### ### ### ### ### ### 0.0
2018-Oct-12 Fri ### ### 0.59 ### 147,627 43,549 15.5 15.5 0.0
2018-Oct-11 Thu 0.625 0.625 ### ### 309,372 96,678 ### ### 0.0
2018-Oct-10 Wed ### ### ### ### 86.1 86.1 0.0
2018-Oct-09 Tue ### ### ### ### 63,789 0 ### ### 0.0
2018-Oct-08 Mon ### ### ### ### ### ### 0.0
2018-Oct-05 Fri ### ### ### ### 232,859 0 26.1 26.1 0.0
2018-Oct-04 Thu ### ### ### ### 144,277 0 ### ### 0.0
2018-Oct-03 Wed ### 0.645 ### ### 55,788 ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 55,883 0 ### ### 0.0
2018-Sep-27 Thu ### 0.645 ### ### 25.6 25.6 0.0
2018-Sep-26 Wed 0.645 0.645 ### ### 27.0 27.0 0.0
2018-Sep-25 Tue 0.645 0.645 ### ### ### ### 0.0
2018-Sep-24 Mon 0.645 0.655 0.645 0.645 68.0 68.0 ###
2018-Sep-21 Fri ### 0.655 ### ### 358,572 ### 21.6 21.6 0.0
2018-Sep-20 Thu ### ### ### ### ### ### 0.0
2018-Sep-19 Wed ### ### ### ### ### ### 0.0
2018-Sep-18 Tue ### ### ### ### 17.7 17.7 0.0
2018-Sep-17 Mon 0.655 0.655 ### ### 48,575 ### ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 110,922 0 ### ### 0.0
2018-Sep-13 Thu ### ### ### 0.655 ### ### ###
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 222,628 0 69.5 69.5 0.0
2018-Sep-07 Fri ### ### 0.625 ### 76.2 76.2 0.0
2018-Sep-06 Thu 0.655 0.655 ### ### ### ### 0.0
2018-Sep-05 Wed ### ### ### ### 206,624 0 ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 68,044 0 79.3 79.3 0.0
2018-Sep-03 Mon ### 0.675 ### ### 76.7 76.7 0.0
2018-Aug-31 Fri ### ### ### ### 223,342 0 ### ### 0.0
2018-Aug-30 Thu 0.675 0.682 ### ### 156,471 53,356 30.5 30.5 0.0
2018-Aug-29 Wed ### 0.7 ### 0.7 ### ### ###
2018-Aug-28 Tue 0.655 0.655 ### 0.645 246,554 80,746 ### ### ###
2018-Aug-27 Mon ### ### ### ### ### ### 0.0
2018-Aug-24 Fri 0.625 ### ### ### 16.4 16.4 0.0
2018-Aug-23 Thu ### ### ### 0.625 592,550 0 ### ### 0.0
2018-Aug-22 Wed ### 0.655 0.625 ### 12.4 12.4 0.0
2018-Aug-21 Tue ### ### ### ### 485,283 0 ### ### 0.0
2018-Aug-20 Mon 0.7 0.7 ### ### 5.6 5.6 0.0
2018-Aug-17 Fri ### 0.7 0.685 ### 73.1 73.1 0.0
2018-Aug-16 Thu ### ### ### 0.685 377,572 0 ### ### 0.0
2018-Aug-15 Wed 0.7 0.7 ### ### 408,756 ### 25.0 25.0 0.0
2018-Aug-14 Tue 0.7 ### ### ### 467,478 0 ### ### 0.0
2018-Aug-13 Mon 0.71 ### 0.7 0.7 27.5 27.5 ###
2018-Aug-10 Fri ### ### ### 0.71 ### ### ###
2018-Aug-09 Thu 0.71 ### 0.71 ### ### ### 0.0
2018-Aug-08 Wed 0.71 ### ### ### ### ### 0.0
2018-Aug-07 Tue ### 0.72 0.71 0.71 370,225 ### ### ### ###
2018-Aug-06 Mon 0.72 0.72 ### ### 28.8 28.8 0.0
2018-Aug-03 Fri 0.72 0.72 ### ### 390,628 140,626 ### ### 0.0
2018-Aug-02 Thu 0.72 0.725 ### 0.725 350,228 126,957 81.9 81.9 ###
2018-Aug-01 Wed ### 0.725 0.71 0.725 84.6 84.6 ###
2018-Jul-31 Tue 0.72 0.72 ### ### 683,884 ### 31.8 31.8 0.0
2018-Jul-30 Mon ### ### ### ### 435,157 0 91.1 91.1 0.0
2018-Jul-27 Fri 0.73 ### ### ### 2,391,187 0 5.6 5.6 0.0
2018-Jul-26 Thu 0.725 ### 0.725 0.73 418,879 151,843 78.1 78.1 0.1
2018-Jul-25 Wed 0.725 0.73 0.72 0.73 78.5 78.5 0.1
2018-Jul-24 Tue 0.725 0.73 0.72 0.725 ### ### ###
2018-Jul-23 Mon 0.725 0.73 0.72 0.72 207,020 150,089 33.5 33.5 ###
2018-Jul-20 Fri 0.725 0.73 0.72 0.72 368,185 ### ### ### ###
2018-Jul-19 Thu 0.72 0.725 ### 0.725 78.0 78.0 ###
2018-Jul-18 Wed 0.725 0.725 ### 0.72 ### ### ###
2018-Jul-17 Tue 0.725 0.73 0.72 0.72 ### ### ###
2018-Jul-16 Mon 0.73 0.73 0.725 0.73 77,556 56,421 ### ### 0.1
2018-Jul-13 Fri 0.73 0.73 0.725 0.73 160,456 ### ### ### 0.1
2018-Jul-12 Thu 0.725 0.73 0.725 0.73 75.5 75.5 0.1
2018-Jul-11 Wed ### ### 0.725 0.73 321,177 116,426 34.4 34.4 0.1
2018-Jul-10 Tue 0.73 ### 0.73 ### 317,325 115,823 80.0 80.0 0.0
2018-Jul-09 Mon 0.725 0.73 0.725 0.725 74.1 74.1 ###
2018-Jul-06 Fri 0.72 0.725 0.72 0.725 466,925 337,353 77.0 77.0 ###
2018-Jul-05 Thu 0.725 0.73 0.72 0.72 732,789 531,272 29.6 29.6 ###
2018-Jul-04 Wed 0.725 0.73 0.71 0.72 1,739,640 1,252,540 32.5 32.5 ###
2018-Jul-03 Tue 0.74 0.745 ### ### ### ### 0.0
2018-Jul-02 Mon ### 0.745 ### ### 87.6 87.6 0.0
2018-Jun-29 Fri 0.71 ### 0.71 ### 235,355 83,551 ### ### 0.0
2018-Jun-28 Thu ### 0.71 ### 0.71 74.6 74.6 ###
2018-Jun-27 Wed 0.7 ### 0.7 ### 456,379 ### ### ### 0.0
2018-Jun-26 Tue ### 0.7 ### 0.7 173,888 ### 79.3 79.3 ###
2018-Jun-25 Mon ### 0.7 ### ### ### ### 0.0
2018-Jun-22 Fri ### ### 0.685 ### ### ### 0.0
2018-Jun-21 Thu ### 0.7 ### ### 302,182 ### ### ### 0.0
2018-Jun-20 Wed 0.7 ### ### ### 26.7 26.7 0.0
2018-Jun-19 Tue ### 0.71 0.7 ### ### ### 0.0
2018-Jun-18 Mon 0.71 ### ### 0.71 318,580 0 73.6 73.6 ###
2018-Jun-15 Fri 0.71 0.71 ### 0.71 78,529 27,877 ### ### ###
2018-Jun-14 Thu 0.71 0.71 ### 0.71 203,121 ### ### ### ###
2018-Jun-13 Wed ### 0.71 ### 0.71 175,656 62,357 83.0 83.0 ###
2018-Jun-12 Tue 0.7 ### 0.7 ### 416,589 ### 80.3 80.3 0.0
2018-Jun-08 Fri 0.7 0.7 0.685 0.7 842,477 ### 73.1 73.1 ###
2018-Jun-07 Thu ### ### 0.7 ### ### ### 0.0
2018-Jun-06 Wed ### 0.72 0.7 ### 1,608,058 1,141,721 21.7 21.7 0.0
2018-Jun-05 Tue 0.71 0.72 ### ### 1,135,820 ### ### ### 0.0
2018-Jun-04 Mon 0.71 ### ### ### 300,785 0 ### ### 0.0
2018-Jun-01 Fri 0.71 0.72 0.71 0.71 456,879 ### ### ### ###
2018-May-31 Thu ### ### ### ### 394,324 0 ### ### 0.0
2018-May-30 Wed ### 0.71 ### 0.71 ### ### ###
2018-May-29 Tue 0.7 ### 0.7 ### 1,100,447 385,156 ### ### 0.0
2018-May-28 Mon 0.72 0.72 ### ### 1,842,840 663,422 12.1 12.1 0.0
2018-May-25 Fri 0.7 ### ### ### 1,798,048 0 ### ### 0.0
2018-May-24 Thu ### ### ### 0.7 78.6 78.6 ###
2018-May-23 Wed 0.7 0.7 ### ### 30.4 30.4 0.0
2018-May-22 Tue ### ### ### 0.7 963,254 0 83.7 83.7 ###
2018-May-21 Mon ### 0.71 ### ### ### ### 0.0
2018-May-18 Fri 0.7 ### ### 0.71 ### ### ###
2018-May-17 Thu ### 0.7 ### ### 70.5 70.5 0.0
2018-May-16 Wed ### 0.7 ### ### 84.2 84.2 0.0
2018-May-15 Tue 0.72 ### ### ### ### ### 0.0
2018-May-14 Mon 0.73 0.73 0.72 0.72 23.7 23.7 ###
2018-May-11 Fri 0.73 ### ### 0.72 1,432,579 0 20.6 20.6 ###
2018-May-10 Thu 0.755 0.78 ### 0.74 16.9 16.9 0.1
2018-May-09 Wed ### ### 0.45 0.45 11.6 11.6 0.0
2018-May-08 Tue 0.45 0.46 0.45 0.45 ### ### 0.0
2018-May-07 Mon 0.455 0.46 0.45 0.45 27.7 27.7 0.0
2018-May-04 Fri 0.47 0.48 0.44 0.46 17.5 17.5 0.0
2018-May-03 Thu 0.42 0.43 0.4 0.42 320,189 132,878 ### ### ###
2018-May-02 Wed 0.43 0.44 0.43 0.43 66.7 66.7 ###
2018-May-01 Tue 0.445 0.445 0.43 0.43 101,378 44,352 14.8 14.8 ###
2018-Apr-30 Mon 0.45 0.46 0.45 0.45 242,052 ### ### ### 0.0
2018-Apr-27 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
2018-Apr-26 Thu 0.46 0.485 0.455 0.48 93.4 93.4 0.0
2018-Apr-24 Tue 0.49 0.49 0.45 0.455 3.7 3.7 0.0
2018-Apr-23 Mon 0.485 0.485 0.46 0.46 ### ### 0.0
2018-Apr-20 Fri 0.5 0.5 0.49 0.49 18.0 18.0 ###
2018-Apr-19 Thu 0.5 0.5 0.485 0.49 581,173 286,227 15.4 15.4 ###
2018-Apr-18 Wed 0.5 ### 0.49 0.5 1,491,677 ### 68.2 68.2 0.0
2018-Apr-17 Tue 0.5 ### 0.485 0.485 ### ### 0.0
2018-Apr-16 Mon 0.5 0.5 0.49 0.49 499,646 247,324 21.3 21.3 ###
2018-Apr-13 Fri 0.49 0.51 0.48 0.49 65.3 65.3 ###
2018-Apr-12 Thu 0.47 0.48 ### ### 24.4 24.4 0.0
2018-Apr-11 Wed 0.44 0.47 0.43 ### 94.0 94.0 0.0
2018-Apr-10 Tue 0.43 0.44 0.43 0.43 768,046 ### 65.0 65.0 ###
2018-Apr-09 Mon ### 0.4 ### ### 241,448 48,289 ### ### 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### 0.375 ### ### ### 0.0
2018-Apr-04 Wed 0.4 0.4 ### ### ### ### 0.0
2018-Apr-03 Tue 0.4 0.4 0.375 0.385 13.1 13.1 0.0
2018-Mar-29 Thu 0.41 0.41 ### ### 425,555 ### 11.4 11.4 0.0
2018-Mar-28 Wed 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2018-Mar-27 Tue 0.41 0.41 ### 0.4 771,089 158,073 ### ### 0.0
2018-Mar-26 Mon 0.4 0.41 ### 0.41 87.2 87.2 ###
2018-Mar-23 Fri 0.41 ### 0.4 0.4 150,622 30,124 16.7 16.7 0.0
2018-Mar-22 Thu 0.4 ### 0.4 ### 54,628 10,925 ### ### 0.0
2018-Mar-21 Wed ### ### 0.4 ### 41,087 ### 77.2 77.2 0.0
2018-Mar-20 Tue 0.4 0.41 ### ### ### ### 0.0
2018-Mar-19 Mon 0.4 0.41 ### 0.4 220,571 ### 74.3 74.3 0.0
2018-Mar-16 Fri 0.4 ### 0.4 0.41 ### ### ###
2018-Mar-15 Thu ### ### 0.4 0.4 ### ### 0.0
2018-Mar-14 Wed ### ### 0.4 0.41 124,949 24,989 21.1 21.1 ###
2018-Mar-13 Tue ### 0.42 0.41 ### 300,241 ### 75.7 75.7 0.0
2018-Mar-12 Mon ### ### 0.4 0.42 238,526 ### 80.9 80.9 ###
2018-Mar-09 Fri 0.41 0.442 0.41 0.43 ### ### ###
2018-Mar-08 Thu ### ### ### ### 85.5 85.5 0.0
2018-Mar-07 Wed 0.42 0.43 ### ### 419,687 ### 27.2 27.2 0.0
2018-Mar-06 Tue 0.42 ### ### 0.425 140,285 0 79.4 79.4 ###
2018-Mar-05 Mon 0.42 0.43 ### 0.42 128,049 ### 74.3 74.3 ###
2018-Mar-02 Fri 0.45 0.45 ### ### 276,942 ### 2.4 2.4 0.0
2018-Mar-01 Thu ### 0.47 0.45 0.455 ### ### 0.0
2018-Feb-28 Wed 0.445 0.47 0.445 ### 92.4 92.4 0.0
2018-Feb-27 Tue 0.44 0.445 0.425 0.44 ### ### ###
2018-Feb-26 Mon 0.425 0.445 ### 0.44 89.3 89.3 ###
2018-Feb-23 Fri ### ### ### ### 435,021 0 ### ### 0.0
2018-Feb-22 Thu ### ### ### ### 439,727 0 3.1 3.1 0.0
2018-Feb-21 Wed 0.42 0.425 0.4 0.4 ### ### 0.0
2018-Feb-20 Tue 0.42 0.422 ### ### 469,351 ### ### ### 0.0
2018-Feb-19 Mon 0.43 0.43 ### ### 230,551 ### 11.5 11.5 0.0
2018-Feb-16 Fri 0.44 0.442 0.4 0.41 669,381 ### ### ### ###
2018-Feb-15 Thu 0.45 0.47 0.43 0.44 292,446 ### ### ### ###
2018-Feb-14 Wed 0.485 0.485 0.45 0.45 3.6 3.6 0.0
2018-Feb-13 Tue 0.49 0.5 0.475 0.49 1,435,224 699,671 64.6 64.6 ###
2018-Feb-12 Mon 0.53 0.53 0.43 0.48 1,840,379 883,381 2.2 2.2 0.0
2018-Feb-09 Fri ### ### 0.54 0.55 452,445 ### 10.6 10.6 ###
2018-Feb-08 Thu 0.585 0.585 0.56 0.56 323,580 185,249 ### ### ###
2018-Feb-07 Wed 0.555 0.59 0.555 0.555 ### ### ###
2018-Feb-06 Tue 0.585 0.59 0.52 0.52 233,051 129,343 ### ### 0.0
2018-Feb-05 Mon ### ### 0.585 0.585 433,129 ### ### ### ###
2018-Feb-02 Fri ### ### ### ### 88.0 88.0 0.0
2018-Feb-01 Thu ### ### ### ### 436,158 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 1,132,988 0 74.7 74.7 0.0
2018-Jan-30 Tue ### ### ### ### ### ### 0.0
2018-Jan-29 Mon ### ### ### ### 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 173,182 0 ### ### 0.0
2018-Jan-24 Wed ### ### ### 0.625 82.3 82.3 0.0
2018-Jan-23 Tue ### ### ### ### 75,974 0 ### ### 0.0
2018-Jan-22 Mon ### ### ### 0.625 358,383 0 ### ### 0.0
2018-Jan-19 Fri ### ### ### ### 117,758 0 37.7 37.7 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue 0.585 ### 0.585 ### 191,970 56,151 ### ### 0.0
2018-Jan-15 Mon ### ### 0.58 ### 28.1 28.1 0.0
2018-Jan-12 Fri 0.585 ### 0.585 ### 85.4 85.4 0.0
2018-Jan-11 Thu 0.585 0.587 0.58 0.585 173,772 ### 74.2 74.2 ###
2018-Jan-02 Tue 0.585 0.59 0.585 0.59 ### ### 0.0
2017-Dec-29 Fri 0.58 0.59 0.58 0.585 116,284 68,026 75.8 75.8 ###
2017-Dec-28 Thu 0.57 0.59 0.57 0.59 136,524 79,183 87.4 87.4 0.0
2017-Dec-27 Wed 0.55 0.575 0.55 0.575 ### ### ###
2017-Dec-22 Fri 0.56 0.56 0.56 0.56 50,042 28,023 ### ### ###
2017-Dec-21 Thu 0.55 0.55 0.545 0.55 63.1 63.1 ###
2017-Dec-20 Wed 0.54 0.55 0.54 0.55 ### ### ###
2017-Dec-19 Tue 0.555 0.57 ### 0.545 ### ### 0.0
2017-Dec-18 Mon 0.55 ### 0.55 ### 125,624 34,546 ### ### 0.0
2017-Dec-15 Fri 0.545 0.55 0.53 0.54 ### ### 0.0
2017-Dec-08 Fri 0.545 0.56 ### ### 281,221 78,741 ### ### 0.0
2017-Dec-07 Thu 0.545 ### 0.54 0.54 176,748 47,721 26.8 26.8 0.0
2017-Dec-06 Wed 0.53 0.55 0.525 0.54 ### ### 0.0
2017-Dec-05 Tue 0.52 ### 0.52 0.525 ### ### 0.0
2017-Dec-04 Mon 0.54 0.54 0.52 0.52 252,625 ### 12.4 12.4 0.0
2017-Dec-01 Fri 0.55 0.55 ### ### 241,028 66,282 15.6 15.6 0.0
2017-Nov-30 Thu 0.54 ### 0.54 ### ### ### 0.0
2017-Nov-29 Wed 0.54 0.55 ### ### ### ### 0.0
2017-Nov-28 Tue 0.545 0.55 0.54 0.54 114,052 62,158 26.7 26.7 0.0
2017-Nov-27 Mon 0.55 0.56 0.54 0.55 ### ### ###
2017-Nov-24 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2017-Nov-23 Thu 0.54 0.56 ### 0.56 ### ### ###
2017-Nov-22 Wed 0.55 0.56 ### 0.55 ### ### ###
2017-Nov-21 Tue ### 0.56 ### 0.56 ### ### ###
2017-Nov-20 Mon 0.56 0.56 0.525 0.525 105,842 ### ### ### 0.0
2017-Nov-17 Fri 0.55 0.575 0.55 0.56 313,870 176,551 82.6 82.6 ###
2017-Nov-16 Thu 0.52 0.55 0.52 0.55 93.3 93.3 ###
2017-Nov-15 Wed ### 0.54 ### 0.54 ### ### 0.0
2017-Nov-14 Tue ### ### 0.5 ### 642,150 ### 91.4 91.4 0.0
2017-Nov-13 Mon 0.51 0.525 ### ### 355,249 93,252 27.0 27.0 0.0
2017-Nov-10 Fri 0.52 0.52 ### 0.51 75,458 ### ### ### ###
2017-Nov-09 Thu 0.52 0.52 0.5 0.5 217,523 ### ### ### 0.0
2017-Nov-08 Wed 0.525 0.525 0.51 0.52 25.8 25.8 0.0
2017-Nov-07 Tue ### 0.53 0.51 0.53 309,989 ### 87.1 87.1 0.0
2017-Nov-06 Mon ### 0.53 ### 0.51 537,325 ### ### ### ###
2017-Nov-03 Fri ### 0.545 0.5 0.52 520,686 272,058 ### ### 0.0
2017-Nov-02 Thu 0.545 0.55 0.54 0.54 160,743 ### ### ### 0.0
2017-Nov-01 Wed 0.55 0.555 0.54 0.54 ### ### 0.0
2017-Oct-31 Tue 0.545 0.555 0.54 0.555 232,950 127,540 83.9 83.9 ###
2017-Oct-30 Mon 0.555 0.56 0.54 0.54 155,022 ### 18.0 18.0 0.0
2017-Oct-27 Fri 0.57 0.57 0.545 0.545 285,476 159,152 ### ### 0.0
2017-Oct-26 Thu 0.59 0.59 0.57 0.57 12.4 12.4 ###
2017-Oct-25 Wed 0.585 ### 0.57 0.59 461,820 ### ### ### 0.0
2017-Oct-24 Tue 0.58 0.585 0.58 0.58 68.6 68.6 ###
2017-Oct-23 Mon 0.585 0.59 0.575 0.585 199,688 ### ### ### ###
2017-Oct-20 Fri 0.57 0.575 ### ### ### ### 0.0
2017-Oct-19 Thu 0.58 0.58 0.57 0.57 ### ### ###
2017-Oct-18 Wed 0.585 0.59 0.57 0.585 69.7 69.7 ###
2017-Oct-17 Tue ### ### 0.575 0.58 341,721 98,244 ### ### ###
2017-Oct-16 Mon ### ### 0.59 ### 79.4 79.4 0.0
2017-Oct-13 Fri ### ### ### ### 536,522 0 7.1 7.1 0.0
2017-Oct-12 Thu ### ### ### ### ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 84.4 84.4 0.0
2017-Oct-10 Tue 0.625 0.625 ### ### 552,271 172,584 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 68,745 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### 0.625 ### 0.625 74.8 74.8 0.0
2017-Oct-04 Wed 0.625 ### ### 0.625 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 28.4 28.4 0.0
2017-Oct-02 Mon 0.645 0.645 0.625 ### 47,383 30,088 ### ### 0.0
2017-Sep-29 Fri ### ### ### 0.645 332,978 0 ### ### ###
2017-Sep-28 Thu 0.625 ### ### 0.625 302,253 0 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 448,985 0 ### ### 0.0
2017-Sep-26 Tue ### 0.645 ### 0.645 79.8 79.8 ###
2017-Sep-25 Mon 0.625 0.645 ### 0.645 334,785 ### 91.6 91.6 ###
2017-Sep-22 Fri ### ### ### ### 92,621 0 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 165,885 0 24.5 24.5 0.0
2017-Sep-20 Wed ### ### ### 0.625 63,980 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 533,480 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 283,770 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### 0.59 ### 747,026 220,372 85.7 85.7 0.0
2017-Sep-13 Wed 0.59 ### 0.545 0.575 692,051 188,583 ### ### ###
2017-Sep-12 Tue 0.59 ### 0.585 0.59 501,626 146,725 69.9 69.9 0.0
2017-Sep-11 Mon ### ### 0.585 ### 90,083 26,349 68.9 68.9 0.0
2017-Sep-08 Fri 0.59 ### 0.59 0.59 70.4 70.4 0.0
2017-Sep-07 Thu ### ### 0.59 ### 92,023 27,146 25.4 25.4 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### 0.59 ### ### ### 0.0
2017-Sep-04 Mon ### ### ### ### ### ### 0.0
2017-Sep-01 Fri ### ### 0.59 ### 41,054 ### ### ### 0.0
2017-Aug-31 Thu ### ### 0.58 ### 707,047 205,043 ### ### 0.0
2017-Aug-30 Wed 0.585 ### 0.58 ### 54,955 ### 83.9 83.9 0.0
2017-Aug-29 Tue 0.58 ### 0.58 ### 141,124 40,925 94.5 94.5 0.0
2017-Aug-28 Mon ### ### 0.585 0.585 54,274 15,875 15.0 15.0 ###
2017-Aug-25 Fri ### ### 0.58 0.58 8.9 8.9 ###
2017-Aug-24 Thu ### ### ### ### 87.6 87.6 0.0
2017-Aug-23 Wed 0.585 ### 0.58 ### 91.2 91.2 0.0
2017-Aug-22 Tue ### ### 0.58 0.585 688,924 199,787 14.4 14.4 ###
2017-Aug-21 Mon ### ### 0.59 ### ### ### 0.0
2017-Aug-18 Fri ### ### 0.625 ### 5.0 5.0 0.0
2017-Aug-17 Thu ### 0.655 ### 0.655 283,470 ### 85.3 85.3 ###
2017-Aug-16 Wed ### ### ### ### 91.6 91.6 0.0
2017-Aug-15 Tue 0.58 ### 0.58 ### ### ### 0.0
2017-Aug-14 Mon 0.56 ### 0.56 0.58 92.7 92.7 ###
2017-Aug-11 Fri 0.555 0.57 0.55 0.55 168,756 ### ### ### ###
2017-Aug-10 Thu 0.59 ### 0.54 0.54 1.8 1.8 0.0
2017-Aug-09 Wed 0.58 0.58 ### 0.58 67.1 67.1 ###
2017-Aug-08 Tue 0.59 0.59 0.57 0.59 352,781 ### 77.6 77.6 0.0
2017-Aug-07 Mon 0.57 ### ### 0.585 90.5 90.5 ###
2017-Aug-04 Fri 0.57 0.575 0.56 0.56 312,647 177,427 17.7 17.7 ###
2017-Aug-03 Thu 0.58 ### 0.555 0.56 9.0 9.0 ###
2017-Aug-02 Wed 0.585 ### 0.57 0.575 896,142 ### ### ### ###
2017-Aug-01 Tue ### ### 0.585 ### 2,304,622 ### 6.7 6.7 0.0
2017-Jul-31 Mon 0.655 ### ### ### 1,901,658 0 ### ### 0.0
2017-Jul-28 Fri 0.655 ### ### ### ### ### 0.0
2017-Jul-27 Thu 0.655 0.657 ### 0.645 17.5 17.5 ###
2017-Jul-26 Wed ### ### ### 0.625 7,065,147 0 78.0 78.0 0.0
2017-Jul-25 Tue ### ### 0.54 0.55 ### ### ###
2017-Jul-24 Mon 1 1 ### 1 360,324 ### 72.7 72.7 ###
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### 0.985 ### ### ###
2017-Jul-19 Wed ### 1 0.985 ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 101,252 0 14.4 14.4 0.0
2017-Jul-17 Mon 1.045 1.075 ### ### ### ### 0.0
2017-Jul-14 Fri 1 ### 1 ### ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 78.0 78.0 0.0
2017-Jul-12 Wed 1 ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 156,055 0 ### ### 0.0
2017-Jul-10 Mon ### ### 0.985 ### 72,327 35,621 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### ### ### 0.0
2017-Jul-06 Thu ### ### ### 1 99,054 0 78.7 78.7 ###
2017-Jul-05 Wed 0.975 ### ### ### 58,322 0 75.7 75.7 0.0
2017-Jul-04 Tue ### ### ### ### 264,649 0 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 173,087 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 89.6 89.6 0.0
2017-Jun-29 Thu ### ### 0.925 ### 136,959 63,343 ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 12.7 12.7 0.0
2017-Jun-27 Tue ### ### ### 0.957 448,222 0 25.2 25.2 0.1
2017-Jun-26 Mon ### ### 0.947 ### 36,178 ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### 0.945 144,754 0 28.2 28.2 0.1
2017-Jun-22 Thu ### ### ### ### 281,483 0 93.0 93.0 0.0
2017-Jun-21 Wed 0.89 ### 0.89 ### ### ### 0.0
2017-Jun-20 Tue ### ### 0.885 ### 67,525 29,879 71.8 71.8 0.0
2017-Jun-19 Mon ### ### 0.89 0.89 17.0 17.0 ###
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 83,424 0 26.2 26.2 0.0
2017-Jun-14 Wed ### 0.925 ### 0.925 132,847 61,441 ### ### ###
2017-Jun-13 Tue ### 0.925 ### ### 66.3 66.3 0.0
2017-Jun-09 Fri 0.925 ### ### ### 73.3 73.3 0.0
2017-Jun-08 Thu ### ### ### 0.925 ### ### ###
2017-Jun-07 Wed ### ### ### 0.955 29,659 0 85.8 85.8 0.1
2017-Jun-06 Tue 0.955 ### 0.945 ### 30,851 14,577 83.1 83.1 0.0
2017-Jun-05 Mon ### ### ### ### 143,286 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 64,127 0 81.3 81.3 0.0
2017-May-31 Wed 0.955 ### 0.955 ### 145,824 ### 85.3 85.3 0.0
2017-May-30 Tue ### ### 0.955 ### 80.0 80.0 0.0
2017-May-29 Mon ### ### ### 0.955 1,312,652 0 88.2 88.2 0.1
2017-May-26 Fri ### 0.925 ### 0.925 81,575 37,728 79.6 79.6 ###
2017-May-25 Thu ### ### 0.925 0.925 79,959 36,981 ### ### ###
2017-May-24 Wed ### ### ### ### 106,644 0 ### ### 0.0
2017-May-23 Tue ### ### 0.885 ### 155,872 68,973 79.8 79.8 0.0
2017-May-22 Mon 0.87 ### 0.86 ### 617,052 ### ### ### 0.0
2017-May-19 Fri 0.85 0.885 0.84 0.845 24.0 24.0 ###
2017-May-18 Thu 0.86 0.87 ### 0.84 ### ### ###
2017-May-17 Wed ### 0.87 0.855 0.86 ### ### ###
2017-May-16 Tue 0.87 ### 0.86 ### 30.0 30.0 0.0
2017-May-15 Mon ### 0.87 0.86 0.87 ### ### 0.1
2017-May-12 Fri 0.86 0.87 0.85 ### 189,522 162,988 ### ### 0.0
2017-May-11 Thu 0.89 0.89 0.85 0.855 ### ### ###
2017-May-10 Wed 0.89 ### 0.89 0.89 68.1 68.1 ###
2017-May-09 Tue ### ### 0.89 0.89 ### ### ###
2017-May-08 Mon ### ### ### ### 73,078 0 ### ### 0.0
2017-May-05 Fri ### ### ### ### 94,487 0 20.3 20.3 0.0
2017-May-04 Thu ### ### ### ### 28.7 28.7 0.0
2017-May-03 Wed ### ### 0.89 ### 286,657 ### 19.4 19.4 0.0
2017-May-02 Tue ### ### ### ### 95,272 0 ### ### 0.0
2017-May-01 Mon ### 0.922 ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 339,788 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 183,323 0 ### ### 0.0
2017-Apr-19 Wed ### ### 0.925 0.925 25.4 25.4 ###
2017-Apr-18 Tue ### ### ### ### 170,087 0 26.2 26.2 0.0
2017-Apr-13 Thu ### ### ### ### 82.8 82.8 0.0
2017-Apr-12 Wed ### ### ### ### ### ### 0.0
2017-Apr-11 Tue 0.88 ### 0.88 0.89 82.8 82.8 ###
2017-Apr-10 Mon 0.89 ### 0.88 0.88 64,270 28,278 ### ### 0.1
2017-Apr-07 Fri ### 0.925 0.89 0.89 75,320 68,352 10.7 10.7 ###
2017-Apr-06 Thu ### ### ### ### 134,076 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 160,377 0 ### ### 0.0
2017-Mar-31 Fri ### ### 0.955 ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed 0.975 ### ### 0.985 76.0 76.0 ###
2017-Mar-28 Tue 0.975 0.975 ### ### ### ### 0.0
2017-Mar-27 Mon ### 0.982 ### ### 24.3 24.3 0.0
2017-Mar-24 Fri ### ### ### ### 580,523 0 ### ### 0.0
2017-Mar-23 Thu ### ### 0.955 ### 147,421 ### 79.7 79.7 0.0
2017-Mar-22 Wed ### ### ### 0.955 86.4 86.4 0.1
2017-Mar-21 Tue ### ### 0.885 ### 293,444 129,848 ### ### 0.0
2017-Mar-20 Mon ### ### 0.88 ### 80,025 ### ### ### 0.0
2017-Mar-17 Fri 0.885 ### 0.885 ### ### ### 0.0
2017-Mar-16 Thu ### ### 0.88 0.88 141,479 62,250 17.0 17.0 0.1
2017-Mar-15 Wed 0.88 ### 0.88 ### 26,358 ### 87.4 87.4 0.0
2017-Mar-14 Tue 0.89 0.89 0.87 0.88 125,445 ### ### ### 0.1
2017-Mar-13 Mon 0.87 0.89 0.87 0.89 ### ### ###
2017-Mar-10 Fri ### 0.89 ### ### ### ### 0.0
2017-Mar-09 Thu ### ### 0.87 0.87 12.9 12.9 0.1
2017-Mar-08 Wed ### ### 0.88 ### 128,958 56,741 81.8 81.8 0.0
2017-Mar-07 Tue ### ### 0.885 ### 132,029 58,422 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 188,152 0 ### ### 0.0
2017-Mar-03 Fri ### ### 0.89 0.89 17.5 17.5 ###
2017-Mar-02 Thu ### ### ### ### 215,726 0 ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 67,280 0 22.6 22.6 0.0
2017-Feb-28 Tue 0.89 ### 0.89 ### ### ### 0.0
2017-Feb-27 Mon 0.925 ### 0.89 0.89 341,241 151,852 13.4 13.4 ###
2017-Feb-24 Fri 0.87 ### 0.86 ### 509,386 ### 94.2 94.2 0.0
2017-Feb-23 Thu 0.88 0.88 0.855 0.87 ### ### 0.1
2017-Feb-22 Wed ### 0.88 0.85 0.88 83.5 83.5 0.1
2017-Feb-21 Tue 0.86 0.86 0.85 0.86 186,780 ### 74.9 74.9 ###
2017-Feb-20 Mon 0.84 0.87 0.84 0.86 277,542 ### ### ### ###
2017-Feb-17 Fri 0.84 0.85 0.84 0.84 72.4 72.4 ###
2017-Feb-16 Thu ### 0.86 0.83 0.84 78.8 78.8 ###
2017-Feb-15 Wed 0.84 0.85 0.83 ### 30.7 30.7 0.0
2017-Feb-14 Tue 0.83 0.84 0.81 ### ### ### 0.0
2017-Feb-13 Mon 0.82 0.83 0.81 0.83 41,926 34,379 ### ### ###
2017-Feb-10 Fri ### ### ### 0.825 77.2 77.2 0.1
2017-Feb-09 Thu 0.81 0.83 0.81 0.81 50,942 41,772 ### ### 0.1
2017-Feb-08 Wed ### ### 0.81 0.81 32,674 ### ### ### 0.1
2017-Feb-07 Tue 0.83 0.845 0.8 ### 110,621 90,985 14.2 14.2 0.0
2017-Feb-06 Mon 0.83 0.845 0.83 0.83 281,885 236,078 ### ### ###
2017-Feb-03 Fri 0.825 ### 0.8 0.825 54,480 ### 72.4 72.4 0.1
2017-Feb-02 Thu ### 0.8 0.785 0.8 76.7 76.7 0.1
2017-Feb-01 Wed 0.81 0.82 ### ### ### ### 0.0
2017-Jan-31 Tue 0.8 0.83 ### 0.82 298,043 123,687 ### ### 0.1
2017-Jan-30 Mon 0.81 0.81 0.8 ### 93,545 ### 34.3 34.3 0.0
2017-Jan-27 Fri 0.84 0.84 0.8 0.81 41,676 34,174 9.3 9.3 0.1
2017-Jan-25 Wed 0.79 0.845 0.79 0.83 94.4 94.4 ###
2017-Jan-24 Tue 0.79 0.79 0.78 0.79 ### ### ###
2017-Jan-23 Mon 0.8 0.81 ### ### ### ### 0.0
2017-Jan-20 Fri 0.81 ### 0.8 0.81 159,954 63,981 ### ### 0.1
2017-Jan-19 Thu ### 0.82 0.81 ### ### ### 0.0
2017-Jan-18 Wed 0.82 0.82 0.81 ### ### ### 0.0
2017-Jan-17 Tue ### 0.82 ### 0.82 38,142 ### ### ### 0.1
2017-Jan-16 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2017-Jan-13 Fri 0.82 0.82 0.81 0.81 27,044 22,040 26.1 26.1 0.1
2017-Jan-12 Thu 0.82 0.83 0.82 0.82 ### ### 0.1
2017-Jan-11 Wed 0.83 0.83 0.82 0.82 287,452 237,147 22.2 22.2 0.1
2017-Jan-10 Tue 0.84 0.84 0.825 0.825 107,645 ### 16.0 16.0 0.1
2017-Jan-09 Mon 0.845 0.85 0.84 0.845 271,389 229,323 68.8 68.8 ###
2017-Jan-06 Fri 0.84 0.86 0.84 0.85 82.2 82.2 ###
2017-Jan-05 Thu 0.85 0.85 0.84 0.85 90,644 ### ### ### ###
2017-Jan-04 Wed 0.845 0.845 0.84 0.845 73.5 73.5 ###
2017-Jan-03 Tue 0.86 0.86 0.84 0.85 17.3 17.3 ###
2016-Dec-30 Fri 0.84 0.87 ### 0.87 90.6 90.6 0.1
2016-Dec-29 Thu 0.83 0.85 0.82 0.85 76,925 ### ### ### ###
2016-Dec-28 Wed 0.81 0.84 0.81 0.84 17,426 14,376 ### ### ###
2016-Dec-23 Fri 0.82 0.85 0.82 0.84 90.5 90.5 ###
2016-Dec-22 Thu 0.81 0.825 0.81 0.82 83.0 83.0 0.1
2016-Dec-21 Wed 0.82 0.82 ### ### 11.9 11.9 0.0
2016-Dec-20 Tue 0.82 0.825 ### 0.82 54,273 22,387 68.2 68.2 0.1
2016-Dec-19 Mon 0.845 0.845 0.81 0.825 130,459 107,954 ### ### 0.1
2016-Dec-16 Fri ### 0.85 0.82 0.845 ### ### ###
2016-Dec-15 Thu 0.85 0.855 ### 0.85 76.5 76.5 ###
2016-Dec-14 Wed 0.85 0.86 0.84 0.85 67.1 67.1 ###
2016-Dec-13 Tue 0.83 0.85 0.83 0.845 ### ### ###
2016-Dec-12 Mon 0.84 0.84 ### 0.83 472,748 198,554 28.4 28.4 ###
2016-Dec-09 Fri ### ### 0.81 0.81 ### ### 0.1
2016-Dec-08 Thu 0.85 0.85 0.82 0.825 330,858 ### ### ### 0.1
2016-Dec-07 Wed 0.85 0.86 0.82 0.84 20.0 20.0 ###
2016-Dec-06 Tue 0.84 0.85 0.81 0.825 20.2 20.2 0.1
2016-Dec-05 Mon 0.84 0.84 0.81 0.83 441,771 ### 34.1 34.1 ###
2016-Dec-02 Fri 0.845 0.845 0.81 0.83 24.0 24.0 ###
2016-Dec-01 Thu 0.85 0.85 0.82 0.82 11.6 11.6 0.1
2016-Nov-30 Wed 0.84 0.85 ### 0.85 316,384 ### 81.3 81.3 ###
2016-Nov-29 Tue 0.84 0.85 0.84 0.85 479,475 405,156 84.6 84.6 ###
2016-Nov-28 Mon 0.79 ### 0.78 ### 11,868,528 4,628,725 ### ### 0.0
2016-Nov-25 Fri 0.8 0.8 0.777 0.785 ### ### ###
2016-Nov-24 Thu 0.79 0.8 0.78 0.8 54,173 ### ### ### 0.1
2016-Nov-23 Wed 0.79 0.8 0.78 ### 250,142 ### 69.2 69.2 0.0
2016-Nov-22 Tue 0.82 0.82 0.775 0.8 380,482 ### ### ### 0.1
2016-Nov-21 Mon 0.83 0.83 0.79 0.82 ### ### 0.1
2016-Nov-18 Fri 0.825 0.83 0.81 0.83 ### ### ###
2016-Nov-17 Thu 0.84 0.85 0.82 ### ### ### 0.0
2016-Nov-16 Wed 0.85 0.85 0.827 0.83 17.1 17.1 ###
2016-Nov-15 Tue 0.86 0.86 ### ### 166,842 71,742 ### ### 0.0
2016-Nov-14 Mon 0.88 0.88 0.85 0.88 160,049 138,442 ### ### 0.1
2016-Nov-11 Fri 0.885 0.885 ### 0.88 ### ### 0.1
2016-Nov-10 Thu ### ### 0.85 0.875 1,166,478 495,753 11.7 11.7 0.1
2016-Nov-09 Wed 0.88 0.88 0.85 0.88 ### ### 0.1
2016-Nov-08 Tue 0.885 0.89 0.875 0.875 ### ### 0.1
2016-Nov-07 Mon 0.88 ### ### 0.88 62.2 62.2 0.1
2016-Nov-04 Fri ### ### 0.89 ### 128,886 57,354 28.6 28.6 0.0
2016-Nov-03 Thu 0.88 ### 0.875 ### 2,142,550 ### 90.1 90.1 0.0
2016-Nov-02 Wed ### 0.945 ### ### 597,229 ### ### ### 0.0
2016-Nov-01 Tue ### ### 0.885 ### ### ### 0.0
2016-Oct-31 Mon 0.88 ### 0.88 ### ### ### 0.0
2016-Oct-28 Fri ### ### 0.87 0.87 9.9 9.9 0.1
2016-Oct-27 Thu 0.88 ### 0.88 ### 502,845 221,251 ### ### 0.0
2016-Oct-26 Wed 0.89 0.925 0.85 0.875 230,651 ### 27.1 27.1 0.1
2016-Oct-25 Tue ### ### 0.89 0.89 121,574 ### ### ### ###
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri 0.955 0.955 0.945 0.945 193,970 184,271 ### ### 0.1
2016-Oct-20 Thu ### ### ### ### 82,922 0 15.8 15.8 0.0
2016-Oct-19 Wed ### ### ### ### 12.4 12.4 0.0
2016-Oct-18 Tue 1 ### ### ### 75.0 75.0 0.0
2016-Oct-17 Mon 1 ### ### 1 ### ### ###
2016-Oct-14 Fri ### ### 1 1 287,874 ### 17.8 17.8 ###
2016-Oct-13 Thu ### ### 1.025 ### 52,451 26,881 75.1 75.1 0.0
2016-Oct-12 Wed ### ### ### ### 31,952 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 26.9 26.9 0.0
2016-Oct-10 Mon ### ### ### 1.045 32.3 32.3 0.1
2016-Oct-07 Fri ### ### 1.045 ### 144,755 ### 27.8 27.8 0.0
2016-Oct-06 Thu ### ### ### ### 208,922 0 81.4 81.4 0.0
2016-Oct-05 Wed ### ### ### ### 21.6 21.6 0.0
2016-Oct-04 Tue ### ### 1.045 1.045 189,928 ### ### ### 0.1
2016-Oct-03 Mon ### ### 1.045 ### 137,728 ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### 1.045 ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 48,622 0 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 57,322 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 63,546 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 21.1 21.1 0.0
2016-Sep-22 Thu ### ### ### 1.055 380,975 0 18.7 18.7 0.1
2016-Sep-21 Wed ### ### ### ### 13.9 13.9 0.0
2016-Sep-20 Tue ### ### ### ### 20.4 20.4 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 32,377,942 0 12.8 12.8 0.0
2016-Sep-15 Thu 1.145 ### 1.145 ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 59,940 0 ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 80.9 80.9 0.0
2016-Sep-12 Mon ### ### ### ### 51,889 0 96.6 96.6 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu 1.122 1.125 ### ### 34,484 ### 25.8 25.8 0.0
2016-Sep-07 Wed ### ### ### ### 56,950 0 8.7 8.7 0.0
2016-Sep-06 Tue ### ### 1.125 1.125 11.7 11.7 ###
2016-Sep-05 Mon 1.125 1.2 1.125 ### 86.9 86.9 0.0
2016-Sep-02 Fri ### 1.145 1.085 ### 28.6 28.6 0.0
2016-Sep-01 Thu ### ### ### ### 94,872 0 94.2 94.2 0.0
2016-Aug-31 Wed 1.055 ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### 1.045 ### 62,076 ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 260,327 0 8.2 8.2 0.0
2016-Aug-26 Fri 1.22 1.25 ### ### 6.9 6.9 0.0
2016-Aug-25 Thu ### ### ### ### 1,637,852 0 ### ### 0.0
2016-Aug-24 Wed ### ### 1 ### 26,476 ### ### ### 0.0
2016-Aug-23 Tue ### ### 1 1 ### ### ###
2016-Aug-22 Mon 1.045 ### ### ### 16.7 16.7 0.0
2016-Aug-19 Fri 1 ### ### 1 ### ### ###
2016-Aug-18 Thu ### ### 0.955 0.955 13,255 6,329 ### ### 0.1
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 15,524 0 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 14,444 0 15.4 15.4 0.0
2016-Aug-12 Fri 1 1 ### ### 21.3 21.3 0.0
2016-Aug-11 Thu ### ### ### ### 25,080 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 294,771 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 88.5 88.5 0.0
2016-Aug-05 Fri 0.89 0.89 0.89 0.89 ### ### ###
2016-Aug-04 Thu 0.89 0.89 0.89 0.89 ### ### ###
2016-Aug-03 Wed 0.89 ### 0.89 0.89 78.1 78.1 ###
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri 0.89 ### 0.89 ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 570 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 20,473 0 ### ### 0.0
2016-Jul-22 Fri 0.88 ### 0.88 ### 506,486 222,853 90.7 90.7 0.0
2016-Jul-21 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2016-Jul-20 Wed ### ### ### ### 12,321 0 15.5 15.5 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 05:09:31 thru 2024-05-20 05:09:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000