Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 03:56:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OLH) OLDFIELDS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for OLH    Limits Next Section


Company Details for (OLH) OLDFIELDS HOLDINGS LIMITED

Listing Code OLH
Listing Name OLDFIELDS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name OLDFIELDS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OLH6


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for OLH .. Monday 1st December 2025

OLH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,789,276 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OLH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (OLH) OLDFIELDS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### 99,051 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 97.8 97.8 0.0
2026-Feb-12 Thu ### ### ### ### 546 0 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 6,250 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### 0 0.0
2026-Feb-04 Wed ### ### ### ### 0 0.0
2026-Feb-03 Tue ### ### ### ### 267,857 0 60.2 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 0 0.0
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 1,282,422 0 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 0 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed ### ### ### ### 0 0.0
2026-Jan-20 Tue ### ### ### ### 0 0.0
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### 0 0.0
2026-Jan-15 Thu ### ### ### ### 0 0.0
2026-Jan-14 Wed ### ### ### ### 0 0.0
2026-Jan-13 Tue ### ### ### ### 0 0.0
2026-Jan-12 Mon ### ### ### ### 0 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed ### ### ### ### 0 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 135,679 0 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 518,047 0 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 15,353 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 105,985 0 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 16.8 16.8 0.0
2025-Nov-04 Tue ### ### ### ### 235,820 0 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 24 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 19,227 0 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 1,152,525 0 1.0 1.0 0.0
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri 0.021 0.021 ### ### ### ### 0.0
2025-Oct-09 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Oct-08 Wed 0.021 0.021 0.021 0.021 69.1 69.1 ###
2025-Oct-07 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Oct-06 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Oct-03 Fri 0.023 0.023 0.021 0.021 3.3 3.3 ###
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### 93.1 93.1 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 302,778 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 411,851 0 92.2 92.2 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 627,545 0 4.7 4.7 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 760,253 0 7.2 7.2 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 4,789,276 0 2.7 2.7 0.0
2025-Sep-10 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Sep-09 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Sep-08 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Sep-05 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Sep-04 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Sep-03 Wed 0.021 0.023 0.021 0.023 97.2 97.2 ###
2025-Sep-02 Tue 0.023 0.023 ### ### 1.3 1.3 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 0 0.0
2025-Aug-15 Fri 0.021 0.021 ### ### 271,073 2,846 7.6 7.6 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 183,022 0 ### ### 0.0
2025-Aug-12 Tue 0.022 0.022 ### ### 106,250 ### ### ### 0.0
2025-Aug-11 Mon 0.021 0.023 ### ### 914,781 ### ### ### 0.0
2025-Aug-08 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Aug-07 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Aug-06 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Aug-05 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Aug-04 Mon 0.023 0.026 0.023 0.026 97.6 97.6 ###
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed 0.027 0.028 0.027 0.028 90.5 90.5 ###
2025-Jul-29 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Jul-28 Mon 0.026 0.026 0.026 0.026 20 0 67.8 67.8 ###
2025-Jul-25 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jul-24 Thu 0.026 0.026 0.026 0.026 70.0 70.0 ###
2025-Jul-23 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Jul-22 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Jul-21 Mon 0.026 0.026 0.026 0.026 ### ### ###
2025-Jul-18 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jul-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Jul-16 Wed 0.024 0.024 0.024 0.024 ### ### ###
2025-Jul-15 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Jul-14 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Jul-11 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jul-10 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Jul-09 Wed 0.025 0.026 0.025 0.026 ### ### ###
2025-Jul-08 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Jul-07 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Jul-04 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jul-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Jul-02 Wed 0.026 0.026 0.026 0.026 64.9 64.9 ###
2025-Jul-01 Tue 0.024 0.026 0.024 0.026 556,444 ### 93.6 93.6 ###
2025-Jun-30 Mon 0.023 0.024 0.023 0.024 624,477 14,675 ### ### ###
2025-Jun-27 Fri 0.023 0.023 0.023 0.023 64.4 64.4 ###
2025-Jun-26 Thu 0.024 0.025 0.024 0.025 ### ### ###
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### 0.025 ### 0.025 ### ### ###
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 1,328,451 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed 0.023 0.023 ### ### 1.6 1.6 0.0
2025-Jun-10 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jun-06 Fri 0.026 0.026 0.024 0.024 323,188 8,079 4.8 4.8 ###
2025-Jun-05 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Jun-04 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Jun-03 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Jun-02 Mon 0.027 0.027 0.027 0.027 0 ###
2025-May-30 Fri 0.027 0.027 0.027 0.027 ### ### ###
2025-May-29 Thu ### ### 0.027 0.027 ### ### ###
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-May-23 Fri 0.029 0.029 0.029 0.029 85,989 ### ### ### 0.0
2025-May-22 Thu 0.029 ### 0.029 ### 85.9 85.9 0.0
2025-May-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-May-20 Tue ### ### 0.029 0.029 2.9 2.9 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-May-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-May-14 Wed ### ### 0.029 0.029 ### ### 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 180 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 219,181 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu 0.042 0.046 ### ### ### ### 0.0
2025-Apr-30 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Apr-29 Tue ### 0.045 ### 0.045 ### ### ###
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu 0.046 0.046 ### ### ### ### 0.0
2025-Apr-23 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Apr-22 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Apr-17 Thu 0.046 0.046 0.046 0.046 59.3 59.3 ###
2025-Apr-16 Wed 0.046 0.046 0.046 0.046 68.0 68.0 ###
2025-Apr-15 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Apr-14 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Apr-11 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Apr-10 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Apr-09 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Apr-08 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Apr-07 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Apr-04 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Apr-03 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Apr-02 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Apr-01 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Mar-31 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Mar-28 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Mar-27 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Mar-26 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Mar-25 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Mar-24 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Mar-21 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Mar-20 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Mar-19 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Mar-18 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Mar-17 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Mar-14 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Mar-13 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Mar-12 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Mar-11 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Mar-10 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Mar-07 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Mar-06 Thu 0.051 0.051 0.051 0.051 65.5 65.5 ###
2025-Mar-05 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Mar-04 Tue ### 0.052 ### 0.052 ### ### ###
2025-Mar-03 Mon 0.052 0.052 0.052 0.052 ### ### ###
2025-Feb-28 Fri 0.052 0.052 0.052 0.052 0 ###
2025-Feb-27 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Feb-26 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Feb-25 Tue 0.052 0.052 0.052 0.052 0 ###
2025-Feb-24 Mon 0.052 0.052 0.052 0.052 0 ###
2025-Feb-21 Fri 0.052 0.052 0.052 0.052 0 ###
2025-Feb-20 Thu 0.052 0.052 0.052 0.052 70.8 70.8 ###
2025-Feb-19 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Feb-18 Tue 0.052 0.052 0.052 0.052 0 ###
2025-Feb-17 Mon 0.052 0.052 0.052 0.052 0 ###
2025-Feb-14 Fri 0.052 0.052 0.052 0.052 0 ###
2025-Feb-13 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Feb-12 Wed 0.052 0.052 0.052 0.052 71.9 71.9 ###
2025-Feb-11 Tue 0.055 0.055 0.055 0.055 0 ###
2025-Feb-10 Mon 0.055 0.055 0.055 0.055 0 ###
2025-Feb-07 Fri 0.055 0.055 0.055 0.055 0 ###
2025-Feb-06 Thu 0.055 0.055 0.055 0.055 0 ###
2025-Feb-05 Wed 0.055 0.055 0.055 0.055 0 ###
2025-Feb-04 Tue 0.055 0.055 0.055 0.055 0 ###
2025-Feb-03 Mon 0.055 0.055 0.055 0.055 0 ###
2025-Jan-31 Fri 0.055 0.055 0.055 0.055 0 ###
2025-Jan-30 Thu 0.055 0.055 0.055 0.055 0 ###
2025-Jan-29 Wed 0.058 ### 0.055 0.055 427,540 11,757 6.7 6.7 ###
2025-Jan-28 Tue 0.055 0.055 0.055 0.055 0 ###
2025-Jan-24 Fri 0.055 0.055 0.055 0.055 65.5 65.5 ###
2025-Jan-23 Thu 0.055 0.055 0.055 0.055 ### ### ###
2025-Jan-22 Wed 0.055 0.055 0.055 0.055 0 ###
2025-Jan-21 Tue 0.055 0.055 0.055 0.055 0 ###
2025-Jan-20 Mon 0.055 0.055 0.055 0.055 0 ###
2025-Jan-17 Fri 0.055 0.055 0.055 0.055 ### ### ###
2025-Jan-16 Thu ### ### ### ### 7,778 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 95.7 95.7 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 1,171 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 8,829 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 22.8 22.8 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Dec-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2024-Dec-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Dec-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Dec-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Dec-03 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Dec-02 Mon 0.077 0.077 0.077 0.077 0 0.0
2024-Nov-29 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2024-Nov-28 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2024-Nov-27 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Nov-26 Tue 0.077 0.077 0.077 0.077 0 0.0
2024-Nov-25 Mon 0.077 0.077 0.077 0.077 0 0.0
2024-Nov-22 Fri 0.077 0.077 0.077 0.077 0 0.0
2024-Nov-21 Thu 0.073 0.077 0.073 0.077 94.2 94.2 0.0
2024-Nov-20 Wed 0.073 0.073 0.073 0.073 0 0.0
2024-Nov-19 Tue 0.073 0.073 0.073 0.073 0 0.0
2024-Nov-18 Mon 0.073 0.073 0.073 0.073 0 0.0
2024-Nov-15 Fri 0.073 0.073 0.073 0.073 0 0.0
2024-Nov-14 Thu 0.073 0.073 0.073 0.073 71.9 71.9 0.0
2024-Nov-13 Wed 0.073 0.073 0.073 0.073 0 0.0
2024-Nov-12 Tue 0.073 0.073 0.073 0.073 0 0.0
2024-Nov-11 Mon 0.073 0.073 0.073 0.073 0 0.0
2024-Nov-08 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2024-Nov-07 Thu 0.072 0.072 0.072 0.072 15,783 ### ### ### 0.0
2024-Nov-06 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2024-Nov-05 Tue 0.073 0.073 0.073 0.073 15,783 1,152 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 16,255 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 21,745 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed 0.071 0.071 ### ### 103,750 3,683 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 34,340 0 69.8 69.8 0.0
2024-Aug-12 Mon 0.079 0.079 0.075 0.075 8.3 8.3 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri 0.071 0.071 0.071 0.071 0 0.0
2024-Aug-01 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Jul-31 Wed 0.071 0.071 0.071 0.071 56.4 56.4 0.0
2024-Jul-30 Tue 0.077 0.077 0.072 0.072 6.2 6.2 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 14,858 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Jul-17 Wed 0.055 0.056 0.055 0.056 82.1 82.1 ###
2024-Jul-16 Tue 0.051 0.051 0.051 0.051 0 ###
2024-Jul-15 Mon 0.051 0.051 0.051 0.051 0 ###
2024-Jul-12 Fri 0.051 0.051 0.051 0.051 4,656 ### 60.2 60.2 ###
2024-Jul-11 Thu ### ### ### ### 56,179 0 ### ### 0.0
2024-Jul-10 Wed 0.089 0.089 0.089 0.089 0 ###
2024-Jul-09 Tue 0.089 0.089 0.089 0.089 0 ###
2024-Jul-08 Mon 0.089 0.089 0.089 0.089 0 ###
2024-Jul-05 Fri 0.089 0.089 0.089 0.089 0 ###
2024-Jul-04 Thu 0.089 0.089 0.089 0.089 68.2 68.2 ###
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 34,450 0 24.6 24.6 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue 0.089 0.089 0.089 0.089 0 ###
2024-Jun-17 Mon 0.089 0.089 0.089 0.089 0 ###
2024-Jun-14 Fri 0.089 0.089 0.089 0.089 0 ###
2024-Jun-13 Thu 0.089 0.089 0.089 0.089 0 ###
2024-Jun-12 Wed 0.089 0.089 0.089 0.089 ### ### ###
2024-Jun-11 Tue 0.089 0.089 0.089 0.089 0 ###
2024-Jun-07 Fri 0.089 0.089 0.089 0.089 0 ###
2024-Jun-06 Thu 0.089 0.089 0.089 0.089 69.5 69.5 ###
2024-Jun-05 Wed 0.089 0.089 0.089 0.089 0 ###
2024-Jun-04 Tue 0.089 0.089 0.089 0.089 0 ###
2024-Jun-03 Mon 0.089 0.089 0.089 0.089 0 ###
2024-May-31 Fri 0.089 0.089 0.089 0.089 ### ### ###
2024-May-30 Thu 0.088 0.088 0.088 0.088 ### ### ###
2024-May-29 Wed 0.089 0.089 0.089 0.089 5,555 ### 73.4 73.4 ###
2024-May-28 Tue 0.087 0.087 0.087 0.087 0 ###
2024-May-27 Mon 0.087 0.087 0.087 0.087 0 ###
2024-May-24 Fri 0.089 0.089 0.087 0.087 14.8 14.8 ###
2024-May-23 Thu 0.089 0.089 0.089 0.089 0 ###
2024-May-22 Wed 0.089 0.089 0.089 0.089 73.7 73.7 ###
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue 0.085 ### 0.085 ### ### ### 0.0
2024-May-13 Mon 0.089 0.089 0.089 0.089 0 ###
2024-May-10 Fri 0.089 0.089 0.089 0.089 ### ### ###
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed 0.083 0.083 ### ### 12.6 12.6 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri 0.089 0.089 ### ### ### ### 0.0
2024-May-02 Thu 0.081 0.081 0.081 0.081 0 0.0
2024-May-01 Wed 0.081 0.081 0.081 0.081 0 0.0
2024-Apr-30 Tue 0.081 0.081 0.081 0.081 0 0.0
2024-Apr-29 Mon 0.081 0.081 0.081 0.081 0 0.0
2024-Apr-26 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2024-Apr-24 Wed 0.084 0.084 0.084 0.084 0 ###
2024-Apr-23 Tue 0.084 0.084 0.084 0.084 ### ### ###
2024-Apr-22 Mon 0.084 0.084 0.084 0.084 0 ###
2024-Apr-19 Fri 0.084 0.084 0.084 0.084 0 ###
2024-Apr-18 Thu 0.084 0.084 0.084 0.084 0 ###
2024-Apr-17 Wed 0.082 0.085 0.082 0.084 ### ### ###
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 17,545 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Apr-10 Wed 0.085 0.085 0.085 0.085 64.7 64.7 ###
2024-Apr-09 Tue 0.085 0.085 0.085 0.085 0 ###
2024-Apr-08 Mon 0.085 0.085 0.085 0.085 ### ### ###
2024-Apr-05 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Apr-04 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Apr-03 Wed 0.085 0.085 0.085 0.085 0 ###
2024-Apr-02 Tue 0.085 0.085 0.085 0.085 ### ### ###
2024-Mar-28 Thu 0.081 0.081 0.081 0.081 0 0.0
2024-Mar-27 Wed 0.081 0.081 0.081 0.081 0 0.0
2024-Mar-26 Tue 0.081 0.081 0.081 0.081 0 0.0
2024-Mar-25 Mon 0.081 0.081 0.081 0.081 0 0.0
2024-Mar-22 Fri 0.081 0.081 0.081 0.081 0 0.0
2024-Mar-21 Thu 0.081 0.081 0.081 0.081 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 2.3 2.3 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### 0.125 ### ### 342,920 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu 0.088 ### 0.088 ### ### ### 0.0
2024-Mar-06 Wed 0.087 0.089 0.087 0.088 76.9 76.9 ###
2024-Mar-05 Tue 0.081 0.085 0.081 0.085 145,044 ### ### ### ###
2024-Mar-04 Mon 0.081 0.082 0.081 0.081 68.2 68.2 0.0
2024-Mar-01 Fri 0.079 0.079 0.079 0.079 0 0.0
2024-Feb-29 Thu ### ### 0.079 0.079 1.2 1.2 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon 0.085 ### 0.085 ### 93.8 93.8 0.0
2024-Feb-23 Fri 0.079 0.084 0.079 ### 82.8 82.8 0.0
2024-Feb-22 Thu ### ### ### ### 1,375 0 ### ### 0.0
2024-Feb-21 Wed 0.075 0.075 0.075 0.075 38,625 ### 72.6 72.6 0.0
2024-Feb-20 Tue ### 0.075 ### 0.075 ### ### 0.0
2024-Feb-19 Mon 0.072 0.072 0.072 0.072 0 0.0
2024-Feb-16 Fri 0.072 0.072 0.072 0.072 0 0.0
2024-Feb-15 Thu 0.072 0.072 0.072 0.072 0 0.0
2024-Feb-14 Wed 0.072 0.072 0.072 0.072 0 0.0
2024-Feb-13 Tue 0.072 0.072 0.072 0.072 0 0.0
2024-Feb-12 Mon 0.072 0.072 0.072 0.072 0 0.0
2024-Feb-09 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Feb-08 Thu 0.076 0.076 0.076 0.076 0 0.0
2024-Feb-07 Wed 0.075 0.077 0.075 0.076 500,722 38,054 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 81,971 0 86.5 86.5 0.0
2024-Feb-01 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-31 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-30 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-29 Mon 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-25 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-24 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-23 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-22 Mon 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-19 Fri 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-18 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-17 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-16 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-15 Mon 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-12 Fri 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-11 Thu 0.059 0.059 0.059 0.059 70.3 70.3 0.0
2024-Jan-10 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Jan-09 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Jan-08 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Jan-05 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Jan-04 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Jan-03 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Jan-02 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Dec-29 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Dec-28 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Dec-27 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Dec-22 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Dec-21 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Dec-20 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Dec-19 Tue ### 0.055 ### 0.055 ### ### ###
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Dec-13 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Dec-12 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Dec-11 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Dec-08 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Dec-07 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Dec-06 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Dec-05 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Dec-04 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Dec-01 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Nov-30 Thu 0.045 0.045 0.045 0.045 7,425 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Nov-28 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Nov-27 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Nov-24 Fri 0.044 0.045 0.044 0.045 83.4 83.4 ###
2023-Nov-23 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Nov-22 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Nov-21 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Nov-20 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Nov-17 Fri 0.044 0.044 0.044 0.044 68.8 68.8 ###
2023-Nov-16 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Nov-15 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Nov-14 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Nov-13 Mon 0.045 0.045 0.045 0.045 77.6 77.6 ###
2023-Nov-10 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Nov-09 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Nov-08 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Nov-07 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Nov-06 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Nov-03 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Nov-02 Thu 0.043 0.049 0.043 0.049 30,247 ### 98.6 98.6 ###
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 03:56:55 thru 2026-02-23 03:56:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000