Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 06:43:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWL) NETWEALTH GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for NWL    Limits Next Section


Company Details for (NWL) NETWEALTH GROUP LIMITED

Listing Code NWL
Listing Name NETWEALTH GROUP LIMITED
GICS Sector Financial Services
ISIN Name NEW TEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWL7


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for NWL .. Wednesday 24th December 2025

NWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX ### 20,005,188 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWL    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (NWL) NETWEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri ### 26.44 ### 25.87 1,234,688 16,322,575 25.6 25.6 1.8
2026-Feb-19 Thu 26.25 27.43 25.885 26.88 1,715,189 45,722,650 85.6 85.6 ###
2026-Feb-18 Wed ### ### ### ### 1,234,156 0 96.1 96.1 0.0
2026-Feb-17 Tue 21.87 ### 21.58 ### 398,153 4,296,070 85.8 85.8 0.0
2026-Feb-16 Mon 21.26 22.23 ### ### 821,357 9,129,383 89.5 89.5 0.0
2026-Feb-13 Fri ### ### ### ### 448,685 0 23.8 23.8 0.0
2026-Feb-12 Thu ### 23.4 22.27 ### 891,451 20,356,283 14.7 14.7 0.0
2026-Feb-11 Wed ### ### 23 ### 86.8 86.8 0.0
2026-Feb-10 Tue ### ### ### ### 739,123 0 ### ### 0.0
2026-Feb-09 Mon 23.76 ### 23.5 ### ### ### 0.0
2026-Feb-06 Fri ### 23.925 ### ### 1,042,725 ### 45.2 45.2 0.0
2026-Feb-05 Thu 23.21 24 ### 24 1,014,282 12,171,384 91.7 91.7 1.7
2026-Feb-04 Wed ### 24.26 ### ### 689,259 ### ### ### 0.0
2026-Feb-03 Tue 24.48 24.72 23.86 24.56 931,682 22,630,555 62.2 62.2 1.8
2026-Feb-02 Mon ### 24.4 23.75 ### 73.5 73.5 0.0
2026-Jan-30 Fri 24.57 ### 24.4 24.48 697,151 8,505,242 54.3 54.3 1.7
2026-Jan-29 Thu 24.86 24.86 ### 24.48 40.3 40.3 1.7
2026-Jan-28 Wed ### 26.4 24.78 ### 14.2 14.2 0.0
2026-Jan-27 Tue ### 26.51 25.55 ### ### ### 0.0
2026-Jan-23 Fri 26.5 ### ### 25.89 654,728 0 ### ### ###
2026-Jan-22 Thu 26 26 24.79 24.87 13.3 13.3 ###
2026-Jan-21 Wed 25.49 ### ### 25.86 ### ### 1.8
2026-Jan-20 Tue 25.42 26.45 ### 25.81 1,122,389 ### 81.1 81.1 ###
2026-Jan-19 Mon ### 25.75 ### 25.24 421,975 5,432,928 ### ### 1.8
2026-Jan-16 Fri 24.84 25.77 24.82 ### 341,923 8,648,942 ### ### 0.0
2026-Jan-15 Thu ### 25.27 24.54 ### 759,923 18,925,882 ### ### 0.0
2026-Jan-14 Wed ### 25.24 24.77 ### 64.5 64.5 0.0
2026-Jan-13 Tue 25.85 25.85 ### ### 335,853 ### 20.2 20.2 0.0
2026-Jan-12 Mon 25.75 26.28 25.5 25.55 ### ### 1.8
2026-Jan-09 Fri ### ### ### 25.76 28.1 28.1 1.8
2026-Jan-08 Thu 25.2 26.24 25.2 ### 533,142 ### 87.1 87.1 0.0
2026-Jan-07 Wed ### ### ### ### 432,180 0 72.4 72.4 0.0
2026-Jan-06 Tue 25.78 25.78 ### ### 423,422 ### ### ### 0.0
2026-Jan-05 Mon 25.77 ### ### 25.44 322,727 0 ### ### 1.8
2026-Jan-02 Fri 25.5 ### 25.5 25.83 ### ### 1.8
2025-Dec-31 Wed 26 26 25.455 ### 21.1 21.1 0.0
2025-Dec-30 Tue 25.46 25.87 25.2 ### 73.3 73.3 0.0
2025-Dec-29 Mon 27 ### ### ### 495,671 0 4.8 4.8 0.0
2025-Dec-24 Wed 25.88 ### 25.87 26.89 ### ### ###
2025-Dec-23 Tue 26.25 ### 25.79 26.47 ### ### ###
2025-Dec-22 Mon 25.77 ### 25.47 ### 410,648 ### 64.4 64.4 0.0
2025-Dec-19 Fri ### ### 25.25 25.25 ### ### ###
2025-Dec-18 Thu 25.22 ### 25.22 27 97.0 97.0 1.9
2025-Dec-17 Wed ### ### 26.24 26.49 17.4 17.4 1.9
2025-Dec-16 Tue ### ### 26.45 ### ### ### 0.0
2025-Dec-15 Mon ### ### ### 26.76 ### ### ###
2025-Dec-12 Fri 27.56 ### 26.86 26.86 185,578 ### ### ### 1.9
2025-Dec-11 Thu 26.8 27.26 ### 26.75 301,847 4,114,174 47.9 47.9 ###
2025-Dec-10 Wed 27.2 27.44 26.28 ### 21.2 21.2 0.0
2025-Dec-09 Tue ### ### 26.285 ### 88.6 88.6 0.0
2025-Dec-08 Mon 25.82 27.21 25.58 26.71 ### ### 1.9
2025-Dec-05 Fri ### ### ### 26.44 ### ### 1.9
2025-Dec-04 Thu ### 27.46 26.89 ### 380,121 10,329,788 45.4 45.4 0.0
2025-Dec-03 Wed ### 27.84 ### ### 298,629 ### 76.0 76.0 0.0
2025-Dec-02 Tue ### 27.59 ### ### 82.0 82.0 0.0
2025-Dec-01 Mon ### ### 27.42 27.44 ### ### ###
2025-Nov-28 Fri 28.5 29 ### 28.58 259,047 3,756,181 56.6 56.6 ###
2025-Nov-27 Thu 28.21 28.87 28 ### 72.7 72.7 0.0
2025-Nov-26 Wed 28.7 ### ### 28.21 490,620 0 19.8 19.8 ###
2025-Nov-25 Tue 27.58 ### 27.545 27.86 ### ### ###
2025-Nov-24 Mon ### ### ### 27.58 849,678 0 26.6 26.6 ###
2025-Nov-21 Fri 27.2 27.72 26.81 ### ### ### 0.0
2025-Nov-20 Thu ### ### ### 28.43 703,682 0 81.8 81.8 ###
2025-Nov-19 Wed 26.76 ### ### 26.72 ### ### 1.9
2025-Nov-18 Tue 28.44 28.44 ### 27 660,383 9,390,646 20.4 20.4 1.9
2025-Nov-17 Mon 28.4 28.86 ### 28.78 72.2 72.2 2.1
2025-Nov-14 Fri 29.25 29.43 ### ### 813,554 11,971,447 11.7 11.7 0.0
2025-Nov-13 Thu 29.48 ### ### ### 296,774 0 ### ### 0.0
2025-Nov-12 Wed ### 30.83 29.48 ### 367,173 ### ### ### 0.0
2025-Nov-11 Tue ### 30.86 ### 30.21 282,543 ### 27.1 27.1 2.2
2025-Nov-10 Mon 29.52 30.385 29.48 30.24 262,120 ### ### ### ###
2025-Nov-07 Fri 30.23 30.27 29.2 29.52 26.4 26.4 2.1
2025-Nov-06 Thu ### 31.22 ### ### 533,747 ### ### ### 0.0
2025-Nov-05 Wed ### 31.24 30.41 ### 622,786 19,197,378 ### ### 0.0
2025-Nov-04 Tue 30.71 ### 30.71 30.83 77.5 77.5 2.2
2025-Nov-03 Mon 31.45 31.45 ### 30.82 351,256 ### 29.9 29.9 ###
2025-Oct-31 Fri ### 31.25 30.72 30.83 ### ### 2.2
2025-Oct-30 Thu ### ### ### ### 623,551 0 89.2 89.2 0.0
2025-Oct-29 Wed ### 31.84 ### 31.47 ### ### 2.2
2025-Oct-28 Tue 31.74 31.76 ### ### 42.9 42.9 0.0
2025-Oct-27 Mon ### ### 31.42 31.72 38.2 38.2 2.3
2025-Oct-24 Fri 32.45 32.58 31.7 31.83 434,620 13,968,686 ### ### ###
2025-Oct-23 Thu ### 32.86 32.26 32.56 355,049 ### ### ### 2.3
2025-Oct-22 Wed ### 33.51 32.43 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### 32.49 ### ### ### ### 0.0
2025-Oct-17 Fri 32.5 32.72 32.075 ### 880,271 28,518,579 ### ### 0.0
2025-Oct-16 Thu 31.7 ### 31.7 ### 85.5 85.5 0.0
2025-Oct-15 Wed 31.45 ### 31.41 31.55 ### ### ###
2025-Oct-14 Tue ### ### 30.81 31.27 63.4 63.4 ###
2025-Oct-13 Mon 31.86 ### ### 31.21 26.4 26.4 ###
2025-Oct-10 Fri 31.71 32.75 ### 32.51 815,385 13,351,929 83.4 83.4 2.3
2025-Oct-09 Thu ### 31.58 30.41 30.87 764,050 23,681,729 35.8 35.8 ###
2025-Oct-08 Wed ### ### 29.83 ### 405,979 6,055,176 84.1 84.1 0.0
2025-Oct-07 Tue ### 30.43 ### ### ### ### 0.0
2025-Oct-06 Mon 30.46 ### ### 30.24 35.7 35.7 ###
2025-Oct-03 Fri ### 30.54 29.84 ### ### ### 0.0
2025-Oct-02 Thu 29.8 ### ### ### 640,445 0 67.6 67.6 0.0
2025-Oct-01 Wed 29.2 29.75 29 ### 559,074 ### 77.2 77.2 0.0
2025-Sep-30 Tue ### 29.52 ### ### 586,951 ### 74.5 74.5 0.0
2025-Sep-29 Mon ### 29.45 ### 29.4 980,978 ### 81.0 81.0 ###
2025-Sep-26 Fri 29.44 ### 28.79 28.81 ### ### 2.1
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed 30.53 ### ### 30.57 68.9 68.9 ###
2025-Sep-23 Tue 30.8 ### 30.345 30.58 27.6 27.6 2.2
2025-Sep-22 Mon ### ### 30.23 30.82 515,486 7,791,570 72.2 72.2 ###
2025-Sep-19 Fri 31.59 ### ### ### 3,363,989 0 ### ### 0.0
2025-Sep-18 Thu 30.88 ### ### 31.21 580,724 0 ### ### ###
2025-Sep-17 Wed 30.87 30.89 ### ### 914,759 14,128,452 ### ### 0.0
2025-Sep-16 Tue 30.55 ### ### ### ### ### 0.0
2025-Sep-15 Mon 31.2 31.46 30.43 30.51 19.1 19.1 ###
2025-Sep-12 Fri ### 32.345 31.29 31.47 ### ### 2.2
2025-Sep-11 Thu ### 31.79 ### 31.79 ### ### ###
2025-Sep-10 Wed 31.23 ### 31.23 31.89 437,358 6,829,345 84.7 84.7 2.3
2025-Sep-09 Tue 31.84 32.59 31.27 ### 26.7 26.7 0.0
2025-Sep-08 Mon 31.48 31.75 ### 31.75 949,449 ### 73.5 73.5 2.3
2025-Sep-05 Fri 30.83 31.49 30.58 31.49 ### ### ###
2025-Sep-04 Thu ### ### 30.53 30.53 730,475 ### ### ### ###
2025-Sep-03 Wed 31.4 31.84 30.88 30.88 30.6 30.6 2.2
2025-Sep-02 Tue 32.43 32.76 ### 32.21 ### ### ###
2025-Sep-01 Mon 34.25 34.5 ### 32.81 ### ### ###
2025-Aug-29 Fri 34.55 34.85 33.925 34.47 479,081 ### ### ### 2.5
2025-Aug-28 Thu 35.45 35.51 ### ### ### ### 0.0
2025-Aug-27 Wed 35.44 35.44 ### 35.29 517,241 ### 30.4 30.4 ###
2025-Aug-26 Tue ### 36.655 ### ### 914,041 16,752,086 15.8 15.8 0.0
2025-Aug-25 Mon ### 36.84 35.925 ### 444,422 16,169,183 ### ### 0.0
2025-Aug-22 Fri 35.5 36.375 35.48 36.22 ### ### 2.6
2025-Aug-21 Thu 33.48 ### ### 35.79 749,122 0 ### ### ###
2025-Aug-20 Wed 37.81 ### ### ### 13.3 13.3 0.0
2025-Aug-19 Tue 37.46 37.46 36.4 37.23 502,258 18,548,387 33.0 33.0 ###
2025-Aug-18 Mon ### 37.48 ### ### 259,376 ### ### ### 0.0
2025-Aug-15 Fri 37.5 37.5 36.85 ### 280,680 10,434,279 22.5 22.5 0.0
2025-Aug-14 Thu ### ### 36.55 37.53 223,389 ### 76.7 76.7 ###
2025-Aug-13 Wed 37.7 ### 37.21 37.25 25.5 25.5 ###
2025-Aug-12 Tue ### 37.45 36.8 ### 230,587 8,560,542 68.5 68.5 0.0
2025-Aug-11 Mon ### 37.51 36.885 ### 67.1 67.1 0.0
2025-Aug-08 Fri 37.78 37.87 ### ### 17.0 17.0 0.0
2025-Aug-07 Thu ### ### ### 37.73 199,178 0 ### ### ###
2025-Aug-06 Wed ### ### ### ### 872,981 0 79.0 79.0 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### ### ### 37.27 73.2 73.2 2.7
2025-Aug-01 Fri 37.24 37.88 ### 37.22 38.1 38.1 2.7
2025-Jul-31 Thu ### ### ### 37.53 263,685 0 ### ### ###
2025-Jul-30 Wed ### 37.375 36.76 ### 314,476 ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### 36.87 ### 379,847 7,002,479 30.6 30.6 0.0
2025-Jul-28 Mon ### ### 37.085 37.5 470,189 8,718,479 74.2 74.2 2.7
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed 36.72 ### ### 36.74 63.6 63.6 2.6
2025-Jul-22 Tue 36.42 ### ### 36.53 ### ### ###
2025-Jul-21 Mon ### 37.21 36.23 36.45 ### ### ###
2025-Jul-18 Fri ### ### ### ### 72.0 72.0 0.0
2025-Jul-17 Thu ### ### 35.47 36.29 68.2 68.2 2.6
2025-Jul-16 Wed ### ### 35.58 35.78 ### ### 2.6
2025-Jul-15 Tue ### 35.82 34.88 35.81 82.2 82.2 2.6
2025-Jul-14 Mon 34.27 34.47 34.045 ### 290,845 9,963,622 63.6 63.6 0.0
2025-Jul-11 Fri 34.27 34.585 ### 34.43 359,529 6,217,155 ### ### ###
2025-Jul-10 Thu 34.77 35.44 ### 34.26 ### ### 2.4
2025-Jul-09 Wed 34.58 35.485 34.43 ### 82.8 82.8 0.0
2025-Jul-08 Tue ### ### ### 34.7 67.5 67.5 2.5
2025-Jul-07 Mon ### ### 33.77 ### 363,759 6,142,070 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu 33.41 ### ### ### 392,123 0 ### ### 0.0
2025-Jul-02 Wed 33.41 ### ### 33.82 ### ### 2.4
2025-Jul-01 Tue 33.8 34.79 ### 33.25 ### ### 2.4
2025-Jun-30 Mon ### ### ### 33.59 ### ### ###
2025-Jun-27 Fri 32.77 ### ### 32.81 256,044 0 65.1 65.1 ###
2025-Jun-26 Thu ### 32.79 ### ### 70.1 70.1 0.0
2025-Jun-25 Wed ### 32.55 ### ### 82.4 82.4 0.0
2025-Jun-24 Tue 32.5 32.55 ### ### ### ### 0.0
2025-Jun-23 Mon ### ### 30.44 30.82 ### ### ###
2025-Jun-20 Fri ### 31.4 30.83 31.23 ### ### ###
2025-Jun-19 Thu 30.87 ### 30.57 30.8 307,380 ### ### ### 2.2
2025-Jun-18 Wed ### 31.59 30.73 ### 282,782 8,811,487 69.8 69.8 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### 30.21 ### 33.3 33.3 0.0
2025-Jun-13 Fri ### 32.28 ### ### 401,682 6,483,147 ### ### 0.0
2025-Jun-12 Thu ### 32.43 31.8 ### 359,659 11,550,448 ### ### 0.0
2025-Jun-11 Wed 31.8 ### ### 31.89 ### ### 2.3
2025-Jun-10 Tue ### ### 30.56 31.43 407,420 6,225,377 78.3 78.3 2.2
2025-Jun-06 Fri ### ### 32.26 32.4 ### ### 2.3
2025-Jun-05 Thu ### 33.2 32.355 32.49 ### ### ###
2025-Jun-04 Wed ### ### 32.41 32.76 305,874 4,956,688 ### ### ###
2025-Jun-03 Tue ### 32.24 ### 32.21 240,856 ### 70.1 70.1 ###
2025-Jun-02 Mon ### ### 31.8 31.81 ### ### 2.3
2025-May-30 Fri 31.71 32.27 31.43 ### 490,375 15,618,443 71.4 71.4 0.0
2025-May-29 Thu ### ### 30.87 31.77 328,428 5,069,286 ### ### ###
2025-May-28 Wed 31.58 ### 30.49 ### ### ### 0.0
2025-May-27 Tue 30.74 ### 30.48 ### ### ### 0.0
2025-May-26 Mon 30.7 ### 30.45 ### 303,154 ### ### ### 0.0
2025-May-23 Fri ### 30.5 ### ### 203,055 3,096,588 ### ### 0.0
2025-May-22 Thu 29.51 ### ### ### 418,647 0 ### ### 0.0
2025-May-21 Wed ### ### 30.285 ### 272,040 ### ### ### 0.0
2025-May-20 Tue ### ### 30.44 ### 320,171 ### ### ### 0.0
2025-May-19 Mon ### 31.56 30.45 ### 464,073 14,388,583 ### ### 0.0
2025-May-16 Fri 30.48 30.85 ### ### 354,329 5,465,524 ### ### 0.0
2025-May-15 Thu 31.87 31.87 30.23 30.23 9.5 9.5 ###
2025-May-14 Wed ### 31.76 ### 31.45 84.1 84.1 ###
2025-May-13 Tue 29.87 30.77 29.8 30.51 83.1 83.1 ###
2025-May-12 Mon ### ### 28.44 ### ### ### 0.0
2025-May-09 Fri ### ### 28.5 ### 313,546 ### ### ### 0.0
2025-May-08 Thu 28.87 ### ### 28.5 429,522 0 21.1 21.1 2.0
2025-May-07 Wed 28.4 28.82 28.24 ### 70.5 70.5 0.0
2025-May-06 Tue ### 28.45 27.84 ### 263,647 7,420,344 ### ### 0.0
2025-May-05 Mon 28.58 ### 27.8 27.8 21.3 21.3 2.0
2025-May-02 Fri ### ### ### ### 412,542 0 ### ### 0.0
2025-May-01 Thu 28 28.5 27.85 ### 67.1 67.1 0.0
2025-Apr-30 Wed ### ### 27.4 ### ### ### 0.0
2025-Apr-29 Tue 26.49 ### 26.47 27.54 379,620 5,024,270 ### ### 2.0
2025-Apr-28 Mon ### ### 26.45 26.59 ### ### ###
2025-Apr-24 Thu 26.56 ### ### 26.4 250,284 0 23.6 23.6 1.9
2025-Apr-23 Wed 26.24 26.74 ### 26.54 386,571 5,168,454 74.7 74.7 1.9
2025-Apr-22 Tue 25.21 ### 25 25.43 ### ### ###
2025-Apr-17 Thu 25.21 ### 25.21 25.83 682,443 ### ### ### 1.8
2025-Apr-16 Wed 25.54 25.7 25.24 25.24 448,724 ### ### ### 1.8
2025-Apr-15 Tue 25.81 ### 25.59 25.59 ### ### 1.8
2025-Apr-14 Mon ### ### 25.29 25.74 65.1 65.1 1.8
2025-Apr-11 Fri 25.7 25.82 24.86 25.45 22.7 22.7 1.8
2025-Apr-10 Thu 27.29 27.57 ### ### 19.0 19.0 0.0
2025-Apr-09 Wed 22.8 23.59 22.52 ### 43.9 43.9 0.0
2025-Apr-08 Tue 22.46 ### 22.24 ### 72.4 72.4 0.0
2025-Apr-07 Mon 20.5 22.21 ### ### ### ### 0.0
2025-Apr-04 Fri 22.88 23.5 22.29 22.48 ### ### 1.6
2025-Apr-03 Thu 24.77 25.23 23.74 ### 19.8 19.8 0.0
2025-Apr-02 Wed ### 26.41 25.86 26.25 378,928 9,903,283 ### ### 1.9
2025-Apr-01 Tue 25.71 ### 25.225 25.75 74.0 74.0 ###
2025-Mar-31 Mon ### ### 25.51 25.54 420,272 ### 31.6 31.6 1.8
2025-Mar-28 Fri ### 26.59 26.025 26.46 402,752 ### 77.0 77.0 1.9
2025-Mar-27 Thu ### ### ### 26.25 ### ### 1.9
2025-Mar-26 Wed ### ### ### 27.55 433,443 0 ### ### 2.0
2025-Mar-25 Tue ### ### 26.88 27.46 ### ### ###
2025-Mar-24 Mon ### 27.46 26.7 ### 407,852 ### 39.0 39.0 0.0
2025-Mar-21 Fri 27.4 27.7 ### ### 27.6 27.6 0.0
2025-Mar-20 Thu ### 27.71 26.78 ### 506,343 ### ### ### 0.0
2025-Mar-19 Wed 26.44 26.8 ### 26.4 235,059 ### 37.8 37.8 1.9
2025-Mar-18 Tue 26.76 ### 26.51 ### ### ### 0.0
2025-Mar-17 Mon 27 ### 26.42 26.42 1,097,380 14,496,389 ### ### 1.9
2025-Mar-14 Fri ### ### ### 26.74 344,376 0 ### ### ###
2025-Mar-13 Thu 27.23 27.43 26.485 26.75 484,953 13,073,120 21.8 21.8 ###
2025-Mar-12 Wed 26.7 ### 26.51 ### 704,345 ### 78.5 78.5 0.0
2025-Mar-11 Tue 27.45 27.45 26.7 ### ### ### 0.0
2025-Mar-10 Mon 27.87 ### ### ### 407,026 0 ### ### 0.0
2025-Mar-07 Fri ### 28.28 27.7 27.8 270,971 7,584,478 29.3 29.3 2.0
2025-Mar-06 Thu 28.49 28.78 ### 28.48 895,943 ### ### ### 2.0
2025-Mar-05 Wed 29.23 29.44 28.2 28.4 15.9 15.9 2.0
2025-Mar-04 Tue 29.55 ### 29.24 29.86 ### ### 2.1
2025-Mar-03 Mon ### ### ### ### 83.4 83.4 0.0
2025-Feb-28 Fri ### 30.24 ### ### 502,422 7,596,620 75.5 75.5 0.0
2025-Feb-27 Thu 30.71 ### ### 30.55 ### ### 2.2
2025-Feb-26 Wed ### ### 30.24 30.47 301,326 4,556,049 ### ### ###
2025-Feb-25 Tue ### ### 30.76 31.21 ### ### ###
2025-Feb-24 Mon 31.5 31.5 ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 730,779 0 ### ### 0.0
2025-Feb-20 Thu ### 33.4 31.48 31.72 16.0 16.0 2.3
2025-Feb-19 Wed ### 32.23 ### 31.81 590,220 ### 36.7 36.7 2.3
2025-Feb-18 Tue ### ### ### 31.78 415,642 0 35.3 35.3 2.3
2025-Feb-17 Mon 30.77 31.45 ### 31.28 229,242 ### ### ### 2.2
2025-Feb-14 Fri ### ### ### 31.46 262,843 0 ### ### 2.2
2025-Feb-13 Thu 31.5 31.55 ### 31.4 337,241 5,319,976 34.2 34.2 2.2
2025-Feb-12 Wed 31.75 ### ### 31.25 24.3 24.3 2.2
2025-Feb-11 Tue ### 31.85 30.71 31.84 86.9 86.9 2.3
2025-Feb-10 Mon 30.85 ### ### ### 148,054 0 69.8 69.8 0.0
2025-Feb-07 Fri 31.47 ### ### 31.55 168,347 0 ### ### ###
2025-Feb-06 Thu ### 31.89 31.45 31.59 225,857 ### 33.0 33.0 ###
2025-Feb-05 Wed 31.51 31.55 ### ### 223,674 3,528,457 ### ### 0.0
2025-Feb-04 Tue 31.49 31.49 30.89 30.89 308,277 9,615,159 ### ### ###
2025-Feb-03 Mon ### ### ### 30.7 217,246 0 42.0 42.0 2.2
2025-Jan-31 Fri ### ### ### 31.55 ### ### ###
2025-Jan-30 Thu ### 31.44 30.85 ### ### ### 0.0
2025-Jan-29 Wed 31.22 31.29 ### ### 309,627 ### ### ### 0.0
2025-Jan-28 Tue ### ### ### 30.82 481,144 0 ### ### ###
2025-Jan-24 Fri ### 30.77 29.81 30.57 73.9 73.9 ###
2025-Jan-23 Thu 31.5 ### ### ### 683,076 0 ### ### 0.0
2025-Jan-22 Wed 28.23 29.58 ### 29.41 90.9 90.9 ###
2025-Jan-21 Tue 27.81 ### 27.7 ### 76.7 76.7 0.0
2025-Jan-20 Mon 26.77 ### 26.73 26.89 ### ### ###
2025-Jan-17 Fri ### ### 26.55 26.71 420,289 ### ### ### 1.9
2025-Jan-16 Thu 27.28 27.44 26.55 ### ### ### 0.0
2025-Jan-15 Wed 27.28 27.29 ### 26.58 460,828 ### ### ### 1.9
2025-Jan-14 Tue ### ### ### ### 491,325 0 ### ### 0.0
2025-Jan-13 Mon 28.78 ### ### ### 517,526 0 10.0 10.0 0.0
2025-Jan-10 Fri 30.42 30.7 ### ### 290,151 ### ### ### 0.0
2025-Jan-09 Thu ### 30.41 ### 30.41 240,184 ### 83.6 83.6 2.2
2025-Jan-08 Wed 29.4 ### 29.4 29.77 77.0 77.0 ###
2025-Jan-07 Tue 29 ### ### 29.88 322,081 0 88.2 88.2 2.1
2025-Jan-06 Mon 28.7 ### 28.59 ### 170,929 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 78.9 78.9 0.0
2025-Jan-02 Thu ### 28.56 ### 28.56 156,586 2,236,048 70.3 70.3 ###
2024-Dec-31 Tue ### 28.83 28.42 28.75 115,480 ### ### ### ###
2024-Dec-30 Mon ### ### ### ### 27.7 27.7 0.0
2024-Dec-27 Fri ### 29.44 ### ### 142,742 ### 18.6 18.6 0.0
2024-Dec-24 Tue 28.53 ### 28.47 28.86 109,286 1,555,686 ### ### ###
2024-Dec-23 Mon 28.21 28.72 ### 28.7 ### ### ###
2024-Dec-20 Fri 28.27 28.44 ### ### 552,589 ### ### ### 0.0
2024-Dec-19 Thu ### 28.46 27.58 ### 709,552 19,881,647 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue 29 ### 28.81 ### 418,853 6,033,577 70.0 70.0 0.0
2024-Dec-16 Mon ### 29.24 28.51 ### ### ### 0.0
2024-Dec-13 Fri ### 29.27 ### ### 90.9 90.9 0.0
2024-Dec-12 Thu ### ### ### 28.75 30.1 30.1 ###
2024-Dec-11 Wed ### ### 28.47 28.74 537,046 7,644,849 ### ### 2.1
2024-Dec-10 Tue ### ### 28.89 29 ### ### ###
2024-Dec-09 Mon ### 30.74 ### ### ### ### 0.0
2024-Dec-06 Fri 30.53 ### 30.4 30.45 198,129 ### ### ### 2.2
2024-Dec-05 Thu ### ### 30.7 30.83 441,752 ### 34.3 34.3 2.2
2024-Dec-04 Wed 29.82 30.89 29.77 30.78 316,180 ### 86.1 86.1 2.2
2024-Dec-03 Tue ### 30.455 29.53 ### 435,946 ### 83.8 83.8 0.0
2024-Dec-02 Mon 30.79 30.8 ### 29.25 ### ### ###
2024-Nov-29 Fri 30.21 30.86 ### 30.79 81.3 81.3 ###
2024-Nov-28 Thu ### 30.87 ### 30.46 78.5 78.5 2.2
2024-Nov-27 Wed 30.42 30.42 ### ### 361,521 ### 24.4 24.4 0.0
2024-Nov-26 Tue ### 30.56 ### ### 36.6 36.6 0.0
2024-Nov-25 Mon ### ### 29.85 30.24 452,484 6,753,323 ### ### ###
2024-Nov-22 Fri ### ### ### 29.83 532,687 0 ### ### ###
2024-Nov-21 Thu ### ### ### 29.58 ### ### 2.1
2024-Nov-20 Wed 30.43 30.55 29.57 29.57 ### ### 2.1
2024-Nov-19 Tue ### 30.8 ### 30.57 ### ### ###
2024-Nov-18 Mon 30.87 ### ### ### 17.7 17.7 0.0
2024-Nov-15 Fri 30.48 30.74 ### 30.74 75.5 75.5 2.2
2024-Nov-14 Thu ### ### ### ### 274,651 0 82.7 82.7 0.0
2024-Nov-13 Wed 29.55 ### ### 29.85 344,928 0 ### ### 2.1
2024-Nov-12 Tue ### ### ### 29.73 251,772 0 29.9 29.9 ###
2024-Nov-11 Mon ### ### 29.46 29.87 322,551 4,751,176 ### ### ###
2024-Nov-08 Fri ### 29.58 28.85 ### 78.1 78.1 0.0
2024-Nov-07 Thu 29.48 ### ### ### 504,228 0 22.8 22.8 0.0
2024-Nov-06 Wed ### 28.73 ### ### 238,445 ### 36.1 36.1 0.0
2024-Nov-05 Tue 28.2 ### ### ### 289,074 0 78.2 78.2 0.0
2024-Nov-04 Mon 28.5 28.59 ### ### 372,783 ### 36.8 36.8 0.0
2024-Nov-01 Fri ### ### 27.2 ### 84.8 84.8 0.0
2024-Oct-31 Thu ### ### 27.59 ### 604,978 8,345,671 69.5 69.5 0.0
2024-Oct-30 Wed ### 27.76 ### 27.76 83.4 83.4 2.0
2024-Oct-29 Tue 27.77 27.87 27.42 27.46 345,623 9,554,747 29.7 29.7 ###
2024-Oct-28 Mon ### 27.79 27.2 ### ### ### 0.0
2024-Oct-25 Fri ### 27.49 ### ### 640,744 8,807,026 76.1 76.1 0.0
2024-Oct-24 Thu ### ### ### ### 34.6 34.6 0.0
2024-Oct-23 Wed ### 27.83 ### 27.53 374,875 5,216,385 ### ### ###
2024-Oct-22 Tue 27.85 ### ### 27.79 384,249 0 40.8 40.8 2.0
2024-Oct-21 Mon ### 28.44 27.81 ### ### ### 0.0
2024-Oct-18 Fri ### ### ### 27.8 ### ### 2.0
2024-Oct-17 Thu 28.42 ### 27.325 ### 584,989 ### 14.6 14.6 0.0
2024-Oct-16 Wed ### 28.52 ### 28.2 ### ### 2.0
2024-Oct-15 Tue ### 28.29 27.51 ### ### ### 0.0
2024-Oct-14 Mon 27.78 27.84 27 27.4 ### ### 2.0
2024-Oct-11 Fri 27.43 ### ### 27.5 726,729 0 67.9 67.9 2.0
2024-Oct-10 Thu ### 27.85 26.55 ### 534,020 14,525,344 ### ### 0.0
2024-Oct-09 Wed 26.53 26.85 ### ### 243,720 3,271,941 24.2 24.2 0.0
2024-Oct-08 Tue ### 25.76 ### 25.75 87.9 87.9 ###
2024-Oct-07 Mon ### 25.75 ### ### 184,077 ### ### ### 0.0
2024-Oct-04 Fri ### ### ### 24.83 ### ### ###
2024-Oct-03 Thu 24.85 25 24.79 ### 266,620 ### ### ### 0.0
2024-Oct-02 Wed 24.52 ### 24.46 24.8 242,148 2,961,470 77.7 77.7 ###
2024-Oct-01 Tue 24.73 ### 24.58 24.86 ### ### 1.8
2024-Sep-30 Mon 25.42 25.46 24.82 24.86 384,558 9,667,788 17.7 17.7 1.8
2024-Sep-27 Fri 24.85 25.4 24.71 ### 79.7 79.7 0.0
2024-Sep-26 Thu 24.76 ### 24.43 24.87 59.3 59.3 ###
2024-Sep-25 Wed 24.76 25 24.51 24.57 30.7 30.7 1.8
2024-Sep-24 Tue ### 24.76 ### 24.76 350,741 4,342,173 ### ### 1.8
2024-Sep-23 Mon 24 ### ### ### 259,549 0 ### ### 0.0
2024-Sep-20 Fri ### ### 23.81 ### ### ### 0.0
2024-Sep-19 Thu 23.56 23.88 23.27 23.75 69.4 69.4 ###
2024-Sep-18 Wed 23.47 23.53 ### 23.48 ### ### 1.7
2024-Sep-17 Tue 23.56 23.75 23.43 23.5 221,182 5,217,683 ### ### 1.7
2024-Sep-16 Mon 23.55 23.74 ### ### 32.4 32.4 0.0
2024-Sep-13 Fri ### ### 23.175 ### 419,659 ### ### ### 0.0
2024-Sep-12 Thu 23 ### 22.75 ### 236,774 ### ### ### 0.0
2024-Sep-11 Wed ### 23.25 22.5 ### ### ### 0.0
2024-Sep-10 Tue 22.46 ### 22.42 ### 602,228 6,750,975 ### ### 0.0
2024-Sep-09 Mon 21.45 ### 21.45 22.21 88.3 88.3 ###
2024-Sep-06 Fri 21.73 21.89 ### 21.75 310,672 ### 69.6 69.6 ###
2024-Sep-05 Thu 21.75 ### 21.43 21.89 ### ### ###
2024-Sep-04 Wed ### 22.53 ### ### ### ### 0.0
2024-Sep-03 Tue 22.49 22.83 ### 22.7 77.3 77.3 ###
2024-Sep-02 Mon 22.27 ### ### 22.45 74.3 74.3 ###
2024-Aug-30 Fri 22.55 22.57 22.2 22.52 25.9 25.9 1.6
2024-Aug-29 Thu 22.42 22.5 ### 22.21 323,044 3,634,245 ### ### ###
2024-Aug-28 Wed 22.21 ### ### 22.45 77.5 77.5 ###
2024-Aug-27 Tue 22.54 ### ### 22.22 169,720 0 25.3 25.3 1.6
2024-Aug-26 Mon ### ### 22.48 22.7 260,472 ### 30.7 30.7 ###
2024-Aug-23 Fri ### 23.48 ### ### 170,728 2,004,346 27.8 27.8 0.0
2024-Aug-22 Thu 22.8 23.42 22.55 23.25 237,251 ### ### ### ###
2024-Aug-21 Wed 22.78 23.27 22.59 ### 308,220 7,067,484 ### ### 0.0
2024-Aug-20 Tue ### 23.26 22.7 ### 279,327 ### ### ### 0.0
2024-Aug-19 Mon 22.82 ### ### 22.82 67.5 67.5 ###
2024-Aug-16 Fri ### ### 21.88 ### 496,723 5,434,149 91.4 91.4 0.0
2024-Aug-15 Thu ### ### 20.5 21.84 ### ### 1.6
2024-Aug-14 Wed 21.27 21.27 19.71 ### 883,227 18,097,321 13.4 13.4 0.0
2024-Aug-13 Tue 21.41 22.21 ### 20.7 13.4 13.4 1.5
2024-Aug-12 Mon ### 22.43 ### ### 19.9 19.9 0.0
2024-Aug-09 Fri 22.53 22.57 ### 22.22 358,627 ### ### ### 1.6
2024-Aug-08 Thu ### ### ### 22.24 251,880 0 ### ### 1.6
2024-Aug-07 Wed 21.84 ### 21.53 ### ### ### 0.0
2024-Aug-06 Tue ### ### 21.755 ### 355,124 ### 23.9 23.9 0.0
2024-Aug-05 Mon 22.88 22.88 22 ### 406,828 9,129,220 ### ### 0.0
2024-Aug-02 Fri 23.29 ### 22.89 ### 233,449 2,671,823 71.7 71.7 0.0
2024-Aug-01 Thu 23.79 24 23.7 23.74 218,925 ### 36.7 36.7 1.7
2024-Jul-31 Wed 23.55 23.75 ### 23.7 304,243 3,612,885 60.5 60.5 1.7
2024-Jul-30 Tue ### ### 22.48 ### ### ### 0.0
2024-Jul-29 Mon ### 23 22.78 ### ### ### 0.0
2024-Jul-26 Fri 23 ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### 22.8 206,772 0 ### ### 1.6
2024-Jul-24 Wed 22.72 23.23 ### 23.21 84.1 84.1 1.7
2024-Jul-23 Tue 22.48 22.84 22.44 ### 75.2 75.2 0.0
2024-Jul-22 Mon 22.53 ### 22.43 22.5 38.9 38.9 1.6
2024-Jul-19 Fri 22.27 22.71 22.27 ### 81.5 81.5 0.0
2024-Jul-18 Thu ### ### ### 22.72 342,485 0 ### ### 1.6
2024-Jul-17 Wed 22.74 ### 22.5 ### 72.9 72.9 0.0
2024-Jul-16 Tue 22.45 22.845 ### 22.53 74.3 74.3 ###
2024-Jul-15 Mon ### 22.29 ### ### 179,645 2,002,143 ### ### 0.0
2024-Jul-12 Fri 21.49 21.82 ### 21.8 ### ### 1.6
2024-Jul-11 Thu ### ### ### 21 ### ### 1.5
2024-Jul-10 Wed ### ### 21.41 ### 220,040 2,355,528 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 188,825 0 24.8 24.8 0.0
2024-Jul-08 Mon 21.71 ### 21.71 21.82 162,822 ### ### ### 1.6
2024-Jul-05 Fri 21.88 ### ### 21.84 ### ### 1.6
2024-Jul-04 Thu ### ### ### 21.84 371,357 0 33.1 33.1 1.6
2024-Jul-03 Wed 21.7 ### ### ### 164,173 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### 21.7 ### ### 1.6
2024-Jul-01 Mon ### ### ### ### 20.1 20.1 0.0
2024-Jun-28 Fri 22.24 22.4 ### ### 168,381 ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 210,247 0 ### ### 0.0
2024-Jun-26 Wed 22.25 22.26 22 22.21 235,577 ### 37.3 37.3 ###
2024-Jun-25 Tue 22.29 22.41 ### 22.25 ### ### ###
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 21.78 21.85 21.46 21.83 282,942 ### ### ### ###
2024-Jun-20 Thu 21.82 21.87 21.52 21.74 ### ### 1.6
2024-Jun-19 Wed ### ### ### 21.82 ### ### 1.6
2024-Jun-18 Tue 21.79 ### 21.54 21.71 ### ### ###
2024-Jun-17 Mon ### 21.75 21.4 21.55 38.9 38.9 ###
2024-Jun-14 Fri 21.54 ### 21.27 21.47 171,071 1,819,340 38.4 38.4 ###
2024-Jun-13 Thu 21.53 21.83 21.49 21.75 79.5 79.5 ###
2024-Jun-12 Wed 21.42 21.43 20.5 ### 162,122 3,398,887 36.8 36.8 0.0
2024-Jun-11 Tue 21.21 ### 20.89 ### 254,183 2,654,941 ### ### 0.0
2024-Jun-07 Fri ### 21.54 ### ### ### ### 0.0
2024-Jun-06 Thu ### 21.58 ### ### 78.2 78.2 0.0
2024-Jun-05 Wed 21 ### 20.59 20.89 32.8 32.8 1.5
2024-Jun-04 Tue ### ### 20.8 20.87 145,282 ### 37.6 37.6 ###
2024-Jun-03 Mon ### ### 20.59 ### 236,951 ### 69.6 69.6 0.0
2024-May-31 Fri 20.82 ### 20.46 ### 643,850 6,586,585 ### ### 0.0
2024-May-30 Thu ### ### ### ### 89.9 89.9 0.0
2024-May-29 Wed 19.8 ### ### ### 289,954 0 ### ### 0.0
2024-May-28 Tue 20.42 20.42 19.76 ### 214,644 ### ### ### 0.0
2024-May-27 Mon 20.47 20.47 20.285 ### ### ### 0.0
2024-May-24 Fri ### ### 19.83 20.25 87,788 ### 74.3 74.3 ###
2024-May-23 Thu 20.23 ### ### ### 127,125 0 ### ### 0.0
2024-May-22 Wed ### 20.58 20.29 20.44 132,754 2,712,827 76.7 76.7 1.5
2024-May-21 Tue ### ### 20.24 ### 270,382 ### 65.0 65.0 0.0
2024-May-20 Mon 20.21 20.46 ### 20.25 ### ### ###
2024-May-17 Fri 20.53 20.57 20.24 20.41 235,948 ### ### ### 1.5
2024-May-16 Thu ### 20.77 19.79 20.77 91.4 91.4 ###
2024-May-15 Wed ### ### 19.58 ### ### ### 0.0
2024-May-14 Tue 20.2 20.24 19.88 ### 23.9 23.9 0.0
2024-May-13 Mon 20.26 ### ### ### 36.6 36.6 0.0
2024-May-10 Fri ### ### 20 20.26 ### ### 1.4
2024-May-09 Thu 20.49 20.49 20 ### 338,853 6,860,078 25.3 25.3 0.0
2024-May-08 Wed 20.49 20.71 ### 20.48 289,040 ### 37.1 37.1 1.5
2024-May-07 Tue ### 20.5 ### 20.48 395,353 ### ### ### 1.5
2024-May-06 Mon 19.8 ### ### ### ### ### 0.0
2024-May-03 Fri 19.73 ### ### 19.77 302,520 0 68.3 68.3 1.4
2024-May-02 Thu ### 19.74 19.28 ### 291,584 ### 81.9 81.9 0.0
2024-May-01 Wed ### 19.57 19.22 19.27 37.2 37.2 ###
2024-Apr-30 Tue 19.75 19.87 ### 19.78 222,824 2,213,756 ### ### 1.4
2024-Apr-29 Mon 19.74 19.84 ### 19.81 537,679 5,333,775 ### ### ###
2024-Apr-26 Fri ### ### 19.29 ### 27.9 27.9 0.0
2024-Apr-24 Wed ### ### ### ### 309,788 0 39.4 39.4 0.0
2024-Apr-23 Tue 19.87 ### ### 19.86 342,177 0 ### ### 1.4
2024-Apr-22 Mon ### 19.78 ### ### 86.4 86.4 0.0
2024-Apr-19 Fri 19.28 19.47 ### 18.83 21.6 21.6 1.3
2024-Apr-18 Thu 19.76 ### ### 19.79 64.7 64.7 ###
2024-Apr-17 Wed ### ### 19.45 19.76 ### ### ###
2024-Apr-16 Tue 19.5 19.8 19.48 ### 330,451 6,490,057 ### ### 0.0
2024-Apr-15 Mon ### ### ### 19.85 348,022 0 37.2 37.2 1.4
2024-Apr-12 Fri 19.75 ### 19.555 ### 788,243 7,707,045 80.0 80.0 0.0
2024-Apr-11 Thu ### ### 18.74 19.26 ### ### 1.4
2024-Apr-10 Wed 20.4 ### ### 20.28 ### ### 1.4
2024-Apr-09 Tue ### ### ### 20.29 231,051 0 ### ### ###
2024-Apr-08 Mon 20.41 20.51 20.23 ### 31.8 31.8 0.0
2024-Apr-05 Fri 20.28 20.28 ### ### 280,879 ### 29.1 29.1 0.0
2024-Apr-04 Thu ### 20.52 ### 20.29 440,850 4,523,121 74.6 74.6 ###
2024-Apr-03 Wed ### ### 19.58 19.74 343,642 3,364,255 34.9 34.9 1.4
2024-Apr-02 Tue 20.4 20.58 19.845 ### 483,075 9,764,153 ### ### 0.0
2024-Mar-28 Thu 21.27 ### 20.87 ### 379,855 3,963,786 21.1 21.1 0.0
2024-Mar-27 Wed 21.43 ### ### ### ### ### 0.0
2024-Mar-26 Tue 21.41 ### ### 21.56 76.7 76.7 1.5
2024-Mar-25 Mon 21.29 21.55 21.27 21.48 227,322 ### 78.1 78.1 1.5
2024-Mar-22 Fri 21.2 ### ### 21.23 71.3 71.3 ###
2024-Mar-21 Thu 20.81 21.45 20.76 21.29 581,475 12,272,029 ### ### ###
2024-Mar-20 Wed ### ### ### 20.42 217,957 0 ### ### 1.5
2024-Mar-19 Tue 20.59 20.72 20.46 20.46 303,327 ### ### ### ###
2024-Mar-18 Mon 20.4 ### 20.21 ### ### ### 0.0
2024-Mar-15 Fri 20.47 ### ### ### 31.6 31.6 0.0
2024-Mar-14 Thu 20.5 ### 20.41 20.52 223,887 ### ### ### 1.5
2024-Mar-13 Wed 20.5 20.7 20.41 20.53 320,656 6,591,084 ### ### ###
2024-Mar-12 Tue 20.28 20.45 ### 20.4 373,120 3,815,152 ### ### 1.5
2024-Mar-11 Mon ### 20.57 ### 20.26 81.9 81.9 1.4
2024-Mar-08 Fri 19.85 20.28 ### ### 79.1 79.1 0.0
2024-Mar-07 Thu 19.76 19.85 19.52 ### ### ### 0.0
2024-Mar-06 Wed 19.52 19.78 19.4 19.75 358,272 7,018,548 ### ### ###
2024-Mar-05 Tue 19.54 19.54 ### 19.53 370,374 3,618,553 ### ### ###
2024-Mar-04 Mon 19.46 ### ### 19.46 219,224 0 68.2 68.2 ###
2024-Mar-01 Fri 19.2 19.42 ### 19.41 ### ### ###
2024-Feb-29 Thu ### ### ### ### 836,745 0 ### ### 0.0
2024-Feb-28 Wed ### ### 18.57 18.89 501,571 4,657,086 ### ### ###
2024-Feb-27 Tue ### ### 18.7 ### 503,724 ### 26.8 26.8 0.0
2024-Feb-26 Mon ### 19.53 19.21 ### 364,179 7,054,147 ### ### 0.0
2024-Feb-23 Fri 18.87 ### 18.72 ### 84.0 84.0 0.0
2024-Feb-22 Thu 18.59 ### ### 18.8 414,756 0 77.3 77.3 1.3
2024-Feb-21 Wed 18.85 ### 18.41 18.48 23.3 23.3 ###
2024-Feb-20 Tue ### 18.79 17.79 ### 90.1 90.1 0.0
2024-Feb-19 Mon ### 17.78 17.51 ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 194,855 0 14.4 14.4 0.0
2024-Feb-15 Thu 17.57 ### 17.57 ### ### ### 0.0
2024-Feb-14 Wed ### 17.49 ### 17.45 ### ### ###
2024-Feb-13 Tue 17.77 17.77 17.44 17.45 22.2 22.2 ###
2024-Feb-12 Mon 17.79 17.83 17.5 17.73 160,274 2,831,240 37.1 37.1 ###
2024-Feb-09 Fri 17.29 17.52 17.25 17.52 78.8 78.8 ###
2024-Feb-08 Thu ### 17.25 ### 17.25 133,724 ### ### ### 1.2
2024-Feb-07 Wed 17.26 17.29 ### ### 24.9 24.9 0.0
2024-Feb-06 Tue 16.83 ### 16.79 ### 204,941 1,720,479 ### ### 0.0
2024-Feb-05 Mon 16.52 ### 16.52 ### 311,471 2,572,750 90.8 90.8 0.0
2024-Feb-02 Fri ### 16.77 16.52 16.76 383,855 ### ### ### 1.2
2024-Feb-01 Thu 16.74 ### 16.51 ### 423,843 3,498,823 ### ### 0.0
2024-Jan-31 Wed ### ### 16.45 16.85 78.1 78.1 ###
2024-Jan-30 Tue ### ### ### 16.58 728,824 0 10.7 10.7 1.2
2024-Jan-29 Mon ### 17.8 ### ### 393,883 3,505,558 ### ### 0.0
2024-Jan-25 Thu ### 17.43 ### ### ### ### 0.0
2024-Jan-24 Wed 17.45 17.47 ### ### 18.9 18.9 0.0
2024-Jan-23 Tue 17.2 17.52 ### 17.45 ### ### ###
2024-Jan-22 Mon ### ### ### 17.24 ### ### ###
2024-Jan-19 Fri ### ### ### ### 78.2 78.2 0.0
2024-Jan-18 Thu 16.58 16.88 16.49 16.73 78.2 78.2 ###
2024-Jan-17 Wed 16.24 ### 16.22 16.52 ### ### ###
2024-Jan-16 Tue ### 16.27 ### ### ### ### 0.0
2024-Jan-15 Mon 16.23 16.26 ### ### 338,654 2,753,257 33.2 33.2 0.0
2024-Jan-12 Fri ### ### 15.875 ### 283,483 2,250,146 ### ### 0.0
2024-Jan-11 Thu ### ### 15.79 ### 279,376 2,205,673 ### ### 0.0
2024-Jan-10 Wed 15.77 ### ### ### 27.4 27.4 0.0
2024-Jan-09 Tue 15.78 15.85 15.72 15.81 70.5 70.5 ###
2024-Jan-08 Mon ### ### 15.41 15.47 ### ### ###
2024-Jan-05 Fri 15.41 15.82 15.4 ### 82.7 82.7 0.0
2024-Jan-04 Thu ### 15.44 ### ### 118,577 ### 81.6 81.6 0.0
2024-Jan-03 Wed 15.23 15.42 ### ### 269,650 ### ### ### 0.0
2024-Jan-02 Tue ### 15.56 15.27 15.53 ### ### ###
2023-Dec-29 Fri 15.54 ### 15.4 15.4 21.0 21.0 ###
2023-Dec-28 Thu 15.5 ### 15.47 15.54 65.5 65.5 ###
2023-Dec-27 Wed ### 15.53 ### ### ### ### 0.0
2023-Dec-22 Fri ### 15.23 ### ### ### ### 0.0
2023-Dec-21 Thu ### 15.24 14.84 ### ### ### 0.0
2023-Dec-20 Wed 15.23 ### ### ### 24.4 24.4 0.0
2023-Dec-19 Tue ### ### 14.88 ### 66.2 66.2 0.0
2023-Dec-18 Mon 14.83 ### 14.73 14.89 241,479 ### ### ### ###
2023-Dec-15 Fri 15.25 15.25 14.78 14.84 ### ### ###
2023-Dec-14 Thu ### 15.27 ### ### ### ### 0.0
2023-Dec-13 Wed 14.83 14.88 ### ### 437,371 3,254,040 ### ### 0.0
2023-Dec-12 Tue ### ### ### 14.79 33.0 33.0 ###
2023-Dec-11 Mon 14.85 ### 14.8 14.83 377,046 2,790,140 ### ### ###
2023-Dec-08 Fri ### ### 14.51 14.84 76.5 76.5 ###
2023-Dec-07 Thu ### ### 14.59 ### 299,058 2,181,628 24.7 24.7 0.0
2023-Dec-06 Wed 14.75 ### 14.72 14.89 377,657 2,779,555 ### ### ###
2023-Dec-05 Tue 14.77 14.83 14.54 ### 39.7 39.7 0.0
2023-Dec-04 Mon ### ### ### 14.83 31.5 31.5 ###
2023-Dec-01 Fri ### ### ### 14.71 321,378 0 ### ### ###
2023-Nov-30 Thu ### ### 14.645 ### 29.5 29.5 0.0
2023-Nov-29 Wed 14.59 14.77 14.57 14.75 76.7 76.7 ###
2023-Nov-28 Tue ### 14.7 14.5 14.54 214,583 ### 30.0 30.0 1.0
2023-Nov-27 Mon ### ### 14.24 14.58 348,551 2,481,683 85.7 85.7 ###
2023-Nov-24 Fri 14.26 ### ### 14.21 ### ### ###
2023-Nov-23 Thu ### 14.28 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 351,575 0 ### ### 0.0
2023-Nov-21 Tue ### 14.24 ### ### 279,673 1,991,271 ### ### 0.0
2023-Nov-20 Mon ### ### 13.84 ### 217,524 ### 78.1 78.1 0.0
2023-Nov-17 Fri 14.21 14.21 13.76 13.82 ### ### 1.0
2023-Nov-16 Thu 14.45 14.45 13.89 ### ### ### 0.0
2023-Nov-15 Wed ### 14.385 ### ### 302,483 ### ### ### 0.0
2023-Nov-14 Tue ### 14.2 13.86 ### 465,541 6,531,540 24.4 24.4 0.0
2023-Nov-13 Mon ### 13.84 ### 13.78 288,726 1,997,983 ### ### 1.0
2023-Nov-10 Fri 13.55 13.72 13.45 13.72 232,788 3,162,424 ### ### ###
2023-Nov-09 Thu 13.74 13.74 13.53 ### 33.2 33.2 0.0
2023-Nov-08 Wed 13.7 13.72 13.44 13.47 253,086 ### ### ### 1.0
2023-Nov-07 Tue 13.27 13.54 13.22 13.51 80.6 80.6 ###
2023-Nov-06 Mon 13.71 13.71 13.25 13.25 352,151 ### ### ### ###
2023-Nov-03 Fri 13.5 13.7 ### 13.45 28.3 28.3 ###
2023-Nov-02 Thu ### 13.43 ### ### 76.0 76.0 0.0
2023-Nov-01 Wed 12.71 ### 12.71 ### 365,144 ### ### ### 0.0
2023-Oct-31 Tue 12.47 12.77 12.42 12.7 505,745 6,369,858 82.4 82.4 0.9
2023-Oct-30 Mon 12.2 12.53 ### 12.49 876,581 5,491,779 83.7 83.7 0.9
2023-Oct-27 Fri ### ### ### 12.41 350,147 0 20.3 20.3 ###
2023-Oct-26 Thu 12.56 ### 12.41 12.45 595,053 ### 32.0 32.0 ###
2023-Oct-25 Wed ### ### ### 12.72 536,451 0 ### ### 0.9
2023-Oct-24 Tue ### 13.28 12.82 ### 356,070 ### ### ### 0.0
2023-Oct-23 Mon ### 13.24 ### ### ### ### 0.0
2023-Oct-20 Fri 13.29 13.29 ### ### 24.3 24.3 0.0
2023-Oct-19 Thu 13.8 ### 13.44 ### 1,195,546 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### 14.79 429,987 0 30.9 30.9 ###
2023-Oct-17 Tue ### ### 14.7 14.87 31.7 31.7 1.1
2023-Oct-16 Mon ### ### 14.55 14.72 200,184 ### 81.3 81.3 ###
2023-Oct-13 Fri ### ### 14.88 14.89 156,141 1,161,689 ### ### ###
2023-Oct-12 Thu ### ### 14.7 ### 711,340 5,228,349 78.9 78.9 0.0
2023-Oct-11 Wed 14.57 14.83 14.49 14.8 423,470 6,208,070 79.7 79.7 1.1
2023-Oct-10 Tue 14.52 14.545 14.325 14.53 63.0 63.0 1.0
2023-Oct-09 Mon 14.42 14.48 ### ### 169,825 ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 06:43:43 thru 2026-02-23 06:43:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000