(ORD) ORDELL MINERALS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Mar-07 12:01:41 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ORD) ORDELL MINERALS LIMITED Daily Prices...

TOC Company Info for ORD Limits

Company Details for (ORD) ORDELL MINERALS LIMITED

Listing Code	ORD
Listing Name	ORDELL MINERALS LIMITED
GICS Sector	Materials
ISIN Name	ORD RIVER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORD2

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for ORD .. Monday 22nd December 2025

ORD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	104,186,857	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ORD Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (ORD) ORDELL MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-06 Fri	0.83	0.83	0.775	0.79			10.4	10.4	###
2026-Mar-05 Thu	0.845	0.845	0.8	0.8			6.8	6.8	0.1
2026-Mar-04 Wed	0.84	0.84	0.8	0.81			###	###	0.1
2026-Mar-03 Tue	0.87	0.87	###	0.84			23.1	23.1	###
2026-Mar-02 Mon	0.83	###	0.825	0.855			87.1	87.1	###
2026-Feb-27 Fri	###	###	0.825	0.845	167,379	69,043	###	###	###
2026-Feb-26 Thu	0.875	0.925	0.83	0.925	71,774	62,981	92.5	92.5	###
2026-Feb-25 Wed	0.87	0.88	0.845	0.845	31,246	26,949	###	###	###
2026-Feb-24 Tue	###	###	###	0.845	82,959	0	89.8	89.8	###
2026-Feb-23 Mon	0.85	0.87	###	0.83			25.4	25.4	###
2026-Feb-20 Fri	###	###	0.83	0.85			###	###	###
2026-Feb-19 Thu	###	###	0.86	0.86			###	###	###
2026-Feb-18 Wed	###	###	0.885	0.89	29,129	12,889	###	###	###
2026-Feb-17 Tue	0.945	0.945	0.875	###			18.9	18.9	0.0
2026-Feb-16 Mon	###	###	###	0.925			###	###	###
2026-Feb-13 Fri	###	1	###	###			###	###	0.0
2026-Feb-12 Thu	0.88	###	0.88	###			98.5	98.5	0.0
2026-Feb-11 Wed	###	###	0.87	0.89	147,784	64,286	9.6	9.6	###
2026-Feb-10 Tue	###	0.945	0.845	###	644,082	576,453	###	###	0.0
2026-Feb-09 Mon	0.75	0.85	0.75	0.85	278,223	222,578	###	###	###
2026-Feb-06 Fri	0.76	0.77	0.725	0.755			57.4	57.4	###
2026-Feb-05 Thu	0.925	0.925	0.78	0.8			1.7	1.7	0.1
2026-Feb-04 Wed	0.875	###	0.845	###	167,479	70,759	###	###	0.0
2026-Feb-03 Tue	0.81	0.855	0.81	0.855			###	###	###
2026-Feb-02 Mon	0.84	0.84	###	###			18.8	18.8	0.0
2026-Jan-30 Fri	###	###	0.855	0.875	342,885	146,583	18.3	18.3	0.1
2026-Jan-29 Thu	0.945	###	0.885	###	697,248	###	15.9	15.9	0.0
2026-Jan-28 Wed	###	0.945	0.885	0.945	169,150	154,772	###	###	0.1
2026-Jan-27 Tue	###	###	0.855	0.925			86.9	86.9	###
2026-Jan-23 Fri	0.785	###	0.785	0.88	423,354	###	###	###	0.1
2026-Jan-22 Thu	0.85	0.85	###	0.78	367,444	###	###	###	0.1
2026-Jan-21 Wed	0.77	###	0.755	0.85			96.6	96.6	###
2026-Jan-20 Tue	###	###	###	0.7	172,458	0	11.0	11.0	###
2026-Jan-19 Mon	0.76	0.76	###	0.72	183,586	###	###	###	###
2026-Jan-16 Fri	###	###	0.71	0.725	179,959	63,885	###	###	###
2026-Jan-15 Thu	0.745	0.78	0.72	0.745			###	###	###
2026-Jan-14 Wed	0.745	0.75	###	0.73	483,981	###	###	###	0.1
2026-Jan-13 Tue	0.74	0.74	0.7	0.74			###	###	0.1
2026-Jan-12 Mon	0.725	0.8	0.725	0.73	577,823	###	67.6	67.6	0.1
2026-Jan-09 Fri	###	0.725	###	0.72	1,177,771	426,941	###	###	###
2026-Jan-08 Thu	0.625	###	###	0.625	289,857	0	59.7	59.7	0.0
2026-Jan-07 Wed	###	###	###	###	336,473	0	###	###	0.0
2026-Jan-06 Tue	###	###	###	###	162,844	0	81.6	81.6	0.0
2026-Jan-05 Mon	###	###	###	###			25.4	25.4	0.0
2026-Jan-02 Fri	0.59	###	0.58	###			###	###	0.0
2025-Dec-31 Wed	###	###	0.585	0.585			###	###	###
2025-Dec-30 Tue	###	###	0.555	0.59	395,758	109,822	###	###	0.0
2025-Dec-29 Mon	###	###	###	###			18.7	18.7	0.0
2025-Dec-24 Wed	0.55	###	0.55	###			###	###	0.0
2025-Dec-23 Tue	0.51	0.55	0.51	0.545	535,248	283,681	###	###	0.0
2025-Dec-22 Mon	0.5375	0.55	0.52	0.52			###	###	0.0
2025-Dec-19 Fri	0.5	0.56	0.5	0.525			88.3	88.3	0.0
2025-Dec-18 Thu	0.47	0.5	0.47	0.5	339,847	164,825	96.4	96.4	0.0
2025-Dec-17 Wed	###	0.48	0.46	0.47			###	###	###
2025-Dec-16 Tue	0.5	0.5	0.48	0.48			15.1	15.1	0.0
2025-Dec-15 Mon	0.47	###	0.4675	0.5			95.9	95.9	0.0
2025-Dec-12 Fri	0.49	0.545	0.49	0.51	575,381	297,759	88.2	88.2	###
2025-Dec-11 Thu	0.52	0.54	0.48	0.485	382,274	194,959	###	###	0.0
2025-Dec-10 Wed	0.47	0.54	0.4575	###	553,045	###	###	###	0.0
2025-Dec-09 Tue	0.46	0.47	0.445	0.46			###	###	0.0
2025-Dec-08 Mon	###	###	0.45	0.46			32.7	32.7	0.0
2025-Dec-05 Fri	0.45	0.47	0.45	0.46	165,626	76,187	###	###	0.0
2025-Dec-04 Thu	0.46	0.47	0.445	0.4525			29.7	29.7	0.0
2025-Dec-03 Wed	0.43	0.48	0.43	0.46			94.0	94.0	0.0
2025-Dec-02 Tue	0.45	0.45	0.43	0.445	152,846	67,252	###	###	###
2025-Dec-01 Mon	0.425	0.45	0.425	0.43	205,725	###	84.8	84.8	###
2025-Nov-28 Fri	0.41	0.425	###	0.42			73.5	73.5	###
2025-Nov-27 Thu	0.425	###	###	###			###	###	0.0
2025-Nov-26 Wed	0.445	0.45	0.42	0.43	497,822	216,552	11.7	11.7	###
2025-Nov-25 Tue	0.43	0.445	0.43	0.44	196,875	###	###	###	###
2025-Nov-24 Mon	###	0.44	0.42	0.43	142,227	61,157	26.5	26.5	###
2025-Nov-21 Fri	###	###	0.42	0.425			30.4	30.4	###
2025-Nov-20 Thu	0.425	0.44	0.42	###	83,173	###	###	###	0.0
2025-Nov-19 Wed	###	0.43	###	0.43			###	###	###
2025-Nov-18 Tue	###	###	###	###			86.8	86.8	0.0
2025-Nov-17 Mon	###	0.45	###	###	626,047	###	60.3	60.3	0.0
2025-Nov-14 Fri	0.43	0.44	0.43	0.44	72,646	###	###	###	###
2025-Nov-13 Thu	###	0.455	###	###			###	###	0.0
2025-Nov-12 Wed	0.41	0.42	0.41	0.42	22,043	9,147	85.7	85.7	###
2025-Nov-11 Tue	0.425	0.425	###	###			###	###	0.0
2025-Nov-10 Mon	###	0.43	###	0.425	220,274	47,358	###	###	###
2025-Nov-07 Fri	###	0.4	0.385	0.4			###	###	0.0
2025-Nov-06 Thu	0.375	0.375	###	0.375			67.3	67.3	###
2025-Nov-05 Wed	###	###	###	###			93.2	93.2	0.0
2025-Nov-04 Tue	###	###	###	###			###	###	0.0
2025-Nov-03 Mon	0.41	0.41	###	###			###	###	0.0
2025-Oct-31 Fri	###	###	###	0.4			72.5	72.5	0.0
2025-Oct-30 Thu	###	###	###	###	23,175	0	89.4	89.4	0.0
2025-Oct-29 Wed	0.375	###	0.375	###	4,888	###	###	###	0.0
2025-Oct-28 Tue	0.4	0.4	0.375	0.385			27.2	27.2	0.0
2025-Oct-27 Mon	0.41	###	###	###	186,879	0	###	###	0.0
2025-Oct-24 Fri	0.41	0.41	0.41	0.41			69.3	69.3	###
2025-Oct-23 Thu	0.42	0.42	###	0.42			###	###	###
2025-Oct-22 Wed	0.4	0.41	###	###	287,385	###	83.4	83.4	0.0
2025-Oct-21 Tue	0.44	0.44	###	0.42	208,678	###	13.3	13.3	###
2025-Oct-20 Mon	0.42	0.44	###	0.44			93.2	93.2	###
2025-Oct-17 Fri	###	###	0.41	0.425			###	###	###
2025-Oct-16 Thu	###	###	###	###	940,877	0	96.0	96.0	0.0
2025-Oct-15 Wed	###	0.42	###	0.4075	307,647	###	###	###	###
2025-Oct-14 Tue	0.42	0.42	0.385	###			###	###	0.0
2025-Oct-13 Mon	0.4	0.43	0.385	0.42			90.4	90.4	###
2025-Oct-10 Fri	0.42	0.42	0.4	###			27.7	27.7	0.0
2025-Oct-09 Thu	0.445	0.445	0.41	0.41	496,070	###	4.5	4.5	###
2025-Oct-08 Wed	0.46	0.46	0.44	0.44	142,386	64,073	13.3	13.3	###
2025-Oct-07 Tue	0.45	0.475	###	0.45			68.8	68.8	0.0
2025-Oct-06 Mon	0.45	###	0.43	0.45			68.4	68.4	0.0
2025-Oct-03 Fri	###	0.45	0.43	0.45			83.8	83.8	0.0
2025-Oct-02 Thu	0.45	0.45	###	0.425			6.6	6.6	###
2025-Oct-01 Wed	0.45	###	0.425	0.44	331,843	###	###	###	###
2025-Sep-30 Tue	###	0.49	0.44	0.44			###	###	###
2025-Sep-29 Mon	0.48	0.5	0.445	###			###	###	0.0
2025-Sep-26 Fri	0.5	0.555	0.45	0.46			2.7	2.7	0.0
2025-Sep-25 Thu	0.42	0.47	###	###			96.9	96.9	0.0
2025-Sep-24 Wed	###	0.44	###	###	93,345	###	###	###	0.0
2025-Sep-23 Tue	0.43	###	0.42	0.43	165,821	34,822	###	###	###
2025-Sep-22 Mon	0.44	0.45	0.41	0.42	233,380	100,353	12.0	12.0	###
2025-Sep-19 Fri	0.44	0.46	0.425	0.44	69,421	###	64.6	64.6	###
2025-Sep-18 Thu	0.4	0.455	###	0.44	316,058	###	###	###	###
2025-Sep-17 Wed	0.4	0.42	0.4	###	130,954	###	78.4	78.4	0.0
2025-Sep-16 Tue	###	0.41	###	0.4			###	###	0.0
2025-Sep-15 Mon	###	###	0.385	###	421	81	###	###	0.0
2025-Sep-12 Fri	###	0.43	###	###	561,585	120,740	14.2	14.2	0.0
2025-Sep-11 Thu	0.385	###	0.385	###	10,622	2,044	85.6	85.6	0.0
2025-Sep-10 Wed	0.375	0.385	0.375	0.385			87.0	87.0	0.0
2025-Sep-09 Tue	###	0.375	0.355	###	244,078	89,088	###	###	0.0
2025-Sep-08 Mon	###	0.375	###	###			76.8	76.8	0.0
2025-Sep-05 Fri	###	###	0.345	###			83.4	83.4	0.0
2025-Sep-04 Thu	###	###	###	###			###	###	0.0
2025-Sep-03 Wed	###	###	###	###			2.5	2.5	0.0
2025-Sep-02 Tue	###	###	###	###			###	###	0.0
2025-Sep-01 Mon	###	0.385	###	0.385	202,881	39,054	###	###	0.0
2025-Aug-29 Fri	###	0.3475	###	###	49,241	8,555	###	###	0.0
2025-Aug-28 Thu	###	0.345	###	0.345			86.0	86.0	0.0
2025-Aug-27 Wed	0.355	0.355	###	###	107,189	19,026	###	###	0.0
2025-Aug-26 Tue	###	###	###	###			###	###	0.0
2025-Aug-25 Mon	###	###	###	###			###	###	0.0
2025-Aug-22 Fri	###	0.355	0.325	###	349,447	###	###	###	0.0
2025-Aug-21 Thu	###	0.375	###	###			###	###	0.0
2025-Aug-20 Wed	###	0.4	###	###			###	###	0.0
2025-Aug-19 Tue	0.4	###	0.4	###			80.6	80.6	0.0
2025-Aug-18 Mon	0.41	0.41	###	###			13.3	13.3	0.0
2025-Aug-15 Fri	0.42	0.42	0.41	0.41	56,021	23,248	14.3	14.3	###
2025-Aug-14 Thu	0.43	0.43	###	0.43			66.3	66.3	###
2025-Aug-13 Wed	###	###	0.41	###	145,656	29,859	###	###	0.0
2025-Aug-12 Tue	###	0.49	###	###			61.9	61.9	0.0
2025-Aug-11 Mon	0.48	0.485	0.44	0.45	257,886	119,272	6.5	6.5	0.0
2025-Aug-08 Fri	0.425	0.48	0.425	0.48			###	###	0.0
2025-Aug-07 Thu	0.4	###	0.4	###			74.3	74.3	0.0
2025-Aug-06 Wed	0.345	0.4	0.345	###	617,680	230,085	97.8	97.8	0.0
2025-Aug-05 Tue	###	###	###	###	20,950	0	86.1	86.1	0.0
2025-Aug-04 Mon	###	###	###	###			###	###	0.0
2025-Aug-01 Fri	###	###	0.325	###	55,084	8,951	###	###	0.0
2025-Jul-31 Thu	0.325	###	###	###			83.9	83.9	0.0
2025-Jul-30 Wed	###	###	0.325	0.325	25,344	###	9.6	9.6	###
2025-Jul-29 Tue	###	###	###	###			9.1	9.1	0.0
2025-Jul-28 Mon	0.345	0.355	###	###	530,159	###	15.2	15.2	0.0
2025-Jul-25 Fri	###	###	0.345	0.345			###	###	0.0
2025-Jul-24 Thu	###	###	###	###			###	###	0.0
2025-Jul-23 Wed	###	###	###	###	16,774	0	###	###	0.0
2025-Jul-22 Tue	###	0.3775	###	###	26,720	5,043	84.7	84.7	0.0
2025-Jul-21 Mon	###	0.385	###	0.385			96.5	96.5	0.0
2025-Jul-18 Fri	0.4	0.4	###	###			###	###	0.0
2025-Jul-17 Thu	###	###	###	###	0				0.0
2025-Jul-16 Wed	0.4	0.445	0.4	###			86.8	86.8	0.0
2025-Jul-15 Tue	###	0.4	###	0.4			###	###	0.0
2025-Jul-14 Mon	###	###	0.325	###			###	###	0.0
2025-Jul-11 Fri	###	0.375	###	###	369,884	69,353	###	###	0.0
2025-Jul-10 Thu	0.385	0.385	###	###	287,141	55,274	###	###	0.0
2025-Jul-09 Wed	0.4	0.41	###	###	69,854	14,320	###	###	0.0
2025-Jul-08 Tue	###	###	0.4	0.4	64,850	12,970	###	###	0.0
2025-Jul-07 Mon	0.4	0.4	###	0.4	39,750	7,950	###	###	0.0
2025-Jul-04 Fri	0.4	0.41	###	###			###	###	0.0
2025-Jul-03 Thu	0.41	0.41	0.4	0.4			14.8	14.8	0.0
2025-Jul-02 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2025-Jul-01 Tue	###	0.43	###	0.41	126,920	27,287	###	###	###
2025-Jun-30 Mon	0.41	0.41	0.41	0.41			67.3	67.3	###
2025-Jun-27 Fri	###	###	###	###			79.6	79.6	0.0
2025-Jun-26 Thu	###	###	###	###	170,783	0	###	###	0.0
2025-Jun-25 Wed	0.45	0.45	###	0.41			###	###	###
2025-Jun-24 Tue	###	###	0.45	0.45	51,249	###	14.5	14.5	0.0
2025-Jun-23 Mon	0.475	0.475	###	###	8,544	2,029	###	###	0.0
2025-Jun-20 Fri	0.45	0.47	0.45	###			###	###	0.0
2025-Jun-19 Thu	0.47	0.47	0.45	0.46			25.0	25.0	0.0
2025-Jun-18 Wed	0.475	0.475	0.47	0.47			###	###	###
2025-Jun-17 Tue	0.485	0.49	0.48	0.48			29.4	29.4	0.0
2025-Jun-16 Mon	0.485	0.485	0.48	0.48	32,525	###	32.2	32.2	0.0
2025-Jun-13 Fri	###	###	0.49	0.5	12,627	###	36.3	36.3	0.0
2025-Jun-12 Thu	0.49	0.49	0.475	0.48	20,786	10,029	###	###	0.0
2025-Jun-11 Wed	0.4925	0.55	0.4925	0.4925			69.9	69.9	0.0
2025-Jun-10 Tue	0.455	0.47	0.45	0.47	51,975	###	###	###	###
2025-Jun-06 Fri	0.455	0.47	0.45	0.45			###	###	0.0
2025-Jun-05 Thu	0.445	0.5	###	0.5	190,553	###	###	###	0.0
2025-Jun-04 Wed	0.43	0.44	###	###	269,180	###	###	###	0.0
2025-Jun-03 Tue	0.43	0.43	0.4	0.42	110,784	45,975	###	###	###
2025-Jun-02 Mon	0.44	0.445	0.42	###			31.4	31.4	0.0
2025-May-30 Fri	0.4	0.44	0.375	###	190,350	###	95.5	95.5	0.0
2025-May-29 Thu	0.41	0.41	0.4	0.4	17,286	###	16.8	16.8	0.0
2025-May-28 Wed	0.44	0.44	###	###			###	###	0.0
2025-May-27 Tue	###	0.445	###	0.445	38,783	8,629	85.3	85.3	###
2025-May-26 Mon	0.44	0.445	0.43	0.445			79.5	79.5	###
2025-May-23 Fri	0.43	0.445	0.43	###			76.2	76.2	0.0
2025-May-22 Thu	###	0.425	###	0.42	28,278	###	93.3	93.3	###
2025-May-21 Wed	###	0.425	###	###			###	###	0.0
2025-May-20 Tue	0.4	0.445	0.385	0.385	207,982	###	###	###	0.0
2025-May-19 Mon	0.5	0.5	###	###	828,829	###	0.4	0.4	0.0
2025-May-16 Fri	0.42	0.47	0.42	###	156,825	69,787	###	###	0.0
2025-May-15 Thu	0.475	0.475	###	0.41			1.6	1.6	###
2025-May-14 Wed	0.475	0.5	0.475	0.5			###	###	0.0
2025-May-13 Tue	0.485	0.485	0.455	0.475	93,474	###	22.5	22.5	###
2025-May-12 Mon	0.55	0.55	0.47	0.5			###	###	0.0
2025-May-09 Fri	###	###	0.54	0.55			###	###	###
2025-May-08 Thu	###	###	0.58	0.59	35,382	###	19.7	19.7	0.0
2025-May-07 Wed	0.54	###	0.54	###	120,083	32,422	###	###	0.0
2025-May-06 Tue	0.56	0.56	###	###	52,653	14,742	###	###	0.0
2025-May-05 Mon	0.585	###	0.58	0.58			37.4	37.4	###
2025-May-02 Fri	0.57	###	0.545	###	87,840	###	###	###	0.0
2025-May-01 Thu	0.56	0.58	0.56	0.56			65.9	65.9	###
2025-Apr-30 Wed	0.575	0.59	0.555	0.555	72,857	###	14.4	14.4	###
2025-Apr-29 Tue	0.53	0.58	0.53	0.575			###	###	###
2025-Apr-28 Mon	###	###	0.51	0.54	417,589	106,485	###	###	0.0
2025-Apr-24 Thu	###	###	###	###	33,445	0	###	###	0.0
2025-Apr-23 Wed	###	###	0.59	###	70,544	###	25.9	25.9	0.0
2025-Apr-22 Tue	0.59	###	###	###			77.1	77.1	0.0
2025-Apr-17 Thu	0.645	0.645	0.575	0.585	646,542	###	3.0	3.0	###
2025-Apr-16 Wed	###	###	0.555	0.59			29.1	29.1	0.0
2025-Apr-15 Tue	###	0.74	0.675	###			###	###	0.0
2025-Apr-14 Mon	0.725	0.75	###	###	96,480	36,180	7.1	7.1	0.0
2025-Apr-11 Fri	0.645	0.75	0.645	0.72	187,640	130,878	###	###	###
2025-Apr-10 Thu	###	###	###	###	31,874	0	80.5	80.5	0.0
2025-Apr-09 Wed	###	###	0.59	###			###	###	0.0
2025-Apr-08 Tue	###	0.6475	0.58	0.6475			###	###	###
2025-Apr-07 Mon	0.58	###	0.54	0.575	217,822	###	44.4	44.4	###
2025-Apr-04 Fri	0.58	###	0.51	###			98.1	98.1	0.0
2025-Apr-03 Thu	###	###	0.58	0.58	351,327	101,884	4.2	4.2	###
2025-Apr-02 Wed	0.71	0.71	###	###	461,753	163,922	2.5	2.5	0.0
2025-Apr-01 Tue	0.72	0.725	0.7	0.7			18.6	18.6	###
2025-Mar-31 Mon	0.7	0.72	###	0.72	147,129	###	###	###	###
2025-Mar-28 Fri	###	0.72	###	0.72	247,525	###	94.5	94.5	###
2025-Mar-27 Thu	###	###	0.645	###			17.9	17.9	0.0
2025-Mar-26 Wed	###	0.7	###	0.7	48,481	###	###	###	###
2025-Mar-25 Tue	###	###	###	###	227,824	0	94.6	94.6	0.0
2025-Mar-24 Mon	0.7	0.7	###	0.625	110,373	###	3.5	3.5	0.0
2025-Mar-21 Fri	0.73	0.75	###	0.685			###	###	0.0
2025-Mar-20 Thu	0.7	0.785	0.7	0.73			###	###	0.1
2025-Mar-19 Wed	0.585	###	0.585	###	327,582	###	###	###	0.0
2025-Mar-18 Tue	0.59	###	0.575	###	134,854	38,770	###	###	0.0
2025-Mar-17 Mon	###	###	0.57	0.59			###	###	0.0
2025-Mar-14 Fri	###	###	###	###			84.7	84.7	0.0
2025-Mar-13 Thu	0.58	###	0.58	###			###	###	0.0
2025-Mar-12 Wed	0.55	###	0.55	###			###	###	0.0
2025-Mar-11 Tue	0.56	###	0.54	0.55	94,643	25,553	30.9	30.9	###
2025-Mar-10 Mon	###	###	0.58	0.585	92,124	###	###	###	###
2025-Mar-07 Fri	0.54	###	0.54	###			###	###	0.0
2025-Mar-06 Thu	###	###	0.55	0.555			2.9	2.9	###
2025-Mar-05 Wed	###	###	0.59	0.625			###	###	0.0
2025-Mar-04 Tue	0.645	###	###	###	234,851	0	90.6	90.6	0.0
2025-Mar-03 Mon	###	###	0.51	###	624,826	###	97.1	97.1	0.0
2025-Feb-28 Fri	0.49	###	0.485	0.56			98.9	98.9	###
2025-Feb-27 Thu	###	###	###	0.485			98.0	98.0	0.0
2025-Feb-26 Wed	0.44	0.44	0.43	0.43	93,045	40,474	###	###	###
2025-Feb-25 Tue	0.43	0.445	0.43	0.44			###	###	###
2025-Feb-24 Mon	0.445	0.4525	0.44	0.445			69.7	69.7	###
2025-Feb-21 Fri	0.45	0.46	0.445	0.445			28.8	28.8	###
2025-Feb-20 Thu	0.42	0.45	0.41	0.45			###	###	0.0
2025-Feb-19 Wed	###	0.44	###	###			73.0	73.0	0.0
2025-Feb-18 Tue	###	0.41	0.385	###			91.0	91.0	0.0
2025-Feb-17 Mon	###	###	0.375	0.375			23.7	23.7	###
2025-Feb-14 Fri	###	###	###	###	271,157	0	66.2	66.2	0.0
2025-Feb-13 Thu	0.355	###	0.355	###			###	###	0.0
2025-Feb-12 Wed	0.345	0.355	###	0.345			71.9	71.9	0.0
2025-Feb-11 Tue	###	0.375	0.345	0.345			7.4	7.4	0.0
2025-Feb-10 Mon	###	0.385	###	###			###	###	0.0
2025-Feb-07 Fri	###	0.41	###	###	319,271	65,450	20.9	20.9	0.0
2025-Feb-06 Thu	###	0.42	###	###	702,152	147,451	###	###	0.0
2025-Feb-05 Wed	0.345	###	0.345	###	46,771	###	78.2	78.2	0.0
2025-Feb-04 Tue	###	###	###	###	36,971	0	12.7	12.7	0.0
2025-Feb-03 Mon	###	###	###	###			91.5	91.5	0.0
2025-Jan-31 Fri	###	###	###	###	74,581	0	14.6	14.6	0.0
2025-Jan-30 Thu	###	0.345	###	###	92,628	15,978	###	###	0.0
2025-Jan-29 Wed	###	###	0.325	###	40,255	6,541	59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	0.325	117,141	0	83.7	83.7	###
2025-Jan-24 Fri	###	###	###	###	17,676	0	80.8	80.8	0.0
2025-Jan-23 Thu	###	###	###	###			14.7	14.7	0.0
2025-Jan-22 Wed	###	###	###	###	86,628	0	###	###	0.0
2025-Jan-21 Tue	###	###	###	###	355,657	0	97.8	97.8	0.0
2025-Jan-20 Mon	###	###	0.29	###	34,371	4,983	###	###	0.0
2025-Jan-17 Fri	###	###	###	###	223,220	0	7.5	7.5	0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	0.325	0.325	0.285	###			2.6	2.6	0.0
2025-Jan-14 Tue	0.375	0.375	###	0.325	493,347	###	###	###	###
2025-Jan-13 Mon	###	###	###	###	57,144	0	89.2	89.2	0.0
2025-Jan-10 Fri	0.355	###	###	0.375			94.5	94.5	###
2025-Jan-09 Thu	###	0.355	###	0.355			96.6	96.6	0.0
2025-Jan-08 Wed	###	###	0.325	0.325	129,729	21,080	###	###	###
2025-Jan-07 Tue	###	###	###	###	107,479	0	18.1	18.1	0.0
2025-Jan-06 Mon	###	###	###	###	208,842	0	94.8	94.8	0.0
2025-Jan-03 Fri	###	0.375	###	###			76.2	76.2	0.0
2025-Jan-02 Thu	###	###	###	###	311,979	0	94.8	94.8	0.0
2024-Dec-31 Tue	###	###	###	###			9.2	9.2	0.0
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	###	###	###	###			77.0	77.0	0.0
2024-Dec-24 Tue	###	###	###	###			82.8	82.8	0.0
2024-Dec-23 Mon	###	###	0.29	###	72,340	10,489	92.0	92.0	0.0
2024-Dec-20 Fri	0.29	###	0.29	###	36,258	5,257	###	###	0.0
2024-Dec-19 Thu	0.285	###	0.285	###			###	###	0.0
2024-Dec-18 Wed	0.29	###	0.285	###	125,049	###	###	###	0.0
2024-Dec-17 Tue	0.29	###	0.29	0.29	76,154	11,042	###	###	###
2024-Dec-16 Mon	###	###	0.285	0.29			###	###	###
2024-Dec-13 Fri	###	###	###	###			###	###	0.0
2024-Dec-12 Thu	###	###	###	###			###	###	0.0
2024-Dec-11 Wed	###	###	0.29	0.29	152,086	22,052	###	###	###
2024-Dec-10 Tue	###	###	###	###			72.3	72.3	0.0
2024-Dec-09 Mon	###	###	###	###	56,486	0	###	###	0.0
2024-Dec-06 Fri	###	0.325	###	0.325			92.0	92.0	###
2024-Dec-05 Thu	###	###	###	###	621,681	0	7.5	7.5	0.0
2024-Dec-04 Wed	0.355	0.355	###	0.325			###	###	###
2024-Dec-03 Tue	0.355	###	0.325	0.355			###	###	0.0
2024-Dec-02 Mon	###	0.375	###	###			###	###	0.0
2024-Nov-29 Fri	###	###	###	###			97.0	97.0	0.0
2024-Nov-28 Thu	0.325	###	###	###			5.6	5.6	0.0
2024-Nov-27 Wed	###	###	###	###			95.7	95.7	0.0
2024-Nov-26 Tue	###	###	0.285	###			15.2	15.2	0.0
2024-Nov-25 Mon	0.325	###	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	###			###	###	0.0
2024-Nov-21 Thu	###	###	###	###			8.6	8.6	0.0
2024-Nov-20 Wed	###	###	0.325	###	573,850	93,250	97.0	97.0	0.0
2024-Nov-19 Tue	0.325	0.345	0.325	###			###	###	0.0
2024-Nov-18 Mon	###	0.345	###	###			###	###	0.0
2024-Nov-15 Fri	0.285	###	0.285	###			###	###	0.0
2024-Nov-14 Thu	0.29	###	0.285	0.285			25.9	25.9	###
2024-Nov-13 Wed	0.285	###	0.275	0.28			23.1	23.1	###
2024-Nov-12 Tue	###	###	0.28	0.29	879,689	123,156	3.3	3.3	###
2024-Nov-11 Mon	###	0.345	###	0.325	915,847	157,983	###	###	###
2024-Nov-08 Fri	0.345	###	###	###	2,651,826	0	###	###	0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	0.385	###	###	###	2,850,427	0	2.0	2.0	0.0
2024-Nov-05 Tue	###	0.445	0.325	###			###	###	0.0
2024-Nov-04 Mon	0.25	0.4	0.25	0.385	10,778,742	###	###	###	0.0
2024-Nov-01 Fri	0.22	0.23	0.22	0.22			###	###	0.0
2024-Oct-31 Thu	0.22	0.23	0.22	0.225	51,650	11,621	###	###	###
2024-Oct-30 Wed	0.23	0.23	0.23	0.23			###	###	###
2024-Oct-29 Tue	0.225	0.23	0.225	0.23	48,185	###	85.9	85.9	###
2024-Oct-28 Mon	0.24	0.24	0.23	0.23			12.6	12.6	###
2024-Oct-25 Fri	0.225	0.225	0.225	0.225	19,284	###	###	###	###
2024-Oct-24 Thu	###	###	0.21	0.22			###	###	0.0
2024-Oct-23 Wed	0.24	0.24	0.24	0.24	16,459	3,950	70.4	70.4	0.0
2024-Oct-22 Tue	0.255	0.255	0.24	0.24	100,920	24,977	###	###	0.0
2024-Oct-21 Mon	0.255	0.26	0.255	0.255	214,021	###	67.8	67.8	0.0
2024-Oct-18 Fri	0.24	0.26	0.24	0.245	54,178	13,544	84.2	84.2	0.0
2024-Oct-17 Thu	###	0.24	###	0.24			###	###	0.0
2024-Oct-16 Wed	0.225	0.24	0.225	0.24			95.2	95.2	0.0
2024-Oct-15 Tue	0.225	0.23	0.225	0.23	12,124	2,758	###	###	###
2024-Oct-14 Mon	0.225	0.225	0.225	0.225			###	###	###
2024-Oct-11 Fri	0.23	0.23	0.23	0.23			###	###	###
2024-Oct-10 Thu	0.22	0.24	0.22	0.22	120,447	###	65.6	65.6	0.0
2024-Oct-09 Wed	0.225	0.225	0.22	0.22	42,021	9,349	###	###	0.0
2024-Oct-08 Tue	0.22	0.22	0.22	0.22	0				0.0
2024-Oct-07 Mon	0.22	0.22	0.22	0.22	0				0.0
2024-Oct-04 Fri	0.23	0.23	0.22	0.22	157,978	35,545	###	###	0.0
2024-Oct-03 Thu	0.23	0.23	0.23	0.23	23,381	5,377	73.1	73.1	###
2024-Oct-02 Wed	0.22	0.23	0.22	0.22			###	###	0.0
2024-Oct-01 Tue	0.23	###	0.22	0.22			###	###	0.0
2024-Sep-30 Mon	0.245	0.245	0.23	0.23	69,289	16,456	###	###	###
2024-Sep-27 Fri	0.245	0.245	0.24	0.24			15.3	15.3	0.0
2024-Sep-26 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2024-Sep-25 Wed	0.245	0.255	0.245	0.25	39,725	###	82.8	82.8	0.0
2024-Sep-24 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2024-Sep-23 Mon	0.25	0.25	0.24	0.24	41,451	10,155	11.5	11.5	0.0
2024-Sep-20 Fri	0.25	0.25	0.24	0.25	86,580	###	70.0	70.0	0.0
2024-Sep-19 Thu	0.25	0.25	0.25	0.25	53,070	###	62.4	62.4	0.0
2024-Sep-18 Wed	0.26	0.26	0.24	0.255			19.1	19.1	0.0
2024-Sep-17 Tue	0.255	0.26	0.25	0.26	70,871	18,072	###	###	0.0
2024-Sep-16 Mon	0.245	0.26	0.245	0.255	173,173	43,726	###	###	0.0
2024-Sep-13 Fri	0.23	0.24	0.22	0.24			89.4	89.4	0.0
2024-Sep-12 Thu	###	###	0.23	0.23	73,740	8,480	14.0	14.0	###
2024-Sep-11 Wed	0.27	0.285	0.225	###	926,658	###	###	###	0.0
2024-Sep-10 Tue	0.255	0.255	0.25	0.25			22.3	22.3	0.0
2024-Sep-09 Mon	0.26	0.26	0.2525	0.26	21,426	###	64.1	64.1	0.0
2024-Sep-06 Fri	###	0.27	0.255	0.255	285,658	74,985	###	###	0.0
2024-Sep-05 Thu	0.27	0.27	0.255	0.27			71.1	71.1	###
2024-Sep-04 Wed	0.27	0.28	0.255	0.27			###	###	###
2024-Sep-03 Tue	0.245	###	0.245	###			96.0	96.0	0.0
2024-Sep-02 Mon	0.28	0.28	0.25	0.25	265,383	70,326	###	###	0.0
2024-Aug-30 Fri	0.275	0.28	0.27	0.275			56.8	56.8	###
2024-Aug-29 Thu	0.275	0.275	###	0.275	48,058	###	68.1	68.1	###
2024-Aug-28 Wed	0.275	0.275	0.27	0.275			###	###	###
2024-Aug-27 Tue	0.275	0.275	0.26	0.275	30,529	###	###	###	###
2024-Aug-26 Mon	0.275	0.285	0.275	0.28			81.1	81.1	###
2024-Aug-23 Fri	0.28	0.28	0.27	0.275	225,955	###	19.9	19.9	###
2024-Aug-22 Thu	0.28	0.28	0.27	0.275	145,184	39,925	22.6	22.6	###
2024-Aug-21 Wed	0.26	0.29	0.26	0.28			93.8	93.8	###
2024-Aug-20 Tue	0.25	0.275	0.25	###			93.6	93.6	0.0
2024-Aug-19 Mon	0.23	0.25	0.23	0.245	130,720	31,372	93.5	93.5	0.0
2024-Aug-16 Fri	0.23	0.23	0.23	0.23			65.4	65.4	###
2024-Aug-15 Thu	0.23	0.23	0.23	0.23			###	###	###
2024-Aug-14 Wed	0.225	0.23	0.225	0.23	102,073	23,221	###	###	###
2024-Aug-13 Tue	0.225	0.24	###	0.225			69.8	69.8	###
2024-Aug-12 Mon	0.23	0.23	0.23	0.23			71.3	71.3	###
2024-Aug-09 Fri	0.24	0.24	0.225	0.24			62.3	62.3	0.0
2024-Aug-08 Thu	###	###	0.225	0.225			###	###	###
2024-Aug-07 Wed	0.24	0.245	0.24	0.24			60.4	60.4	0.0
2024-Aug-06 Tue	###	0.245	###	###	187,988	23,028	58.4	58.4	0.0
2024-Aug-05 Mon	0.255	0.255	0.255	0.255	26,945	6,870	###	###	0.0
2024-Aug-02 Fri	###	0.27	0.26	0.26			###	###	0.0
2024-Aug-01 Thu	0.275	0.29	###	###	379,941	###	12.4	12.4	0.0
2024-Jul-31 Wed	###	0.285	0.26	0.27			75.5	75.5	###
2024-Jul-30 Tue	###	###	0.26	0.26	53,076	###	###	###	0.0
2024-Jul-29 Mon	0.275	0.275	0.25	###	221,354	###	14.0	14.0	0.0
2024-Jul-26 Fri	0.255	0.27	0.24	0.27	102,775	###	94.0	94.0	###
2024-Jul-25 Thu	0.225	0.24	0.225	0.24	252,052	###	96.5	96.5	0.0
2024-Jul-24 Wed	0.2	0.225	0.2	0.22			###	###	0.0
2024-Jul-23 Tue	0.21	0.21	0.2	###			18.1	18.1	0.0
2024-Jul-22 Mon	0.22	0.22	0.21	0.21			10.6	10.6	###
2024-Jul-19 Fri	0.21	0.22	###	0.21	1,478,085	162,589	###	###	###
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-01 Mon	###	###	###	###	0				0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###	4,207,620	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###			72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###	714,780	0	74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	318,675	0	###	###	0.0
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	3,232,157	0	###	###	0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###			0.1	0.1	0.0
2014-Sep-29 Mon	###	###	###	###			99.9	99.9	0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			###	###	0.0
2014-Sep-22 Mon	###	###	###	###			###	###	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###			99.9	99.9	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###	2,020,850	0	0.1	0.1	0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	###	###			99.8	99.8	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###	1,340,043	0	###	###	0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###	2	0	71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###			###	###	0.0
2014-Aug-11 Mon	###	###	###	###	0				0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###	0				0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###	1,010,375	0	###	###	0.0
2014-Jul-18 Fri	###	###	###	###	855,625	0	64.2	64.2	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###	1,681,480	0	77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###			72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###	11,720,074	0	###	###	0.0
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###	14,886,540	0	99.8	99.8	0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###	80,159	0	###	###	0.0
2014-Jun-24 Tue	###	###	###	###	309,450	0	72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###	3,135,725	0	###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	3,425,158	0	70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###	552,772	0	0.8	0.8	0.0
2014-Jun-06 Fri	###	###	###	###	1,519,428	0	66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###	985,924	0	###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	0				0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	3,762,084	0	###	###	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###	2,959,821	0	73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	0				0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###	0				0.0
2014-Apr-29 Tue	###	###	###	###			0.1	0.1	0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###	1,324,750	0	###	###	0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###			0.2	0.2	0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###	1,516,175	0	###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###	867,143	0	###	###	0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###			0.9	0.9	0.0
2014-Mar-24 Mon	###	###	###	###			0.8	0.8	0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###			###	###	0.0
2014-Mar-19 Wed	###	###	###	###	1,138,950	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0