Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-25 10:16:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODY) ODYSSEY GOLD LTD Daily Prices...

     Prev Section TOC    Company Info for ODY    Limits Next Section


Company Details for (ODY) ODYSSEY GOLD LTD

Listing Code ODY
Listing Name ODYSSEY GOLD LTD
GICS Sector Materials
ISIN Name ODYSSEY ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODY8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ODY .. Wednesday 24th December 2025

ODY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ODY    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ODY) ODYSSEY GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### ### ### ### 1,310,871 0 86.1 86.1 0.0
2026-Apr-23 Thu ### ### ### ### 3,070,729 0 ### ### 0.0
2026-Apr-22 Wed ### ### ### ### 96.6 96.6 0.0
2026-Apr-21 Tue ### ### ### ### 17.5 17.5 0.0
2026-Apr-20 Mon ### ### ### ### 2,823,745 0 94.3 94.3 0.0
2026-Apr-17 Fri ### ### ### ### 16.8 16.8 0.0
2026-Apr-16 Thu ### ### ### ### 2,402,280 0 ### ### 0.0
2026-Apr-15 Wed ### ### ### ### ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 942,488 0 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 771,728 0 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 371,576 0 22.0 22.0 0.0
2026-Apr-08 Wed ### ### ### ### 1,441,125 0 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 8.5 8.5 0.0
2026-Apr-02 Thu ### ### ### ### 6,598,582 0 ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 8,247,924 0 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 6,847,648 0 89.7 89.7 0.0
2026-Mar-30 Mon ### ### ### ### 5,546,051 0 71.4 71.4 0.0
2026-Mar-27 Fri ### ### 0.029 ### 2,163,889 31,376 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 9.2 9.2 0.0
2026-Mar-25 Wed 0.029 ### 0.029 ### 15,503,943 ### 92.8 92.8 0.0
2026-Mar-24 Tue 0.029 0.029 ### 0.027 7.2 7.2 ###
2026-Mar-23 Mon ### ### 0.026 0.026 14,260,351 185,384 ### ### ###
2026-Mar-20 Fri 0.029 ### 0.028 ### ### ### 0.0
2026-Mar-19 Thu ### ### 0.028 0.029 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 26.0 26.0 0.0
2026-Mar-17 Tue ### ### 0.0355 ### 7.8 7.8 0.0
2026-Mar-16 Mon ### ### ### ### 17.5 17.5 0.0
2026-Mar-13 Fri ### 0.042 ### ### 9,442,126 198,284 23.6 23.6 0.0
2026-Mar-12 Thu 0.045 0.045 ### 0.041 12,320,785 ### ### ### 0.0
2026-Mar-11 Wed 0.044 0.046 0.043 0.044 22,213,856 ### ### ### ###
2026-Mar-10 Tue ### 0.044 ### 0.044 98.6 98.6 ###
2026-Mar-09 Mon 0.042 0.042 ### ### 10,201,149 214,224 ### ### 0.0
2026-Mar-06 Fri ### 0.042 ### 0.042 ### ### ###
2026-Mar-05 Thu ### ### ### ### 81.3 81.3 0.0
2026-Mar-04 Wed ### ### ### ### 6,830,843 0 ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 3,330,870 0 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 3,634,858 0 22.0 22.0 0.0
2026-Feb-27 Fri ### ### ### ### 1,660,023 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 3,216,286 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 1,311,642 0 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### 23.5 23.5 0.0
2026-Feb-23 Mon ### ### ### ### 21.4 21.4 0.0
2026-Feb-20 Fri ### ### ### ### ### ### 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### ### ### 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 662,729 0 16.9 16.9 0.0
2026-Feb-13 Fri ### ### 0.029 ### 4,788,981 69,440 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 6,552,281 0 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 84.1 84.1 0.0
2026-Feb-10 Tue ### ### 0.029 ### 5,943,652 86,182 22.3 22.3 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### 0.028 ### 33.1 33.1 0.0
2026-Feb-05 Thu ### ### ### ### 29.5 29.5 0.0
2026-Feb-04 Wed ### ### ### ### 86.0 86.0 0.0
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 25.4 25.4 0.0
2026-Jan-30 Fri ### ### ### ### 3,490,040 0 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 4.0 4.0 0.0
2026-Jan-28 Wed ### ### ### ### 0 0.0
2026-Jan-27 Tue ### ### ### ### 0 0.0
2026-Jan-23 Fri ### ### ### ### 15.0 15.0 0.0
2026-Jan-22 Thu ### ### ### ### 7,268,584 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 81.2 81.2 0.0
2026-Jan-20 Tue ### ### ### ### 2,526,049 0 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 505,929 0 15.1 15.1 0.0
2026-Jan-16 Fri ### ### ### ### 15.4 15.4 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 1,513,979 0 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 2,200,686 0 9.4 9.4 0.0
2026-Jan-12 Mon ### ### ### ### 91.5 91.5 0.0
2026-Jan-09 Fri ### ### ### ### 4,020,041 0 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 5.9 5.9 0.0
2026-Jan-07 Wed ### ### ### ### 2,227,644 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 834,758 0 ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 476,681 0 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 1,926,647 0 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 651,480 0 84.8 84.8 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 1,741,688 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 252,153 0 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 2,604,373 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 13.4 13.4 0.0
2025-Dec-16 Tue ### ### ### ### 552,029 0 21.0 21.0 0.0
2025-Dec-15 Mon ### ### ### ### 1,027,142 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 4,367,481 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 1,932,250 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 17.5 17.5 0.0
2025-Dec-08 Mon ### ### ### ### 1,155,142 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 2,739,185 0 ### ### 0.0
2025-Dec-04 Thu ### ### 0.0325 ### 3,133,188 ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue 0.029 ### 0.028 0.029 69.2 69.2 0.0
2025-Dec-01 Mon ### ### 0.028 0.029 20.6 20.6 0.0
2025-Nov-28 Fri 0.028 0.029 0.027 0.028 ### ### ###
2025-Nov-27 Thu 0.026 0.027 0.026 0.027 3,242,221 ### 89.6 89.6 ###
2025-Nov-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2025-Nov-25 Tue 0.027 0.027 0.025 0.025 816,241 21,222 5.0 5.0 ###
2025-Nov-24 Mon 0.028 0.028 0.026 0.026 419,571 11,328 5.5 5.5 ###
2025-Nov-21 Fri 0.026 0.026 0.025 0.026 1,304,026 33,252 78.1 78.1 ###
2025-Nov-20 Thu ### ### 0.026 0.027 ### ### ###
2025-Nov-19 Wed 0.029 0.029 0.026 0.026 ### ### ###
2025-Nov-18 Tue 0.028 0.028 0.025 0.025 3.4 3.4 ###
2025-Nov-17 Mon ### ### 0.028 0.028 6.1 6.1 ###
2025-Nov-14 Fri 0.029 0.029 0.029 0.029 68.7 68.7 0.0
2025-Nov-13 Thu ### ### 0.029 0.029 780,450 ### 16.0 16.0 0.0
2025-Nov-12 Wed 0.029 0.029 0.029 0.029 116,724 3,384 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 2,174,123 0 16.3 16.3 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### 0.028 0.028 1,644,647 23,025 ### ### ###
2025-Nov-06 Thu 0.027 ### 0.027 ### 98.6 98.6 0.0
2025-Nov-05 Wed 0.027 0.028 0.026 0.026 5,120,426 138,251 ### ### ###
2025-Nov-04 Tue 0.029 ### 0.027 0.028 1,607,641 ### 16.2 16.2 ###
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### 0.029 0.029 2,056,773 29,823 12.6 12.6 0.0
2025-Oct-30 Thu ### ### 0.029 0.029 17.9 17.9 0.0
2025-Oct-29 Wed ### ### 0.029 ### 85.7 85.7 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 90.1 90.1 0.0
2025-Oct-24 Fri ### ### ### ### 8.0 8.0 0.0
2025-Oct-23 Thu ### ### ### ### 4,272,570 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 3,380,727 0 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 3,184,242 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 8,549,275 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 81.3 81.3 0.0
2025-Oct-15 Wed ### ### ### ### 6,923,570 0 18.0 18.0 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 2,043,084 0 11.9 11.9 0.0
2025-Oct-10 Fri ### ### ### ### 92.0 92.0 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed 0.042 0.042 ### ### ### ### 0.0
2025-Oct-07 Tue ### 0.042 ### 0.042 ### ### ###
2025-Oct-06 Mon ### 0.041 ### ### 2,024,725 ### 9.3 9.3 0.0
2025-Oct-03 Fri 0.042 0.042 ### ### 4.3 4.3 0.0
2025-Oct-02 Thu 0.043 0.043 0.041 0.042 16.6 16.6 ###
2025-Oct-01 Wed 0.044 0.044 0.041 0.041 7.2 7.2 0.0
2025-Sep-30 Tue 0.046 0.046 ### 0.042 5,482,055 126,087 4.0 4.0 ###
2025-Sep-29 Mon 0.045 0.046 0.043 0.045 6,334,325 281,877 61.7 61.7 ###
2025-Sep-26 Fri ### 0.042 ### ### 7,686,588 ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 17.3 17.3 0.0
2025-Sep-24 Wed ### ### ### ### 92.5 92.5 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### 0.029 0.029 751,057 ### ### ### 0.0
2025-Sep-18 Thu ### ### 0.029 0.029 ### ### 0.0
2025-Sep-17 Wed ### ### 0.029 0.029 12.8 12.8 0.0
2025-Sep-16 Tue ### ### ### ### 6.6 6.6 0.0
2025-Sep-15 Mon ### ### ### ### 3,974,587 0 ### ### 0.0
2025-Sep-12 Fri ### ### 0.029 ### 7,845,524 ### 84.2 84.2 0.0
2025-Sep-11 Thu ### ### 0.028 ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### 0.028 ### 3,358,229 ### 68.9 68.9 0.0
2025-Sep-09 Tue 0.029 ### 0.029 0.029 8,776,772 ### ### ### 0.0
2025-Sep-08 Mon 0.027 0.0285 0.027 0.028 1,538,587 ### 87.0 87.0 ###
2025-Sep-05 Fri 0.026 0.028 0.026 0.027 ### ### ###
2025-Sep-04 Thu 0.029 0.029 0.027 0.028 2,796,571 ### 14.1 14.1 ###
2025-Sep-03 Wed 0.029 ### 0.0285 0.029 ### ### 0.0
2025-Sep-02 Tue 0.028 ### 0.026 ### 9,418,289 ### ### ### 0.0
2025-Sep-01 Mon 0.027 0.028 0.025 0.028 7,956,675 210,851 87.3 87.3 ###
2025-Aug-29 Fri 0.026 0.028 0.026 0.028 792,527 ### 94.0 94.0 ###
2025-Aug-28 Thu 0.027 0.028 0.026 0.027 1,524,180 41,152 ### ### ###
2025-Aug-27 Wed 0.025 0.027 0.025 ### 91.1 91.1 0.0
2025-Aug-26 Tue 0.025 0.025 0.023 0.025 71.1 71.1 ###
2025-Aug-25 Mon 0.027 0.027 0.0255 0.026 ### ### ###
2025-Aug-22 Fri 0.027 0.027 0.026 0.027 ### ### ###
2025-Aug-21 Thu 0.028 0.028 0.026 0.027 2,343,948 63,286 9.8 9.8 ###
2025-Aug-20 Wed 0.028 0.028 0.027 0.028 73.8 73.8 ###
2025-Aug-19 Tue 0.029 0.029 0.027 0.028 14.0 14.0 ###
2025-Aug-18 Mon 0.028 ### 0.028 ### 2,000,441 ### 94.4 94.4 0.0
2025-Aug-15 Fri 0.028 ### 0.027 0.028 57.6 57.6 ###
2025-Aug-14 Thu ### ### 0.027 0.028 4.4 4.4 ###
2025-Aug-13 Wed 0.028 0.029 0.027 0.029 ### ### 0.0
2025-Aug-12 Tue 0.027 0.027 0.026 0.027 61.9 61.9 ###
2025-Aug-11 Mon ### ### 0.027 0.028 5.6 5.6 ###
2025-Aug-08 Fri 0.029 0.029 0.028 0.029 66.5 66.5 0.0
2025-Aug-07 Thu ### ### 0.028 0.028 3,455,748 48,380 1.0 1.0 ###
2025-Aug-06 Wed ### ### ### ### 4,251,046 0 2.7 2.7 0.0
2025-Aug-05 Tue ### ### ### ### 86.6 86.6 0.0
2025-Aug-04 Mon 0.029 ### 0.028 ### 4,237,845 59,329 88.0 88.0 0.0
2025-Aug-01 Fri ### ### 0.026 0.029 ### ### 0.0
2025-Jul-31 Thu 0.028 ### 0.026 ### ### ### 0.0
2025-Jul-30 Wed 0.029 ### 0.028 0.029 8,262,857 115,679 63.6 63.6 0.0
2025-Jul-29 Tue ### ### 0.027 0.029 17.3 17.3 0.0
2025-Jul-28 Mon ### ### 0.028 ### 7,795,047 ### 67.8 67.8 0.0
2025-Jul-25 Fri 0.029 ### 0.028 ### 6,371,544 ### 87.8 87.8 0.0
2025-Jul-24 Thu 0.024 ### 0.024 0.029 13,374,452 ### 99.3 99.3 0.0
2025-Jul-23 Wed 0.025 0.026 0.024 0.024 10,746,744 ### 9.9 9.9 ###
2025-Jul-22 Tue 0.024 0.026 0.024 0.024 65.8 65.8 ###
2025-Jul-21 Mon 0.024 0.025 0.023 0.025 ### ### ###
2025-Jul-18 Fri 0.023 0.024 0.022 0.023 57.3 57.3 ###
2025-Jul-17 Thu 0.023 0.025 0.022 0.024 90.1 90.1 ###
2025-Jul-16 Wed 0.022 0.024 0.021 0.023 7,070,023 159,075 ### ### ###
2025-Jul-15 Tue ### 0.022 ### 0.022 ### ### ###
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### 0.021 ### ### 7,982,984 83,821 69.5 69.5 0.0
2025-Jul-10 Thu ### 0.021 ### 0.021 9,902,723 103,978 98.4 98.4 ###
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 93.6 93.6 0.0
2025-Jul-04 Fri ### ### ### ### 4,019,228 0 ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 6,040,158 0 90.9 90.9 0.0
2025-Jul-02 Wed ### ### ### ### 3,271,829 0 ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 965,989 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 91.9 91.9 0.0
2025-Jun-27 Fri ### ### ### ### 1,514,385 0 6.8 6.8 0.0
2025-Jun-26 Thu ### ### ### ### 2,449,181 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 3.5 3.5 0.0
2025-Jun-23 Mon ### 0.021 ### ### 4,712,020 49,476 78.4 78.4 0.0
2025-Jun-20 Fri ### 0.022 ### ### 5,122,049 56,342 ### ### 0.0
2025-Jun-19 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jun-18 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Jun-17 Tue 0.021 0.023 ### 0.023 ### ### ###
2025-Jun-16 Mon 0.021 0.021 ### ### 12.5 12.5 0.0
2025-Jun-13 Fri ### 0.021 ### 0.021 1,210,879 ### ### ### ###
2025-Jun-12 Thu 0.022 0.022 ### 0.021 1,595,877 17,554 8.3 8.3 ###
2025-Jun-11 Wed 0.021 0.021 ### 0.021 756,779 7,946 69.9 69.9 ###
2025-Jun-10 Tue ### 0.021 ### 0.021 923,747 ### ### ### ###
2025-Jun-06 Fri ### ### ### ### 1,435,483 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 1,464,584 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 3.0 3.0 0.0
2025-Jun-03 Tue ### ### ### ### 585,484 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### 0.021 ### 0.021 91.0 91.0 ###
2025-May-29 Thu 0.021 0.021 ### ### 420,056 ### 8.0 8.0 0.0
2025-May-28 Wed 0.022 0.022 0.021 0.021 2,062,081 ### ### ### ###
2025-May-27 Tue 0.022 0.022 ### ### 1,078,683 ### ### ### 0.0
2025-May-26 Mon 0.023 0.023 0.022 0.022 9.0 9.0 ###
2025-May-23 Fri 0.022 0.022 0.022 0.022 ### ### ###
2025-May-22 Thu 0.024 0.024 0.023 0.023 ### ### ###
2025-May-21 Wed 0.025 0.025 0.025 0.025 0 ###
2025-May-20 Tue 0.025 0.025 0.025 0.025 0 ###
2025-May-19 Mon 0.024 0.025 0.023 0.025 579,559 ### ### ### ###
2025-May-16 Fri 0.021 0.023 0.021 0.023 359,840 ### ### ### ###
2025-May-15 Thu 0.022 0.023 0.021 0.023 718,188 ### 91.9 91.9 ###
2025-May-14 Wed ### ### ### ### 1,199,885 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 236,289 0 69.9 69.9 0.0
2025-May-12 Mon 0.021 0.021 ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu 0.021 0.021 ### ### 193,549 ### 8.2 8.2 0.0
2025-May-07 Wed 0.021 0.021 ### 0.021 1,237,583 ### ### ### ###
2025-May-06 Tue ### ### ### ### 886 0 ### ### 0.0
2025-May-05 Mon 0.023 0.023 ### ### 799,420 ### 2.2 2.2 0.0
2025-May-02 Fri 0.022 0.023 0.021 0.023 ### ### ###
2025-May-01 Thu 0.023 0.023 0.023 0.023 65.9 65.9 ###
2025-Apr-30 Wed 0.025 0.025 0.024 0.024 534,458 ### ### ### ###
2025-Apr-29 Tue 0.025 0.025 0.024 0.024 11.0 11.0 ###
2025-Apr-28 Mon 0.023 0.026 0.023 0.026 1,434,479 35,144 98.3 98.3 ###
2025-Apr-24 Thu 0.023 0.024 0.023 0.024 ### ### ###
2025-Apr-23 Wed 0.025 0.025 0.023 0.024 14.9 14.9 ###
2025-Apr-22 Tue 0.022 0.025 0.022 0.025 ### ### ###
2025-Apr-17 Thu 0.022 0.022 0.021 0.022 427,641 ### 59.3 59.3 ###
2025-Apr-16 Wed 0.021 ### ### 0.021 68.0 68.0 ###
2025-Apr-15 Tue ### 0.021 ### 0.021 ### ### ###
2025-Apr-14 Mon ### ### ### ### 2,205,744 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 514,222 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 3,275,174 0 ### ### 0.0
2025-Apr-04 Fri ### ### 0.0175 ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 10.9 10.9 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue 0.021 0.021 ### ### 1,305,441 ### 10.0 10.0 0.0
2025-Mar-31 Mon 0.022 0.022 0.022 0.022 515,174 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.021 0.023 0.021 0.023 96.1 96.1 ###
2025-Mar-27 Thu 0.022 0.022 0.021 0.021 8.9 8.9 ###
2025-Mar-26 Wed 0.023 0.023 0.023 0.023 25,585 588 65.1 65.1 ###
2025-Mar-25 Tue 0.022 0.022 0.022 0.022 22,520 ### ### ### ###
2025-Mar-24 Mon 0.0225 0.023 0.0225 0.023 276,873 ### 86.1 86.1 ###
2025-Mar-21 Fri 0.022 0.022 0.022 0.022 26,226 576 ### ### ###
2025-Mar-20 Thu ### 0.022 0.021 0.021 730,920 ### 13.9 13.9 ###
2025-Mar-19 Wed 0.021 0.022 0.021 0.021 69.8 69.8 ###
2025-Mar-18 Tue 0.021 0.021 0.021 0.021 1,172,958 ### ### ### ###
2025-Mar-17 Mon ### ### ### ### 40,752 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed 0.021 0.021 ### 0.021 69.5 69.5 ###
2025-Mar-11 Tue 0.022 0.022 ### ### ### ### 0.0
2025-Mar-10 Mon ### 0.022 ### 0.022 428,054 ### 96.4 96.4 ###
2025-Mar-07 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Mar-06 Thu 0.021 0.021 0.021 0.021 65.5 65.5 ###
2025-Mar-05 Wed 0.021 0.023 0.021 0.023 683,857 15,044 ### ### ###
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.021 0.021 0.021 0.021 388,281 8,153 ### ### ###
2025-Feb-28 Fri 0.021 0.021 ### ### ### ### 0.0
2025-Feb-27 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Feb-26 Wed 0.021 0.021 0.021 0.021 72.4 72.4 ###
2025-Feb-25 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Feb-24 Mon 0.023 0.023 0.022 0.022 70,282 1,581 11.7 11.7 ###
2025-Feb-21 Fri 0.023 0.023 0.023 0.023 ### ### ###
2025-Feb-20 Thu 0.022 0.023 0.022 0.023 91.3 91.3 ###
2025-Feb-19 Wed 0.024 0.024 0.022 0.022 93,045 2,140 ### ### ###
2025-Feb-18 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-17 Mon 0.024 0.024 0.024 0.024 9 0 ### ### ###
2025-Feb-14 Fri 0.024 0.024 0.024 0.024 66.2 66.2 ###
2025-Feb-13 Thu 0.023 0.023 0.022 0.022 ### ### ###
2025-Feb-12 Wed 0.023 0.025 0.022 0.022 ### ### ###
2025-Feb-11 Tue 0.022 0.023 0.021 0.023 91.5 91.5 ###
2025-Feb-10 Mon ### 0.022 ### 0.022 96.8 96.8 ###
2025-Feb-07 Fri ### ### ### ### 1,965,828 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 91.8 91.8 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 251,273 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 10.8 10.8 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 611,121 0 97.7 97.7 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 90,877 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 916,575 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 68,972 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 825,255 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 2,196,524 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 141,123 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 1,198,071 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 80,828 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 120,328 0 10.3 10.3 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Dec-04 Wed ### 0.021 ### 0.021 ### ### ###
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri 0.021 0.021 ### ### 347,377 3,647 6.3 6.3 0.0
2024-Nov-28 Thu 0.021 0.022 0.021 0.021 491,927 10,576 ### ### ###
2024-Nov-27 Wed ### 0.021 ### 0.021 ### ### ###
2024-Nov-26 Tue ### ### ### ### 210,872 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 304,257 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu 0.021 0.021 ### ### 50,357 528 ### ### 0.0
2024-Nov-20 Wed 0.021 0.023 ### ### 1,441,548 16,577 ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 79,077 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu 0.022 0.022 ### ### ### ### 0.0
2024-Nov-13 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Nov-12 Tue 0.023 0.023 ### 0.022 348,141 ### ### ### ###
2024-Nov-11 Mon 0.021 0.021 0.021 0.021 ### ### ###
2024-Nov-08 Fri 0.023 0.023 0.021 0.022 641,744 ### ### ### ###
2024-Nov-07 Thu 0.021 0.021 ### ### 550,176 5,776 ### ### 0.0
2024-Nov-06 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Nov-05 Tue 0.022 0.022 ### 0.022 2,033,743 22,371 ### ### ###
2024-Nov-04 Mon 0.022 0.023 0.022 0.022 73.8 73.8 ###
2024-Nov-01 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Oct-31 Thu 0.023 0.023 0.022 0.022 ### ### ###
2024-Oct-30 Wed 0.022 0.023 0.021 0.022 ### ### ###
2024-Oct-29 Tue 0.022 0.022 0.022 0.022 561,453 12,351 ### ### ###
2024-Oct-28 Mon 0.023 0.023 0.022 0.022 ### ### ###
2024-Oct-25 Fri 0.024 0.025 0.023 0.024 811,346 19,472 ### ### ###
2024-Oct-24 Thu 0.026 0.026 0.025 0.025 1,354,455 ### ### ### ###
2024-Oct-23 Wed 0.024 0.024 0.023 0.023 ### ### ###
2024-Oct-22 Tue 0.025 0.025 0.023 0.024 619,249 ### 12.3 12.3 ###
2024-Oct-21 Mon 0.024 0.025 0.024 0.024 67.8 67.8 ###
2024-Oct-18 Fri 0.023 0.026 0.023 0.026 1,689,471 ### 97.6 97.6 ###
2024-Oct-17 Thu 0.025 0.025 0.022 0.022 1.6 1.6 ###
2024-Oct-16 Wed 0.025 0.025 0.022 0.022 1.9 1.9 ###
2024-Oct-15 Tue 0.023 0.026 0.021 0.026 ### ### ###
2024-Oct-14 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Oct-11 Fri 0.023 0.023 0.023 0.023 918,952 ### ### ### ###
2024-Oct-10 Thu 0.025 0.025 0.025 0.025 65.6 65.6 ###
2024-Oct-09 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Oct-08 Tue 0.026 0.026 0.025 0.025 1,197,126 30,526 ### ### ###
2024-Oct-07 Mon 0.024 0.025 0.023 0.025 373,520 ### 90.8 90.8 ###
2024-Oct-04 Fri 0.023 0.024 0.023 0.024 239,956 ### ### ### ###
2024-Oct-03 Thu 0.023 0.023 0.022 0.022 160,044 ### ### ### ###
2024-Oct-02 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Oct-01 Tue 0.023 0.023 0.022 0.022 9.5 9.5 ###
2024-Sep-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Sep-27 Fri 0.024 0.024 0.022 0.023 688,744 15,841 8.3 8.3 ###
2024-Sep-26 Thu 0.024 0.024 0.023 0.023 8.1 8.1 ###
2024-Sep-25 Wed 0.023 0.024 0.023 0.024 201,157 4,727 ### ### ###
2024-Sep-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-23 Mon 0.025 0.025 0.025 0.025 301,579 ### ### ### ###
2024-Sep-20 Fri 0.023 0.025 0.022 0.025 96.6 96.6 ###
2024-Sep-19 Thu 0.022 0.022 ### 0.021 7.4 7.4 ###
2024-Sep-18 Wed 0.023 0.023 0.022 0.022 100,086 2,251 8.0 8.0 ###
2024-Sep-17 Tue 0.023 0.023 0.022 0.023 260,080 5,851 70.4 70.4 ###
2024-Sep-16 Mon ### 0.023 ### 0.023 98.6 98.6 ###
2024-Sep-13 Fri 0.021 0.021 ### 0.021 ### ### ###
2024-Sep-12 Thu ### ### ### ### 616,257 0 6.5 6.5 0.0
2024-Sep-11 Wed ### 0.021 ### ### 856,147 8,989 7.2 7.2 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.022 0.022 ### ### ### ### 0.0
2024-Sep-03 Tue 0.022 0.022 ### 0.021 11.0 11.0 ###
2024-Sep-02 Mon 0.022 0.023 0.021 0.021 197,286 4,340 ### ### ###
2024-Aug-30 Fri 0.021 0.022 0.021 0.022 1,195,882 ### 86.1 86.1 ###
2024-Aug-29 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Aug-28 Wed ### 0.021 ### 0.021 97.3 97.3 ###
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 0.021 0.022 ### ### 589,822 6,488 3.7 3.7 0.0
2024-Aug-16 Fri 0.021 0.022 ### 0.021 65.4 65.4 ###
2024-Aug-15 Thu ### ### ### ### 6,161,889 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 86,741 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 318,259 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 328 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 42,645 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 1,934,471 0 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 6.5 6.5 0.0
2024-Jul-26 Fri ### ### ### ### 430,986 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 7.6 7.6 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 2,036,025 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 401,225 0 97.9 97.9 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 731,684 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 245,746 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 436,682 0 94.9 94.9 0.0
2024-Jul-08 Mon ### ### ### ### 260,343 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 1,890,553 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 2,340,782 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 358,449 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 95.4 95.4 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### 0.0175 ### ### 937,275 ### 11.1 11.1 0.0
2024-Jun-21 Fri ### ### ### ### 1,138,442 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 706,177 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 631,880 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-Jun-13 Thu ### ### ### ### 74,177 0 ### ### 0.0
2024-Jun-12 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jun-11 Tue 0.021 0.021 0.021 0.021 78.5 78.5 ###
2024-Jun-07 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Jun-06 Thu 0.021 0.021 0.021 0.021 69.5 69.5 ###
2024-Jun-05 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jun-04 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Jun-03 Mon 0.023 0.023 0.021 0.021 ### ### ###
2024-May-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-May-30 Thu 0.021 0.024 0.021 0.024 740,958 16,671 ### ### ###
2024-May-29 Wed 0.023 0.023 0.021 0.021 3.2 3.2 ###
2024-May-28 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-May-27 Mon 0.023 0.023 0.023 0.023 752 ### 67.8 67.8 ###
2024-May-24 Fri 0.023 0.024 0.023 0.024 ### ### ###
2024-May-23 Thu 0.023 0.023 0.023 0.023 0 ###
2024-May-22 Wed 0.023 0.023 0.023 0.023 73.7 73.7 ###
2024-May-21 Tue 0.024 0.024 0.022 0.023 3,401,151 78,226 ### ### ###
2024-May-20 Mon 0.023 0.024 0.023 0.023 65.3 65.3 ###
2024-May-17 Fri 0.022 0.022 0.022 0.022 0 ###
2024-May-16 Thu 0.025 0.025 0.022 0.022 154,158 3,622 ### ### ###
2024-May-15 Wed 0.021 0.026 0.021 0.026 99.3 99.3 ###
2024-May-14 Tue 0.023 0.024 0.023 0.024 90.2 90.2 ###
2024-May-13 Mon 0.023 0.023 0.023 0.023 71.4 71.4 ###
2024-May-10 Fri 0.023 0.024 0.021 0.021 1,222,347 ### ### ### ###
2024-May-09 Thu 0.024 0.024 0.024 0.024 2,045 49 74.0 74.0 ###
2024-May-08 Wed 0.024 0.024 0.023 0.023 10.2 10.2 ###
2024-May-07 Tue 0.024 0.024 0.023 0.023 1,158,272 ### 10.2 10.2 ###
2024-May-06 Mon 0.024 0.024 0.024 0.024 1,153,947 ### ### ### ###
2024-May-03 Fri 0.024 0.024 ### ### 1,812,584 21,751 18.2 18.2 0.0
2024-May-02 Thu 0.0245 0.0245 0.0245 0.0245 68.0 68.0 ###
2024-May-01 Wed 0.024 0.024 ### 0.024 72.0 72.0 ###
2024-Apr-30 Tue 0.026 0.026 0.025 0.025 ### ### ###
2024-Apr-29 Mon 0.028 0.029 0.027 0.027 12.8 12.8 ###
2024-Apr-26 Fri 0.029 0.029 0.028 0.028 ### ### ###
2024-Apr-24 Wed 0.028 0.029 0.027 0.028 619,245 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.029 0.029 0.026 0.028 1,398,781 ### ### ### ###
2024-Apr-22 Mon 0.024 ### 0.024 0.027 2,378,847 28,546 97.8 97.8 ###
2024-Apr-19 Fri 0.024 0.024 0.023 0.023 629,773 ### 12.6 12.6 ###
2024-Apr-18 Thu 0.024 0.024 0.023 0.023 250,073 5,876 10.3 10.3 ###
2024-Apr-17 Wed 0.026 0.026 0.024 0.024 1,813,377 ### 3.7 3.7 ###
2024-Apr-16 Tue 0.026 0.026 0.026 0.026 87,886 2,285 ### ### ###
2024-Apr-15 Mon 0.026 0.026 0.025 0.026 ### ### ###
2024-Apr-12 Fri 0.026 0.026 0.025 0.026 ### ### ###
2024-Apr-11 Thu 0.023 0.023 0.022 0.023 59.9 59.9 ###
2024-Apr-10 Wed ### 0.021 ### 0.021 90.9 90.9 ###
2024-Apr-09 Tue 0.021 0.022 0.021 0.022 1,688,746 ### ### ### ###
2024-Apr-08 Mon ### 0.021 ### 0.021 1,847,887 ### 92.2 92.2 ###
2024-Apr-05 Fri 0.021 0.021 ### 0.021 714,028 ### ### ### ###
2024-Apr-04 Thu 0.022 0.022 ### ### 1,928,154 ### 2.6 2.6 0.0
2024-Apr-03 Wed 0.021 0.022 0.021 0.022 92.4 92.4 ###
2024-Apr-02 Tue 0.021 0.021 ### ### 10.1 10.1 0.0
2024-Mar-28 Thu 0.022 0.023 ### ### 583,587 ### ### ### 0.0
2024-Mar-27 Wed 0.021 0.021 ### 0.021 ### ### ###
2024-Mar-26 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-25 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Mar-22 Fri ### 0.023 ### 0.022 589,151 6,775 ### ### ###
2024-Mar-21 Thu ### 0.021 ### ### 150,252 1,577 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 8.6 8.6 0.0
2024-Mar-14 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Mar-13 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Mar-12 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Mar-11 Mon ### 0.023 ### 0.023 97.8 97.8 ###
2024-Mar-08 Fri ### 0.022 ### ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.021 0.022 ### ### 8.4 8.4 0.0
2024-Mar-06 Wed ### 0.022 ### ### ### ### 0.0
2024-Mar-05 Tue 0.023 0.023 ### ### ### ### 0.0
2024-Mar-04 Mon 0.022 0.022 0.021 0.021 11.1 11.1 ###
2024-Mar-01 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Feb-29 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Feb-28 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.021 0.021 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 657,870 0 68.9 68.9 0.0
2024-Feb-19 Mon ### 0.023 ### 0.023 416,143 4,785 99.0 99.0 ###
2024-Feb-16 Fri ### 0.022 ### 0.022 320,089 3,520 ### ### ###
2024-Feb-15 Thu 0.022 0.022 ### 0.021 770,626 8,476 ### ### ###
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.022 0.022 ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.021 ### ### ### ### 0.0
2024-Feb-08 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Feb-07 Wed 0.022 0.022 0.022 0.022 64.4 64.4 ###
2024-Feb-06 Tue 0.022 0.022 0.021 0.021 11.4 11.4 ###
2024-Feb-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-02 Fri 0.023 0.025 0.022 0.025 ### ### ###
2024-Feb-01 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jan-31 Wed 0.024 0.025 0.023 0.025 ### ### ###
2024-Jan-30 Tue ### 0.024 ### 0.024 352,575 ### ### ### ###
2024-Jan-29 Mon 0.023 0.023 0.021 0.022 14.2 14.2 ###
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-24 Wed 0.024 0.024 0.022 0.022 659,226 ### ### ### ###
2024-Jan-23 Tue 0.025 0.027 0.025 0.025 88,347 ### ### ### ###
2024-Jan-22 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jan-19 Fri 0.024 0.024 0.023 0.023 348,925 ### ### ### ###
2024-Jan-18 Thu 0.024 0.024 0.024 0.024 71.2 71.2 ###
2024-Jan-17 Wed 0.026 0.026 0.024 0.024 5.0 5.0 ###
2024-Jan-16 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jan-15 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Jan-12 Fri 0.027 0.027 0.027 0.027 47,356 1,278 ### ### ###
2024-Jan-11 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jan-09 Tue 0.026 0.026 0.026 0.026 68.9 68.9 ###
2024-Jan-08 Mon 0.026 0.026 0.026 0.026 77.3 77.3 ###
2024-Jan-05 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jan-04 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jan-02 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Dec-29 Fri 0.028 0.028 0.026 0.026 2.4 2.4 ###
2023-Dec-28 Thu 0.027 0.028 0.027 0.028 ### ### ###
2023-Dec-27 Wed 0.025 0.026 0.024 0.026 247,820 ### ### ### ###
2023-Dec-22 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Dec-21 Thu 0.024 0.025 0.024 0.025 ### ### ###
2023-Dec-20 Wed 0.022 0.024 0.022 0.022 ### ### ###
2023-Dec-19 Tue 0.023 0.023 0.022 0.023 1,840,874 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.025 0.025 0.023 0.023 185,924 ### 4.5 4.5 ###
2023-Dec-15 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Dec-14 Thu 0.025 0.025 0.023 0.024 10.2 10.2 ###
2023-Dec-13 Wed 0.025 0.026 0.025 0.026 326,981 ### 91.6 91.6 ###
2023-Dec-12 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Dec-11 Mon 0.026 0.028 0.026 0.028 96.5 96.5 ###
2023-Dec-08 Fri 0.026 0.026 0.026 0.026 62.8 62.8 ###
2023-Dec-07 Thu 0.029 0.029 0.027 0.027 666,850 18,671 6.2 6.2 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 22:16:50 thru 2026-04-25 22:16:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000