Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-02 09:09:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCA) OCEANIA HEALTHCARE LIMITED Daily Prices...

     Prev Section TOC    Company Info for OCA    Limits Next Section


Company Details for (OCA) OCEANIA HEALTHCARE LIMITED

Listing Code OCA
Listing Name OCEANIA HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OIL CO. OF AUST. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCA0


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for OCA .. Wednesday 24th December 2025

OCA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.475 1 ###
MAX 4.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OCA    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (OCA) OCEANIA HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-27 Fri ### ### ### ### 0 0.0
2026-Feb-26 Thu ### ### ### ### 26 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 20 0 63.2 63.2 0.0
2026-Feb-24 Tue ### ### ### ### 5 0 ### ### 0.0
2026-Feb-23 Mon 0.675 ### 0.675 ### 57 ### ### ### 0.0
2026-Feb-20 Fri 0.675 0.675 0.675 0.675 1,271 857 65.5 65.5 0.0
2026-Feb-19 Thu 0.675 ### 0.675 ### 3,983 1,344 ### ### 0.0
2026-Feb-18 Wed 0.675 0.675 0.675 0.675 8 5 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 257 0 ### ### 0.0
2026-Feb-16 Mon 0.675 0.685 0.675 0.685 77.2 77.2 0.0
2026-Feb-13 Fri ### 0.675 ### 0.675 42 ### ### ### 0.0
2026-Feb-12 Thu 0.685 0.685 ### ### 30.0 30.0 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### 76.4 76.4 0.0
2026-Feb-04 Wed 0.73 ### 0.725 0.725 9,351 3,389 ### ### ###
2026-Feb-03 Tue 0.72 0.72 0.72 0.72 0 ###
2026-Feb-02 Mon 0.72 0.72 0.72 0.72 0 ###
2026-Jan-30 Fri 0.7 0.72 0.7 0.72 2,856 2,027 ### ### ###
2026-Jan-29 Thu 0.74 0.74 0.74 0.74 23 ### ### ### 0.1
2026-Jan-28 Wed ### 0.74 ### 0.74 83 ### ### ### 0.1
2026-Jan-27 Tue 0.73 0.73 0.73 0.73 0 0.1
2026-Jan-23 Fri 0.73 0.73 0.73 0.73 0 0.1
2026-Jan-22 Thu 0.73 0.73 0.73 0.73 0 0.1
2026-Jan-21 Wed 0.72 0.73 0.72 0.73 18,789 13,622 ### ### 0.1
2026-Jan-20 Tue 0.775 0.775 ### 0.72 ### ### ###
2026-Jan-19 Mon 0.775 0.775 0.77 0.77 144 ### ### ### 0.1
2026-Jan-16 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2026-Jan-15 Thu 0.785 0.785 ### 0.755 13.8 13.8 ###
2026-Jan-14 Wed 0.79 0.79 0.78 0.785 30.3 30.3 ###
2026-Jan-13 Tue 0.79 0.79 0.79 0.79 ### ### ###
2026-Jan-12 Mon 0.82 0.82 0.78 0.78 ### ### 0.1
2026-Jan-09 Fri ### 0.82 ### 0.82 16,484 6,758 ### ### 0.1
2026-Jan-08 Thu 0.775 0.775 0.75 0.76 69,077 52,671 ### ### 0.1
2026-Jan-07 Wed 0.76 0.76 0.76 0.76 0 0.1
2026-Jan-06 Tue 0.76 0.76 0.76 0.76 0 0.1
2026-Jan-05 Mon ### ### 0.76 0.76 4,026 1,529 7.2 7.2 0.1
2026-Jan-02 Fri 0.8 0.8 0.8 0.8 23 ### 60.4 60.4 0.1
2025-Dec-31 Wed 0.8 0.8 0.8 0.8 0 0.1
2025-Dec-30 Tue 0.8 0.8 0.8 0.8 77 ### 63.5 63.5 0.1
2025-Dec-29 Mon 0.8 ### 0.8 0.8 ### ### 0.1
2025-Dec-24 Wed 0.8 0.8 0.8 0.8 7 5 65.4 65.4 0.1
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon 0.755 0.755 0.755 0.755 0 ###
2025-Dec-19 Fri 0.755 0.755 0.755 0.755 0 ###
2025-Dec-18 Thu 0.755 0.755 0.755 0.755 0 ###
2025-Dec-17 Wed ### 0.81 0.755 0.755 ### ### ###
2025-Dec-16 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2025-Dec-15 Mon 0.775 0.775 0.775 0.775 0 0.1
2025-Dec-12 Fri 0.78 0.78 0.775 0.775 3,351 ### ### ### 0.1
2025-Dec-11 Thu 0.775 0.775 0.77 0.775 ### ### 0.1
2025-Dec-10 Wed 0.77 0.77 0.77 0.77 2 1 ### ### 0.1
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon 0.76 ### 0.76 ### 2,649 ### 75.9 75.9 0.0
2025-Dec-05 Fri 0.755 0.76 0.755 0.76 ### ### 0.1
2025-Dec-04 Thu 0.75 0.755 0.75 0.755 78.3 78.3 ###
2025-Dec-03 Wed 0.75 0.75 0.745 0.745 ### ### ###
2025-Dec-02 Tue 0.75 0.75 0.75 0.75 69.2 69.2 ###
2025-Dec-01 Mon ### 0.75 ### 0.75 ### ### ###
2025-Nov-28 Fri 0.74 0.74 0.74 0.74 124 ### ### ### 0.1
2025-Nov-27 Thu 0.74 0.74 0.74 0.74 68.2 68.2 0.1
2025-Nov-26 Wed 0.74 0.74 0.74 0.74 757 ### ### ### 0.1
2025-Nov-25 Tue 0.71 0.71 0.71 0.71 ### ### ###
2025-Nov-24 Mon 0.725 0.725 0.7 0.7 1,824 ### 14.9 14.9 ###
2025-Nov-21 Fri 0.725 0.725 0.725 0.725 6 4 78.1 78.1 ###
2025-Nov-20 Thu 0.725 0.725 0.725 0.725 0 ###
2025-Nov-19 Wed 0.725 0.725 0.725 0.725 2 1 ### ### ###
2025-Nov-18 Tue 0.72 0.72 0.72 0.72 0 ###
2025-Nov-17 Mon 0.72 0.72 0.72 0.72 60.3 60.3 ###
2025-Nov-14 Fri 0.72 0.72 0.72 0.72 6 4 68.7 68.7 ###
2025-Nov-13 Thu ### 0.72 ### 0.72 76.8 76.8 ###
2025-Nov-12 Wed 0.71 0.71 0.71 0.71 69.8 69.8 ###
2025-Nov-11 Tue ### 0.71 ### 0.71 74.5 74.5 ###
2025-Nov-10 Mon 0.7 0.7 0.7 0.7 52.9 52.9 ###
2025-Nov-07 Fri 0.71 0.71 0.71 0.71 3 2 76.8 76.8 ###
2025-Nov-06 Thu ### ### ### ### 841 0 67.3 67.3 0.0
2025-Nov-05 Wed 0.7 0.7 0.7 0.7 16,359 11,451 81.7 81.7 ###
2025-Nov-04 Tue ### 0.7 ### 0.7 11,078 3,877 79.4 79.4 ###
2025-Nov-03 Mon ### ### 0.6925 0.6925 45.2 45.2 ###
2025-Oct-31 Fri ### ### ### ### 0 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed 0.685 0.685 0.685 0.685 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 13,959 0 69.3 69.3 0.0
2025-Oct-23 Thu ### 0.645 ### ### 4,425 1,427 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon ### 0.625 ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed 0.57 0.57 0.57 0.57 0 ###
2025-Oct-14 Tue 0.57 0.57 0.57 0.57 0 ###
2025-Oct-13 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Oct-10 Fri 0.57 0.57 0.57 0.57 0 ###
2025-Oct-09 Thu ### ### 0.57 0.57 5,157 ### ### ### ###
2025-Oct-08 Wed 0.575 ### 0.575 ### 98.1 98.1 0.0
2025-Oct-07 Tue 0.55 0.55 0.55 0.55 0 ###
2025-Oct-06 Mon 0.55 0.55 0.55 0.55 0 ###
2025-Oct-03 Fri 0.55 0.55 0.55 0.55 0 ###
2025-Oct-02 Thu 0.55 0.55 0.55 0.55 0 ###
2025-Oct-01 Wed 0.55 0.55 0.55 0.55 0 ###
2025-Sep-30 Tue 0.55 0.55 0.55 0.55 0 ###
2025-Sep-29 Mon 0.55 0.55 0.55 0.55 1 0 61.7 61.7 ###
2025-Sep-26 Fri 0.55 0.55 0.55 0.55 62.6 62.6 ###
2025-Sep-25 Thu 0.55 0.55 0.55 0.55 ### ### ###
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 0 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 12,277 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 3,249 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 83,472 0 25.5 25.5 0.0
2025-Sep-11 Thu ### ### ### ### 20 0 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 4,981 0 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 976 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 150 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### 0.58 ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 21 0 ### ### 0.0
2025-Aug-22 Fri ### 0.625 ### 0.625 9,975 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 1,323 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 2,451 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue 0.655 0.655 0.655 0.655 0 ###
2025-Aug-11 Mon 0.655 0.655 0.655 0.655 21 ### ### ### ###
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 5 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 251 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 28 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 46 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### 0.7 ### ### 1,042 ### 8.2 8.2 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 86.3 86.3 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### 0.625 0.625 11,029 3,446 22.0 22.0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 49 0 67.3 67.3 0.0
2025-Jun-27 Fri 0.545 ### 0.545 ### 8,120 ### 97.1 97.1 0.0
2025-Jun-26 Thu 0.54 0.54 0.54 0.54 150 81 ### ### 0.0
2025-Jun-25 Wed 0.51 0.51 0.51 0.51 0 ###
2025-Jun-24 Tue 0.545 0.545 0.51 0.51 6.8 6.8 ###
2025-Jun-23 Mon 0.53 0.53 0.53 0.53 487 258 78.4 78.4 0.0
2025-Jun-20 Fri 0.53 0.53 0.53 0.53 0 0.0
2025-Jun-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2025-Jun-18 Wed 0.53 0.53 0.53 0.53 0 0.0
2025-Jun-17 Tue 0.53 0.53 0.53 0.53 0 0.0
2025-Jun-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2025-Jun-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2025-Jun-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2025-Jun-11 Wed 0.53 0.53 0.53 0.53 69.9 69.9 0.0
2025-Jun-10 Tue 0.545 0.545 0.545 0.545 0 0.0
2025-Jun-06 Fri 0.58 0.58 0.545 0.545 7.1 7.1 0.0
2025-Jun-05 Thu 0.58 0.58 0.58 0.58 0 ###
2025-Jun-04 Wed 0.58 0.58 0.58 0.58 61.7 61.7 ###
2025-Jun-03 Tue 0.59 0.59 0.59 0.59 0 0.0
2025-Jun-02 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2025-May-30 Fri 0.59 0.59 0.59 0.59 0 0.0
2025-May-29 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2025-May-28 Wed 0.59 0.59 0.59 0.59 0 0.0
2025-May-27 Tue 0.575 0.59 0.57 0.59 7,926 ### 86.6 86.6 0.0
2025-May-26 Mon ### ### 0.57 0.57 6,280 1,789 2.9 2.9 ###
2025-May-23 Fri 0.58 ### 0.58 ### 16,649 4,828 96.1 96.1 0.0
2025-May-22 Thu ### ### 0.575 0.575 ### ### ###
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### 0.585 ### 3,328 973 ### ### 0.0
2025-May-16 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2025-May-15 Thu 0.575 0.575 0.575 0.575 0 ###
2025-May-14 Wed 0.575 0.575 0.575 0.575 0 ###
2025-May-13 Tue 0.575 0.575 0.575 0.575 0 ###
2025-May-12 Mon 0.575 0.575 0.575 0.575 0 ###
2025-May-09 Fri 0.575 0.575 0.575 0.575 0 ###
2025-May-08 Thu 0.575 0.575 0.575 0.575 0 ###
2025-May-07 Wed 0.575 0.575 0.575 0.575 0 ###
2025-May-06 Tue 0.575 0.575 0.575 0.575 ### ### ###
2025-May-05 Mon 0.585 0.585 0.585 0.585 75.9 75.9 ###
2025-May-02 Fri 0.585 0.585 0.585 0.585 ### ### ###
2025-May-01 Thu 0.57 0.57 0.57 0.57 0 ###
2025-Apr-30 Wed 0.57 0.57 0.57 0.57 0 ###
2025-Apr-29 Tue 0.57 0.57 0.57 0.57 0 ###
2025-Apr-28 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Apr-24 Thu 0.57 0.57 0.57 0.57 0 ###
2025-Apr-23 Wed 0.57 0.57 0.57 0.57 ### ### ###
2025-Apr-22 Tue 0.56 0.56 0.56 0.56 0 ###
2025-Apr-17 Thu 0.56 0.56 0.56 0.56 0 ###
2025-Apr-16 Wed 0.56 0.56 0.56 0.56 68.0 68.0 ###
2025-Apr-15 Tue 0.555 0.555 0.555 0.555 67.8 67.8 ###
2025-Apr-14 Mon 0.51 0.56 0.51 0.56 6,520 3,488 ### ### ###
2025-Apr-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2025-Apr-10 Thu 0.485 0.485 0.485 0.485 0 0.0
2025-Apr-09 Wed 0.485 0.485 0.485 0.485 0 0.0
2025-Apr-08 Tue 0.55 0.55 0.485 0.485 ### ### 0.0
2025-Apr-07 Mon 0.57 0.57 0.57 0.57 71.2 71.2 ###
2025-Apr-04 Fri 0.575 0.575 0.575 0.575 0 ###
2025-Apr-03 Thu 0.575 0.575 0.575 0.575 0 ###
2025-Apr-02 Wed 0.575 0.575 0.575 0.575 74.8 74.8 ###
2025-Apr-01 Tue 0.56 0.56 0.56 0.56 73.0 73.0 ###
2025-Mar-31 Mon 0.545 0.545 0.545 0.545 76.2 76.2 0.0
2025-Mar-28 Fri 0.545 0.545 0.545 0.545 0 0.0
2025-Mar-27 Thu 0.545 0.545 0.545 0.545 0 0.0
2025-Mar-26 Wed 0.545 0.545 0.545 0.545 0 0.0
2025-Mar-25 Tue 0.545 0.545 0.545 0.545 0 0.0
2025-Mar-24 Mon 0.545 0.545 0.545 0.545 0 0.0
2025-Mar-21 Fri 0.545 0.545 0.545 0.545 0 0.0
2025-Mar-20 Thu 0.545 0.545 0.545 0.545 0 0.0
2025-Mar-19 Wed 0.545 0.545 0.545 0.545 0 0.0
2025-Mar-18 Tue 0.545 0.545 0.545 0.545 0 0.0
2025-Mar-17 Mon ### ### 0.545 0.545 1,157 ### 3.0 3.0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 1 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu 0.58 0.58 0.58 0.58 65.5 65.5 ###
2025-Mar-05 Wed ### ### 0.58 0.58 13.7 13.7 ###
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 17,127 0 86.2 86.2 0.0
2025-Feb-28 Fri ### ### ### ### 882 0 14.7 14.7 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 86.1 86.1 0.0
2025-Feb-24 Mon 0.7 0.7 0.7 0.7 69.7 69.7 ###
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed 0.725 0.725 0.725 0.725 0 ###
2025-Feb-18 Tue 0.725 0.725 0.725 0.725 0 ###
2025-Feb-17 Mon 0.725 0.725 0.725 0.725 0 ###
2025-Feb-14 Fri 0.725 0.725 0.725 0.725 0 ###
2025-Feb-13 Thu 0.725 0.725 0.725 0.725 0 ###
2025-Feb-12 Wed 0.725 0.725 0.725 0.725 0 ###
2025-Feb-11 Tue 0.725 0.725 0.725 0.725 0 ###
2025-Feb-10 Mon 0.71 0.725 0.71 0.725 255 182 ### ### ###
2025-Feb-07 Fri 0.71 0.71 0.71 0.71 0 ###
2025-Feb-06 Thu 0.71 0.71 0.71 0.71 0 ###
2025-Feb-05 Wed 0.71 0.71 0.71 0.71 0 ###
2025-Feb-04 Tue 0.71 0.71 0.71 0.71 ### ### ###
2025-Feb-03 Mon 0.73 0.73 0.73 0.73 0 0.1
2025-Jan-31 Fri 0.73 0.73 0.73 0.73 65.4 65.4 0.1
2025-Jan-30 Thu 0.73 0.75 0.73 0.75 88.6 88.6 ###
2025-Jan-29 Wed 0.74 0.74 0.74 0.74 0 0.1
2025-Jan-28 Tue 0.74 0.74 0.74 0.74 1,376 ### ### ### 0.1
2025-Jan-24 Fri ### 0.72 ### 0.72 6,722 ### ### ### ###
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 25 0 70.8 70.8 0.0
2025-Jan-17 Fri 0.7 0.7 0.7 0.7 0 ###
2025-Jan-16 Thu 0.7 0.7 0.7 0.7 0 ###
2025-Jan-15 Wed 0.7 0.7 0.7 0.7 0 ###
2025-Jan-14 Tue 0.7 0.7 0.7 0.7 0 ###
2025-Jan-13 Mon 0.7 0.7 0.7 0.7 26 ### 76.0 76.0 ###
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 19,547 0 92.6 92.6 0.0
2025-Jan-07 Tue ### ### ### ### 152 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 89 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 27 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 28 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.675 0.675 0.675 0.675 27 ### 70.2 70.2 0.0
2024-Dec-18 Wed 0.675 0.675 0.675 0.675 0 0.0
2024-Dec-17 Tue 0.675 0.675 0.675 0.675 0 0.0
2024-Dec-16 Mon 0.675 0.675 0.675 0.675 1 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 4 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 27 0 76.2 76.2 0.0
2024-Dec-11 Wed 0.675 0.675 0.675 0.675 0 0.0
2024-Dec-10 Tue 0.675 0.675 0.675 0.675 0 0.0
2024-Dec-09 Mon 0.675 ### 0.675 0.675 8,584 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu 0.645 0.645 0.645 0.645 0 ###
2024-Nov-27 Wed 0.645 0.645 0.645 0.645 0 ###
2024-Nov-26 Tue 0.645 0.645 0.645 0.645 0 ###
2024-Nov-25 Mon 0.645 0.645 0.645 0.645 23 ### ### ### ###
2024-Nov-22 Fri 0.7 0.7 0.7 0.7 653 457 68.6 68.6 ###
2024-Nov-21 Thu 0.775 0.775 0.775 0.775 0 0.1
2024-Nov-20 Wed 0.775 0.775 0.775 0.775 0 0.1
2024-Nov-19 Tue 0.77 0.78 0.77 0.775 ### ### 0.1
2024-Nov-18 Mon ### ### ### ### 2,540 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 4 0 68.6 68.6 0.0
2024-Nov-11 Mon 0.655 0.655 0.655 0.655 ### ### ###
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 22.6 22.6 0.0
2024-Oct-30 Wed ### ### ### ### 8 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon 0.72 0.72 ### ### 2.3 2.3 0.0
2024-Oct-25 Fri 0.725 0.725 0.725 0.725 0 ###
2024-Oct-24 Thu 0.725 0.725 0.725 0.725 0 ###
2024-Oct-23 Wed 0.725 0.725 0.725 0.725 0 ###
2024-Oct-22 Tue 0.725 0.725 0.725 0.725 1 0 72.9 72.9 ###
2024-Oct-21 Mon 0.73 0.73 0.73 0.73 2 1 67.8 67.8 0.1
2024-Oct-18 Fri 0.73 0.73 0.73 0.73 0 0.1
2024-Oct-17 Thu 0.73 0.73 0.73 0.73 0 0.1
2024-Oct-16 Wed 0.73 0.73 0.73 0.73 0 0.1
2024-Oct-15 Tue 0.73 0.73 0.73 0.73 0 0.1
2024-Oct-14 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 69,050 0 ### ### 0.0
2024-Oct-08 Tue 0.7 0.7 0.7 0.7 20 ### ### ### ###
2024-Oct-07 Mon 0.675 ### 0.675 ### 23,129 ### 71.0 71.0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue 0.625 0.625 0.625 0.625 629 ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 2 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 1,829 0 ### ### 0.0
2024-Sep-26 Thu 0.7 0.7 0.7 0.7 28 ### ### ### ###
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon 0.6975 0.6975 ### ### 1,672 583 33.7 33.7 0.0
2024-Sep-20 Fri ### ### ### ### 27 0 70.0 70.0 0.0
2024-Sep-19 Thu 0.71 0.71 0.71 0.71 0 ###
2024-Sep-18 Wed 0.71 0.71 0.71 0.71 0 ###
2024-Sep-17 Tue 0.72 0.72 0.71 0.71 17,241 12,327 ### ### ###
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri 0.71 0.71 0.71 0.71 0 ###
2024-Sep-12 Thu 0.71 0.71 0.71 0.71 0 ###
2024-Sep-11 Wed 0.71 0.71 0.71 0.71 553 ### ### ### ###
2024-Sep-10 Tue 0.7 0.7 0.7 0.7 0 ###
2024-Sep-09 Mon 0.7 0.7 0.7 0.7 0 ###
2024-Sep-06 Fri 0.7 0.7 0.7 0.7 0 ###
2024-Sep-05 Thu 0.75 0.75 0.7 0.7 4,776 ### 5.4 5.4 ###
2024-Sep-04 Wed 0.79 0.79 0.79 0.79 0 ###
2024-Sep-03 Tue 0.79 0.79 0.79 0.79 0 ###
2024-Sep-02 Mon ### ### 0.79 0.79 32.0 32.0 ###
2024-Aug-30 Fri 0.8 0.8 0.8 0.8 56.8 56.8 0.1
2024-Aug-29 Thu 0.77 0.8 ### 0.8 90.1 90.1 0.1
2024-Aug-28 Wed 0.745 0.745 0.745 0.745 0 ###
2024-Aug-27 Tue 0.78 0.78 0.745 0.745 10.6 10.6 ###
2024-Aug-26 Mon 0.77 0.775 0.77 0.775 752 580 73.6 73.6 0.1
2024-Aug-23 Fri ### 0.77 ### 0.77 ### ### 0.1
2024-Aug-22 Thu 0.755 0.76 0.755 0.76 73.7 73.7 0.1
2024-Aug-21 Wed 0.755 0.755 0.755 0.755 0 ###
2024-Aug-20 Tue 0.75 0.755 0.75 0.755 ### ### ###
2024-Aug-19 Mon 0.75 0.755 0.75 0.755 ### ### ###
2024-Aug-16 Fri 0.73 0.75 0.72 0.75 ### ### ###
2024-Aug-15 Thu 0.71 0.71 0.71 0.71 0 ###
2024-Aug-14 Wed 0.71 0.71 0.71 0.71 5,053 3,587 69.4 69.4 ###
2024-Aug-13 Tue 0.71 0.71 0.71 0.71 0 ###
2024-Aug-12 Mon 0.71 0.71 0.71 0.71 71.3 71.3 ###
2024-Aug-09 Fri ### 0.7 ### 0.7 85.5 85.5 ###
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed 0.7 ### 0.7 ### 2,127 744 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon 0.7 ### 0.7 ### 89.7 89.7 0.0
2024-Aug-02 Fri 0.7 0.7 0.7 0.7 ### ### ###
2024-Aug-01 Thu 0.7 ### 0.7 ### 825 288 ### ### 0.0
2024-Jul-31 Wed 0.7 ### 0.7 ### 6,854 ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 21.0 21.0 0.0
2024-Jul-29 Mon ### 0.7 ### 0.7 11,771 ### ### ### ###
2024-Jul-26 Fri 0.7 0.7 ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.7 0.7 0.7 0.7 ### ### ###
2024-Jul-23 Tue ### 0.7 ### 0.7 97.9 97.9 ###
2024-Jul-22 Mon ### ### ### 0.625 52,044 0 92.8 92.8 0.0
2024-Jul-19 Fri 0.56 0.56 0.56 0.56 ### ### ###
2024-Jul-18 Thu 0.53 0.555 0.5225 0.555 92.6 92.6 ###
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon 0.545 0.545 ### ### 8,257 2,250 21.2 21.2 0.0
2024-Jul-12 Fri 0.525 0.55 0.525 0.54 12,420 6,675 ### ### 0.0
2024-Jul-11 Thu 0.475 0.5 0.475 ### ### ### 0.0
2024-Jul-10 Wed 0.475 0.475 0.475 0.475 ### ### ###
2024-Jul-09 Tue ### ### ### ### 1 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 2 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 24,182 0 17.6 17.6 0.0
2024-Jul-03 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Jul-02 Tue 0.5 0.5 0.5 0.5 1 0 69.0 69.0 0.0
2024-Jul-01 Mon 0.5 0.5 0.5 0.5 2 1 ### ### 0.0
2024-Jun-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Jun-27 Thu ### 0.5 ### 0.5 ### ### 0.0
2024-Jun-26 Wed ### 0.5 0.485 ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.5 0.5 0.5 0.5 1 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### 0.485 0.5 83.5 83.5 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 45 0 ### ### 0.0
2024-Jun-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Jun-18 Tue 0.485 0.5 0.485 0.5 25,128 12,375 86.6 86.6 0.0
2024-Jun-17 Mon 0.485 0.485 0.485 0.485 0 0.0
2024-Jun-14 Fri 0.5 0.5 0.48 0.485 33,429 16,380 ### ### 0.0
2024-Jun-13 Thu 0.485 0.485 0.485 0.485 0 0.0
2024-Jun-12 Wed 0.485 0.485 0.485 0.485 0 0.0
2024-Jun-11 Tue 0.485 0.485 0.485 0.485 78.5 78.5 0.0
2024-Jun-07 Fri 0.485 0.485 0.485 0.485 0 0.0
2024-Jun-06 Thu ### ### 0.485 0.485 20.5 20.5 0.0
2024-Jun-05 Wed 0.525 0.525 0.5 0.5 10.6 10.6 0.0
2024-Jun-04 Tue 0.525 0.525 0.525 0.525 0 0.0
2024-Jun-03 Mon 0.525 0.525 0.525 0.525 0 0.0
2024-May-31 Fri 0.525 0.525 0.525 0.525 0 0.0
2024-May-30 Thu 0.525 0.525 0.525 0.525 0 0.0
2024-May-29 Wed 0.53 ### 0.525 0.525 32.3 32.3 0.0
2024-May-28 Tue 0.54 0.54 0.54 0.54 0 0.0
2024-May-27 Mon 0.54 0.54 0.54 0.54 67.8 67.8 0.0
2024-May-24 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2024-May-23 Thu ### 0.525 ### 0.525 ### ### 0.0
2024-May-22 Wed ### ### ### ### 76 0 73.7 73.7 0.0
2024-May-21 Tue ### ### 0.5 0.5 ### ### 0.0
2024-May-20 Mon 0.5275 0.5275 0.5275 0.5275 2 1 65.3 65.3 0.0
2024-May-17 Fri 0.55 0.55 0.55 0.55 0 ###
2024-May-16 Thu ### 0.55 ### 0.55 96.2 96.2 ###
2024-May-15 Wed ### ### ### ### 10,383 0 72.1 72.1 0.0
2024-May-14 Tue ### ### 0.5 0.5 1,982 ### 24.7 24.7 0.0
2024-May-13 Mon 0.52 0.52 0.52 0.52 2 1 71.4 71.4 0.0
2024-May-10 Fri 0.52 0.52 0.52 0.52 3 1 ### ### 0.0
2024-May-09 Thu 0.52 0.52 0.52 0.52 0 0.0
2024-May-08 Wed ### 0.52 ### 0.52 ### ### 0.0
2024-May-07 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-May-06 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2024-May-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-May-02 Thu 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2024-May-01 Wed 0.53 0.5375 0.53 0.53 72.0 72.0 0.0
2024-Apr-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2024-Apr-29 Mon 0.545 0.55 0.54 0.54 18,843 ### ### ### 0.0
2024-Apr-26 Fri 0.55 0.55 0.55 0.55 ### ### ###
2024-Apr-24 Wed 0.54 0.54 0.54 0.54 5,054 2,729 70.8 70.8 0.0
2024-Apr-23 Tue 0.55 0.55 0.55 0.55 5,742 3,158 ### ### ###
2024-Apr-22 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Apr-19 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Apr-18 Thu 0.55 0.55 0.55 0.55 63.3 63.3 ###
2024-Apr-17 Wed 0.56 0.56 0.54 0.54 2,559 ### ### ### 0.0
2024-Apr-16 Tue 0.56 0.56 0.56 0.56 0 ###
2024-Apr-15 Mon 0.56 0.56 0.56 0.56 0 ###
2024-Apr-12 Fri 0.57 0.57 0.56 0.56 ### ### ###
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed 0.59 ### ### ### ### ### 0.0
2024-Apr-09 Tue 0.585 0.585 0.585 0.585 25 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.585 0.585 0.585 0.585 ### ### ###
2024-Apr-05 Fri 0.585 0.585 0.585 0.585 5,177 3,028 ### ### ###
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 0.575 0.575 0.575 0.575 ### ### ###
2024-Mar-28 Thu 0.575 0.575 0.575 0.575 0 ###
2024-Mar-27 Wed 0.575 0.575 0.575 0.575 ### ### ###
2024-Mar-26 Tue 0.575 0.575 0.575 0.575 0 ###
2024-Mar-25 Mon 0.575 0.575 0.575 0.575 6 3 68.9 68.9 ###
2024-Mar-22 Fri 0.575 0.575 0.575 0.575 0 ###
2024-Mar-21 Thu 0.575 0.575 0.575 0.575 0 ###
2024-Mar-20 Wed 0.585 0.585 0.575 0.575 22.4 22.4 ###
2024-Mar-19 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Mar-18 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Mar-15 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Mar-14 Thu 0.58 0.58 0.57 0.57 21.2 21.2 ###
2024-Mar-13 Wed 0.59 0.59 ### 0.58 23,854 ### 20.6 20.6 ###
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 7,043 0 ### ### 0.0
2024-Mar-06 Wed 0.58 0.585 0.58 0.585 ### ### ###
2024-Mar-05 Tue 0.58 0.58 0.58 0.58 71.2 71.2 ###
2024-Mar-04 Mon 0.55 0.55 0.55 0.55 68.2 68.2 ###
2024-Mar-01 Fri 0.54 0.54 0.54 0.54 0 0.0
2024-Feb-29 Thu 0.545 0.545 0.54 0.54 23.6 23.6 0.0
2024-Feb-28 Wed 0.54 0.54 0.54 0.54 279 150 ### ### 0.0
2024-Feb-27 Tue 0.54 0.54 0.54 0.54 0 0.0
2024-Feb-26 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Feb-23 Fri 0.56 0.56 0.54 0.54 8,448 4,646 ### ### 0.0
2024-Feb-22 Thu 0.58 ### 0.55 ### 3,478 956 88.4 88.4 0.0
2024-Feb-21 Wed 0.58 0.58 0.58 0.58 72.6 72.6 ###
2024-Feb-20 Tue 0.625 0.625 ### ### 4,874 1,523 28.2 28.2 0.0
2024-Feb-19 Mon ### ### ### ### 977 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue 0.645 0.645 ### ### 5,928 ### ### ### 0.0
2024-Feb-12 Mon 0.645 0.645 0.645 0.645 0 ###
2024-Feb-09 Fri 0.645 0.645 0.645 0.645 0 ###
2024-Feb-08 Thu 0.645 0.645 0.645 0.645 0 ###
2024-Feb-07 Wed ### ### 0.645 0.645 26.4 26.4 ###
2024-Feb-06 Tue 0.645 0.645 0.645 0.645 0 ###
2024-Feb-05 Mon 0.645 0.645 0.645 0.645 0 ###
2024-Feb-02 Fri 0.645 0.645 0.645 0.645 0 ###
2024-Feb-01 Thu 0.645 0.645 0.645 0.645 0 ###
2024-Jan-31 Wed 0.645 0.645 0.645 0.645 0 ###
2024-Jan-30 Tue 0.645 0.645 0.645 0.645 0 ###
2024-Jan-29 Mon 0.645 0.645 0.645 0.645 0 ###
2024-Jan-25 Thu 0.645 0.645 0.645 0.645 0 ###
2024-Jan-24 Wed 0.645 0.645 0.645 0.645 0 ###
2024-Jan-23 Tue 0.645 0.645 0.645 0.645 0 ###
2024-Jan-22 Mon 0.645 0.645 0.645 0.645 70 45 73.0 73.0 ###
2024-Jan-19 Fri ### ### ### ### 14.1 14.1 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 2 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 1,475 0 ### ### 0.0
2024-Jan-11 Thu 0.685 0.685 0.685 0.685 70.3 70.3 0.0
2024-Jan-10 Wed ### ### 0.685 0.685 29.7 29.7 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.655 0.655 0.655 0.655 0 ###
2024-Jan-03 Wed 0.655 0.655 0.655 0.655 0 ###
2024-Jan-02 Tue 0.655 0.655 0.655 0.655 348 227 ### ### ###
2023-Dec-29 Fri 0.6525 0.6525 0.6525 0.6525 0 ###
2023-Dec-28 Thu 0.6525 0.6525 0.6525 0.6525 0 ###
2023-Dec-27 Wed 0.685 0.685 0.6525 0.6525 5,349 3,577 6.8 6.8 ###
2023-Dec-22 Fri 0.685 0.685 0.685 0.685 0 0.0
2023-Dec-21 Thu 0.685 0.685 0.685 0.685 58 ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 0.685 0.685 20.6 20.6 0.0
2023-Dec-19 Tue 0.675 0.675 0.675 0.675 2 1 61.4 61.4 0.0
2023-Dec-18 Mon 0.675 0.675 0.675 0.675 1,059 ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 1,180 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 17,773 0 79.9 79.9 0.0
2023-Nov-28 Tue ### ### ### ### 20 0 64.4 64.4 0.0
2023-Nov-27 Mon 0.655 ### 0.655 ### 1,223 ### ### ### 0.0
2023-Nov-24 Fri 0.655 0.655 0.655 0.655 0 ###
2023-Nov-23 Thu 0.655 0.655 0.655 0.655 0 ###
2023-Nov-22 Wed 0.655 0.655 0.655 0.655 0 ###
2023-Nov-21 Tue 0.655 0.655 0.655 0.655 0 ###
2023-Nov-20 Mon 0.655 0.655 0.655 0.655 7 4 ### ### ###
2023-Nov-17 Fri ### ### ### ### 2 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 2 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Nov-03 Fri 0.675 0.675 0.675 0.675 0 0.0
2023-Nov-02 Thu 0.675 0.675 0.675 0.675 0 0.0
2023-Nov-01 Wed 0.675 0.675 0.675 0.675 79 53 ### ### 0.0
2023-Oct-31 Tue 0.645 0.675 0.645 0.675 ### ### 0.0
2023-Oct-30 Mon ### ### 0.645 0.645 16.8 16.8 ###
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 4 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 89.0 89.0 0.0
2023-Oct-24 Tue 0.645 0.645 0.645 0.645 67.4 67.4 ###
2023-Oct-23 Mon ### ### ### ### 2,225 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 0.71 0.71 0.71 0.71 4 2 ### ### ###
2023-Oct-18 Wed 0.71 0.71 0.71 0.71 0 ###
2023-Oct-17 Tue 0.685 ### 0.685 0.71 41,844 ### 91.6 91.6 ###
2023-Oct-16 Mon ### ### 0.675 0.675 82 27 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-02 21:09:31 thru 2026-03-02 21:09:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000