Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Jan-10 10:49:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORP) ORPHEUS URANIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for ORP    Limits Next Section


Company Details for (ORP) ORPHEUS URANIUM LIMITED

Listing Code ORP
Listing Name ORPHEUS URANIUM LIMITED
GICS Sector Materials
ISIN Name OROPA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORP6


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for ORP .. Monday 22nd December 2025

ORP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORP    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ORP) ORPHEUS URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri 0.053 0.055 0.053 0.055 122,883 ### ### ### ###
2026-Jan-08 Thu 0.053 0.053 0.053 0.053 0 ###
2026-Jan-07 Wed 0.055 0.055 0.053 0.053 ### ### ###
2026-Jan-06 Tue 0.052 0.055 0.052 0.055 ### ### ###
2026-Jan-05 Mon ### 0.052 ### 0.052 88.1 88.1 ###
2026-Jan-02 Fri ### 0.051 ### 0.051 72,941 1,859 ### ### ###
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### 0.045 0.045 1.7 1.7 ###
2025-Dec-29 Mon 0.051 0.052 ### ### 290,646 7,556 21.3 21.3 0.0
2025-Dec-24 Wed 0.051 0.051 ### ### 115,627 2,948 15.1 15.1 0.0
2025-Dec-23 Tue 0.051 0.051 ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 119,577 0 ### ### 0.0
2025-Dec-19 Fri ### 0.051 ### ### 25,040 ### 60.3 60.3 0.0
2025-Dec-18 Thu 0.051 0.053 0.047 0.047 22,028 ### ### ### ###
2025-Dec-17 Wed 0.049 ### 0.049 ### 77.6 77.6 0.0
2025-Dec-16 Tue 0.048 0.051 0.048 0.049 60,329 2,986 88.5 88.5 ###
2025-Dec-15 Mon 0.048 ### 0.048 0.0485 162,359 ### ### ### ###
2025-Dec-12 Fri 0.045 0.048 0.045 0.048 ### ### ###
2025-Dec-11 Thu 0.042 0.042 0.042 0.042 102,242 ### ### ### ###
2025-Dec-10 Wed 0.042 0.042 0.042 0.042 47,948 ### ### ### ###
2025-Dec-09 Tue 0.047 0.047 0.042 0.042 75,451 3,357 ### ### ###
2025-Dec-08 Mon 0.045 0.045 0.045 0.045 148 6 69.5 69.5 ###
2025-Dec-05 Fri 0.046 0.046 0.046 0.046 352 ### 67.7 67.7 ###
2025-Dec-04 Thu 0.046 0.046 0.046 0.046 47,977 ### ### ### ###
2025-Dec-03 Wed 0.045 0.045 0.045 0.045 65.8 65.8 ###
2025-Dec-02 Tue 0.051 0.051 0.045 0.045 ### ### ###
2025-Dec-01 Mon ### 0.051 ### 0.051 88.6 88.6 ###
2025-Nov-28 Fri 0.043 0.049 ### 0.049 97.9 97.9 ###
2025-Nov-27 Thu 0.047 0.047 0.047 0.047 71 3 68.2 68.2 ###
2025-Nov-26 Wed 0.047 0.047 0.047 0.047 56,150 ### ### ### ###
2025-Nov-25 Tue 0.047 0.047 0.047 0.047 0 ###
2025-Nov-24 Mon 0.047 0.047 0.047 0.047 ### ### ###
2025-Nov-21 Fri 0.047 0.047 0.047 0.047 78.1 78.1 ###
2025-Nov-20 Thu 0.047 0.047 0.047 0.047 21,750 1,022 ### ### ###
2025-Nov-19 Wed 0.049 0.049 0.045 0.049 ### ### ###
2025-Nov-18 Tue 0.049 0.049 0.049 0.049 0 ###
2025-Nov-17 Mon 0.054 0.054 0.049 0.049 2.9 2.9 ###
2025-Nov-14 Fri 0.056 0.057 0.054 0.054 13.1 13.1 ###
2025-Nov-13 Thu ### ### 0.056 0.056 6.3 6.3 ###
2025-Nov-12 Wed 0.052 0.052 0.052 0.052 773 40 69.8 69.8 ###
2025-Nov-11 Tue 0.056 0.056 0.052 0.052 78,544 4,241 ### ### ###
2025-Nov-10 Mon 0.056 0.056 0.056 0.056 52.9 52.9 ###
2025-Nov-07 Fri 0.051 0.056 0.051 0.056 281,524 ### 98.3 98.3 ###
2025-Nov-06 Thu 0.054 0.054 ### 0.052 22,244 ### 12.5 12.5 ###
2025-Nov-05 Wed 0.053 0.054 0.053 0.054 91.5 91.5 ###
2025-Nov-04 Tue 0.057 0.057 0.053 0.054 ### ### ###
2025-Nov-03 Mon 0.055 0.058 0.054 0.056 ### ### ###
2025-Oct-31 Fri 0.053 0.053 0.053 0.053 0 ###
2025-Oct-30 Thu 0.054 0.056 0.053 0.053 21,655 1,180 ### ### ###
2025-Oct-29 Wed 0.052 0.052 0.052 0.052 66.9 66.9 ###
2025-Oct-28 Tue 0.055 0.055 0.049 0.051 ### ### ###
2025-Oct-27 Mon 0.057 0.057 0.055 0.057 550,545 ### 71.9 71.9 0.0
2025-Oct-24 Fri 0.057 0.058 ### 0.057 69.3 69.3 0.0
2025-Oct-23 Thu 0.055 0.058 0.055 0.055 ### ### ###
2025-Oct-22 Wed 0.056 0.056 0.052 0.055 ### ### ###
2025-Oct-21 Tue 0.055 0.057 0.055 0.056 83.2 83.2 ###
2025-Oct-20 Mon ### ### 0.055 0.055 563,055 15,484 4.5 4.5 ###
2025-Oct-17 Fri 0.051 ### 0.051 ### ### ### 0.0
2025-Oct-16 Thu 0.055 0.055 0.051 0.051 74,075 3,925 7.4 7.4 ###
2025-Oct-15 Wed ### 0.052 0.049 ### 61.7 61.7 0.0
2025-Oct-14 Tue 0.042 0.045 0.042 0.045 ### ### ###
2025-Oct-13 Mon ### 0.041 ### 0.041 142,450 2,920 ### ### 0.0
2025-Oct-10 Fri 0.043 0.043 ### 0.042 49,621 ### 20.7 20.7 ###
2025-Oct-09 Thu 0.042 0.042 0.042 0.042 ### ### ###
2025-Oct-08 Wed 0.048 0.048 0.042 0.042 ### ### ###
2025-Oct-07 Tue 0.054 0.054 0.048 0.048 168,673 ### 2.8 2.8 ###
2025-Oct-06 Mon ### 0.052 ### 0.052 ### ### ###
2025-Oct-03 Fri 0.047 0.052 0.047 ### ### ### 0.0
2025-Oct-02 Thu 0.052 0.055 0.045 0.046 1.6 1.6 ###
2025-Oct-01 Wed 0.044 0.051 0.044 0.051 219,628 ### 98.6 98.6 ###
2025-Sep-30 Tue 0.045 0.045 0.045 0.045 ### ### ###
2025-Sep-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Sep-26 Fri 0.043 0.048 0.041 0.041 81,988 3,648 ### ### 0.0
2025-Sep-25 Thu 0.041 0.041 ### ### 0.1 0.1 0.0
2025-Sep-24 Wed ### 0.041 ### 0.041 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 114,845 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 161,521 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed 0.042 0.043 ### ### 374,048 8,042 0.1 0.1 0.0
2025-Sep-16 Tue ### ### ### ### 475,755 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 95.2 95.2 0.0
2025-Sep-10 Wed ### ### 0.029 0.029 336,123 4,873 7.4 7.4 0.0
2025-Sep-09 Tue ### ### 0.029 0.029 15.5 15.5 0.0
2025-Sep-08 Mon ### ### ### ### 79,979 0 66.2 66.2 0.0
2025-Sep-05 Fri ### ### 0.029 ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 35,526 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 177,956 0 ### ### 0.0
2025-Aug-28 Thu 0.029 ### 0.029 ### 77,752 1,127 ### ### 0.0
2025-Aug-27 Wed 0.029 0.029 0.029 0.029 17,585 ### 62.8 62.8 0.0
2025-Aug-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Aug-25 Mon 0.029 0.029 0.029 0.029 2,740 79 ### ### 0.0
2025-Aug-22 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Aug-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Aug-20 Wed ### ### 0.029 0.029 19.3 19.3 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 126,246 0 15.6 15.6 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### 0.029 ### 1,565,529 ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 12,571 0 15.3 15.3 0.0
2025-Aug-11 Mon ### ### ### ### 30,844 0 95.6 95.6 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 11.1 11.1 0.0
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 77,682 0 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 35,552 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 30,658 0 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 44,955 0 11.0 11.0 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu 0.041 0.041 0.041 0.041 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 240 0 ### ### 0.0
2025-Jul-22 Tue ### 0.041 ### 0.041 312,842 ### 92.2 92.2 0.0
2025-Jul-21 Mon ### ### ### ### 43,788 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 15,357 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 172,271 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 29,286 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 3,475 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu 0.027 ### 0.027 ### 388,621 5,246 ### ### 0.0
2025-Jul-02 Wed 0.026 0.026 0.026 0.026 64.9 64.9 ###
2025-Jul-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Jun-30 Mon 0.024 0.025 0.024 0.025 56,571 1,385 ### ### ###
2025-Jun-27 Fri 0.027 0.027 0.026 0.026 ### ### ###
2025-Jun-26 Thu 0.024 0.027 0.023 0.027 888,243 ### 97.1 97.1 ###
2025-Jun-25 Wed 0.024 0.024 0.023 0.023 793,386 18,644 11.9 11.9 ###
2025-Jun-24 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Jun-23 Mon 0.022 0.024 0.022 0.024 ### ### ###
2025-Jun-20 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Jun-19 Thu 0.029 0.029 0.028 0.028 87,584 ### ### ### ###
2025-Jun-18 Wed 0.025 0.029 0.025 0.029 98.2 98.2 0.0
2025-Jun-17 Tue 0.029 ### 0.026 0.026 3.3 3.3 ###
2025-Jun-16 Mon 0.028 ### 0.028 ### ### ### 0.0
2025-Jun-13 Fri 0.028 0.028 0.026 0.026 6.8 6.8 ###
2025-Jun-12 Thu 0.029 0.029 0.026 0.026 ### ### ###
2025-Jun-11 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2025-Jun-10 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Jun-06 Fri 0.028 ### 0.028 ### 21,273 ### 94.7 94.7 0.0
2025-Jun-05 Thu ### ### 0.029 0.029 407,828 ### 5.7 5.7 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 37,526 0 1.7 1.7 0.0
2025-Jun-02 Mon ### ### ### ### 2,974 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 95.3 95.3 0.0
2025-May-27 Tue ### ### ### ### 386,380 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri 0.029 ### 0.029 ### 86.8 86.8 0.0
2025-May-22 Thu 0.028 0.028 0.028 0.028 66,025 1,848 ### ### ###
2025-May-21 Wed 0.029 0.029 0.028 0.028 ### ### ###
2025-May-20 Tue ### ### 0.029 0.029 549,774 7,971 2.9 2.9 0.0
2025-May-19 Mon ### ### ### ### 14,129 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 88.6 88.6 0.0
2025-May-14 Wed ### ### ### ### 660,226 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### 87.2 87.2 0.0
2025-May-12 Mon ### ### ### ### 24,248 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 14.6 14.6 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 89,727 0 7.4 7.4 0.0
2025-May-05 Mon ### ### ### ### 93.2 93.2 0.0
2025-May-02 Fri ### ### ### ### 13,577 0 82.5 82.5 0.0
2025-May-01 Thu ### ### ### ### 17.4 17.4 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 112,352 0 7.6 7.6 0.0
2025-Apr-28 Mon ### ### ### ### 3,884 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 3.2 3.2 0.0
2025-Apr-22 Tue ### ### ### ### 94.1 94.1 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon 0.028 ### 0.028 ### 394,643 5,525 ### ### 0.0
2025-Apr-11 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Apr-10 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Apr-09 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Apr-08 Tue 0.026 0.026 0.026 0.026 4 0 ### ### ###
2025-Apr-07 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Apr-04 Fri 0.027 0.027 0.026 0.026 ### ### ###
2025-Apr-03 Thu 0.027 0.027 0.027 0.027 1,278 ### ### ### ###
2025-Apr-02 Wed 0.027 0.027 0.027 0.027 652,046 ### 74.8 74.8 ###
2025-Apr-01 Tue 0.027 0.027 0.026 0.027 310,081 ### 73.0 73.0 ###
2025-Mar-31 Mon 0.027 0.027 0.027 0.027 76.2 76.2 ###
2025-Mar-28 Fri 0.028 0.028 0.027 0.027 ### ### ###
2025-Mar-27 Thu 0.028 0.028 0.027 0.027 12.5 12.5 ###
2025-Mar-26 Wed ### ### 0.029 0.029 224,742 3,258 5.6 5.6 0.0
2025-Mar-25 Tue ### ### ### ### 188,855 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 17.6 17.6 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 93.0 93.0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 15,170 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 29,740 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 94.6 94.6 0.0
2025-Mar-11 Tue ### ### ### ### 14,781 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 10,329 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 7.0 7.0 0.0
2025-Mar-06 Thu ### ### ### ### 258,053 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 1,066,981 0 8.2 8.2 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 121,929 0 ### ### 0.0
2025-Feb-27 Thu ### 0.0375 ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 155,923 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 181 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 16.2 16.2 0.0
2025-Feb-14 Fri ### ### ### ### 202,321 0 15.0 15.0 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 18.8 18.8 0.0
2025-Feb-11 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2025-Feb-10 Mon 0.041 0.041 ### ### 7.4 7.4 0.0
2025-Feb-07 Fri 0.041 0.041 ### ### 6.9 6.9 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 470 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 251,556 0 69.3 69.3 0.0
2025-Jan-29 Wed ### 0.042 ### 0.042 137,157 2,880 95.2 95.2 ###
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### 0.042 ### 0.042 107,544 2,258 93.8 93.8 ###
2025-Jan-23 Thu 0.042 0.042 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 9.1 9.1 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu 0.042 0.042 ### ### 19,783 ### 7.3 7.3 0.0
2025-Jan-15 Wed 0.042 0.042 ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 75 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 8,229 0 94.4 94.4 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 87.1 87.1 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 126,850 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 82,187 0 5.3 5.3 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 105,955 0 5.7 5.7 0.0
2024-Dec-27 Fri ### ### ### ### 780 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 15.0 15.0 0.0
2024-Dec-19 Thu ### ### ### ### 191,720 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 15,652 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 3 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 25,850 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 102,875 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 124,225 0 9.4 9.4 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 84.4 84.4 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 357,728 0 ### ### 0.0
2024-Nov-29 Fri 0.043 0.043 ### ### 30,026 645 2.4 2.4 0.0
2024-Nov-28 Thu 0.042 0.042 ### 0.042 ### ### ###
2024-Nov-27 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Nov-26 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Nov-25 Mon 0.043 0.043 0.041 0.042 12,146 ### ### ### ###
2024-Nov-22 Fri 0.043 0.043 0.041 0.041 30,174 ### 8.2 8.2 0.0
2024-Nov-21 Thu ### ### ### ### 504,382 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 169,655 0 20.0 20.0 0.0
2024-Nov-19 Tue ### ### ### ### 162,722 0 96.7 96.7 0.0
2024-Nov-18 Mon ### ### ### ### 15.2 15.2 0.0
2024-Nov-15 Fri ### ### ### ### 38,445 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 90.5 90.5 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 220,628 0 4.1 4.1 0.0
2024-Nov-11 Mon ### ### ### ### 245,885 0 98.2 98.2 0.0
2024-Nov-08 Fri ### ### ### ### 2,142 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 834,888 0 15.9 15.9 0.0
2024-Nov-05 Tue ### ### ### ### 18,178 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 47,185 0 94.2 94.2 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### 0.0345 ### 1,381,242 23,826 18.3 18.3 0.0
2024-Oct-29 Tue ### ### ### ### 19.0 19.0 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 2,938,840 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 6 0 8.1 8.1 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 27.7 27.7 0.0
2024-Oct-17 Thu 0.041 0.042 ### 0.041 ### ### 0.0
2024-Oct-16 Wed ### 0.042 ### 0.041 204,856 ### ### ### 0.0
2024-Oct-15 Tue ### 0.041 ### 0.041 93.3 93.3 0.0
2024-Oct-14 Mon 0.041 0.041 ### ### 18.0 18.0 0.0
2024-Oct-11 Fri 0.041 0.041 ### ### ### ### 0.0
2024-Oct-10 Thu ### 0.041 ### 0.041 150,456 3,084 ### ### 0.0
2024-Oct-09 Wed 0.041 0.042 ### ### 8.6 8.6 0.0
2024-Oct-08 Tue 0.045 0.045 0.045 0.045 1,489 ### ### ### ###
2024-Oct-07 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Oct-04 Fri 0.046 0.046 ### 0.045 ### ### ###
2024-Oct-03 Thu 0.048 ### 0.047 0.047 300,329 7,057 21.3 21.3 ###
2024-Oct-02 Wed 0.051 0.051 0.046 0.046 ### ### ###
2024-Oct-01 Tue 0.051 0.051 0.051 0.051 ### ### ###
2024-Sep-30 Mon 0.051 0.051 0.051 0.051 0 ###
2024-Sep-27 Fri 0.051 0.051 0.051 0.051 44 2 ### ### ###
2024-Sep-26 Thu 0.051 0.051 ### ### 15.3 15.3 0.0
2024-Sep-25 Wed 0.053 0.055 ### ### 645,729 17,757 6.4 6.4 0.0
2024-Sep-24 Tue 0.055 0.055 0.052 0.052 6.1 6.1 ###
2024-Sep-23 Mon 0.058 0.058 0.055 0.055 4 0 8.9 8.9 ###
2024-Sep-20 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Sep-19 Thu ### ### 0.055 0.055 153,171 ### ### ### ###
2024-Sep-18 Wed 0.058 0.058 0.058 0.058 0 0.0
2024-Sep-17 Tue 0.058 0.058 0.058 0.058 70.4 70.4 0.0
2024-Sep-16 Mon 0.058 0.058 0.058 0.058 72.9 72.9 0.0
2024-Sep-13 Fri 0.059 0.059 0.058 0.058 153,089 8,955 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 74.8 74.8 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 7,375 0 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed 0.046 ### 0.046 ### 176,158 4,051 99.9 99.9 0.0
2024-Sep-03 Tue 0.042 0.042 0.042 0.042 26,750 1,123 68.6 68.6 ###
2024-Sep-02 Mon 0.044 0.047 0.044 0.045 171,727 ### ### ### ###
2024-Aug-30 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Aug-29 Thu 0.046 0.046 0.044 0.044 11,378 ### 11.5 11.5 ###
2024-Aug-28 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Aug-27 Tue 0.046 0.046 0.046 0.046 ### ### ###
2024-Aug-26 Mon 0.044 0.046 0.044 0.046 727 ### 91.8 91.8 ###
2024-Aug-23 Fri 0.046 0.046 0.045 0.045 ### ### ###
2024-Aug-22 Thu 0.049 0.049 0.049 0.049 7 0 67.9 67.9 ###
2024-Aug-21 Wed 0.053 0.053 0.047 0.047 ### ### ###
2024-Aug-20 Tue 0.052 0.052 0.052 0.052 ### ### ###
2024-Aug-19 Mon 0.052 0.055 ### 0.052 470,044 12,926 67.5 67.5 ###
2024-Aug-16 Fri 0.051 0.053 0.051 0.052 586,843 ### ### ### ###
2024-Aug-15 Thu 0.053 0.053 0.046 0.046 1.0 1.0 ###
2024-Aug-14 Wed 0.054 0.054 0.051 0.052 226,123 11,871 10.3 10.3 ###
2024-Aug-13 Tue 0.055 0.055 0.055 0.055 69.8 69.8 ###
2024-Aug-12 Mon 0.057 0.057 0.054 0.054 ### ### ###
2024-Aug-09 Fri 0.054 0.054 0.054 0.054 62.3 62.3 ###
2024-Aug-08 Thu 0.056 0.057 0.054 0.054 ### ### ###
2024-Aug-07 Wed 0.056 0.056 0.056 0.056 60.4 60.4 ###
2024-Aug-06 Tue 0.057 ### 0.056 0.056 ### ### ###
2024-Aug-05 Mon ### ### 0.057 0.057 6.7 6.7 0.0
2024-Aug-02 Fri 0.058 ### 0.058 ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 6,270 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### 0.056 ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### 0.057 ### 95.3 95.3 0.0
2024-Jul-29 Mon ### ### ### ### 529,350 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 7,383 0 ### ### 0.0
2024-Jul-23 Tue 0.074 0.074 ### ### 457,623 ### ### ### 0.0
2024-Jul-22 Mon 0.074 0.075 0.074 0.075 82.3 82.3 0.0
2024-Jul-19 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Jul-18 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Jul-17 Wed 0.073 0.073 0.071 0.071 31,849 ### 17.0 17.0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon 0.075 0.084 0.075 ### ### ### 0.0
2024-Jul-12 Fri 0.075 0.075 0.072 0.075 73,888 ### 60.2 60.2 0.0
2024-Jul-11 Thu 0.072 0.074 0.072 0.074 84.9 84.9 0.0
2024-Jul-10 Wed 0.075 0.075 0.071 0.071 ### ### 0.0
2024-Jul-09 Tue 0.075 0.075 0.075 0.075 68.7 68.7 0.0
2024-Jul-08 Mon 0.079 0.079 0.079 0.079 0 0.0
2024-Jul-05 Fri 0.084 0.084 0.075 0.079 4.0 4.0 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Jul-02 Tue 0.071 ### ### 0.075 148,024 0 ### ### 0.0
2024-Jul-01 Mon ### 0.071 ### 0.071 84.3 84.3 0.0
2024-Jun-28 Fri ### ### ### ### 22.4 22.4 0.0
2024-Jun-27 Thu ### 0.071 ### 0.071 723,374 25,679 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 90.1 90.1 0.0
2024-Jun-25 Tue 0.073 0.073 ### ### ### ### 0.0
2024-Jun-24 Mon 0.077 0.077 ### ### ### ### 0.0
2024-Jun-21 Fri 0.074 0.074 0.073 0.073 ### ### 0.0
2024-Jun-20 Thu 0.079 0.079 0.074 0.074 ### ### 0.0
2024-Jun-19 Wed 0.081 0.081 0.075 ### 25.0 25.0 0.0
2024-Jun-18 Tue 0.078 0.082 0.078 0.078 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri 0.075 ### 0.074 ### ### ### 0.0
2024-Jun-13 Thu 0.082 0.082 0.075 0.075 144,343 ### ### ### 0.0
2024-Jun-12 Wed 0.083 0.083 0.081 0.081 20.7 20.7 0.0
2024-Jun-11 Tue 0.089 0.089 0.085 0.085 ### ### ###
2024-Jun-07 Fri 0.083 0.089 0.083 0.089 23,447 ### 94.8 94.8 ###
2024-Jun-06 Thu 0.085 0.085 0.083 0.083 ### ### 0.0
2024-Jun-05 Wed ### ### 0.088 0.088 79,141 3,482 9.6 9.6 ###
2024-Jun-04 Tue ### ### ### ### 96,357 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 122,854 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 0.089 0.089 0.089 0.089 11,575 ### ### ### ###
2024-May-29 Wed ### ### 0.089 0.089 21.3 21.3 ###
2024-May-28 Tue ### ### 0.089 ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 83.9 83.9 0.0
2024-May-22 Wed ### ### ### ### 294,372 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### 433,487 0 85.3 85.3 0.0
2024-May-20 Mon ### ### ### ### 26.6 26.6 0.0
2024-May-17 Fri ### ### ### ### 147,772 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 115,344 0 74.9 74.9 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 8.4 8.4 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 29,249 0 27.5 27.5 0.0
2024-May-01 Wed ### ### ### ### 508,542 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 270,271 0 91.4 91.4 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 241,326 0 29.8 29.8 0.0
2024-Apr-23 Tue ### ### ### ### 10.4 10.4 0.0
2024-Apr-22 Mon ### ### ### ### 5,455 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 282,029 0 97.7 97.7 0.0
2024-Apr-18 Thu ### ### ### ### 428,871 0 3.3 3.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 265,484 0 4.9 4.9 0.0
2024-Apr-15 Mon ### ### ### ### 11.1 11.1 0.0
2024-Apr-12 Fri ### ### ### ### 1,078,627 0 99.3 99.3 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 75.6 75.6 0.0
2024-Apr-09 Tue 0.084 ### 0.082 0.089 266,046 ### ### ### ###
2024-Apr-08 Mon ### 0.081 ### ### ### ### 0.0
2024-Apr-05 Fri 0.086 0.087 0.084 0.085 ### ### ###
2024-Apr-04 Thu 0.088 0.088 0.086 0.086 164,580 ### 14.2 14.2 ###
2024-Apr-03 Wed 0.087 ### 0.087 ### 90,145 3,921 ### ### 0.0
2024-Apr-02 Tue 0.089 0.089 0.085 0.085 ### ### ###
2024-Mar-28 Thu 0.084 0.085 0.084 0.085 70.0 70.0 ###
2024-Mar-27 Wed 0.089 0.089 ### ### ### ### 0.0
2024-Mar-26 Tue 0.088 0.088 0.088 0.088 38,148 3,357 ### ### ###
2024-Mar-25 Mon ### ### 0.088 0.088 205,047 9,022 ### ### ###
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 89.5 89.5 0.0
2024-Mar-20 Wed ### ### 0.089 ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### 0.088 ### 84.4 84.4 0.0
2024-Mar-18 Mon 0.089 ### 0.089 ### 219,255 9,756 ### ### 0.0
2024-Mar-15 Fri ### ### 0.086 0.086 ### ### ###
2024-Mar-14 Thu 0.085 ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### 0.085 0.085 ### ### ###
2024-Mar-12 Tue 0.082 0.088 0.082 0.088 93.7 93.7 ###
2024-Mar-11 Mon ### ### 0.082 0.0875 391,985 16,071 5.9 5.9 ###
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 220,083 0 7.0 7.0 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 82,858 0 25.0 25.0 0.0
2024-Feb-29 Thu ### ### ### ### 6.2 6.2 0.0
2024-Feb-28 Wed ### ### ### ### 330,576 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 131,272 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 214,546 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 504,226 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 7 0 ### ### 0.0
2009-Dec-04 Fri ### ### 0.078 ### 73.1 73.1 0.0
2009-Dec-03 Thu ### 0.081 0.079 ### 1,746,041 139,683 ### ### 0.0
2009-Dec-02 Wed 0.076 ### 0.076 0.078 862,650 32,780 ### ### 0.0
2009-Dec-01 Tue 0.078 0.079 0.077 0.079 80.0 80.0 0.0
2009-Nov-30 Mon 0.077 0.079 0.077 0.079 80.5 80.5 0.0
2009-Nov-27 Fri 0.079 ### 0.076 0.077 ### ### 0.0
2009-Nov-26 Thu ### 0.082 ### 0.081 81.4 81.4 0.0
2009-Nov-25 Wed 0.079 0.084 0.079 ### 11,523,429 939,159 80.0 80.0 0.0
2009-Nov-24 Tue 0.079 ### 0.075 0.076 ### ### 0.0
2009-Nov-23 Mon 0.075 0.081 0.074 0.081 ### ### 0.0
2009-Nov-20 Fri 0.074 ### 0.074 0.077 892,353 ### ### ### 0.0
2009-Nov-19 Thu 0.082 0.082 0.077 0.077 783,027 62,250 5.2 5.2 0.0
2009-Nov-18 Wed 0.075 0.084 0.074 0.082 97.9 97.9 0.0
2009-Nov-17 Tue 0.073 0.077 0.073 0.076 93.0 93.0 0.0
2009-Nov-16 Mon 0.073 ### 0.073 ### 293,950 10,729 97.2 97.2 0.0
2009-Nov-13 Fri 0.076 0.076 0.075 0.076 66.6 66.6 0.0
2009-Nov-12 Thu 0.074 0.074 0.071 0.073 ### ### 0.0
2009-Nov-11 Wed 0.076 0.076 0.076 0.076 68.9 68.9 0.0
2009-Nov-10 Tue ### ### 0.076 0.076 8.0 8.0 0.0
2009-Nov-09 Mon 0.076 0.077 0.076 0.076 60.0 60.0 0.0
2009-Nov-06 Fri 0.079 ### 0.077 ### 71.7 71.7 0.0
2009-Nov-05 Thu 0.075 0.079 0.075 0.075 77.0 77.0 0.0
2009-Nov-04 Wed ### 0.075 ### 0.075 96.5 96.5 0.0
2009-Nov-03 Tue ### ### ### ### 1.1 1.1 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 1,317,150 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### 0.072 ### ### 234,822 8,453 37.3 37.3 0.0
2009-Oct-27 Tue 0.079 0.079 ### ### 1,420,871 56,124 ### ### 0.0
2009-Oct-26 Mon 0.084 0.084 0.079 ### 927,179 ### 7.7 7.7 0.0
2009-Oct-23 Fri ### 0.085 ### 0.085 928,456 39,459 ### ### ###
2009-Oct-22 Thu 0.075 0.079 0.073 0.079 ### ### 0.0
2009-Oct-21 Wed 0.077 ### 0.071 0.075 ### ### 0.0
2009-Oct-20 Tue 0.085 0.085 0.073 0.077 3,487,729 ### 2.6 2.6 0.0
2009-Oct-19 Mon ### ### 0.085 0.085 1,632,142 ### 6.8 6.8 ###
2009-Oct-16 Fri ### ### 0.088 0.088 1.8 1.8 ###
2009-Oct-15 Thu ### ### ### ### 6,083,525 0 96.8 96.8 0.0
2009-Oct-14 Wed 0.085 ### 0.085 ### ### ### 0.0
2009-Oct-13 Tue 0.083 ### ### 0.085 ### ### ###
2009-Oct-12 Mon 0.071 0.079 ### 0.075 2,210,648 87,320 93.0 93.0 0.0
2009-Oct-09 Fri ### ### 0.059 ### ### ### 0.0
2009-Oct-07 Wed 0.058 0.059 0.057 0.058 64.1 64.1 0.0
2009-Oct-06 Tue 0.055 0.055 0.051 0.055 2,195,226 116,346 74.7 74.7 ###
2009-Oct-05 Mon 0.057 0.059 0.057 0.057 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 0.055 0.056 6.2 6.2 ###
2009-Oct-01 Thu 0.054 ### 0.054 ### 2,413,348 ### 97.6 97.6 0.0
2009-Sep-30 Wed 0.052 0.053 ### 0.053 80.4 80.4 ###
2009-Sep-29 Tue 0.053 0.053 0.051 0.052 1,235,387 64,240 23.4 23.4 ###
2009-Sep-28 Mon ### 0.054 ### ### 409,883 ### ### ### 0.0
2009-Sep-25 Fri 0.048 ### 0.048 ### 442,785 10,626 89.3 89.3 0.0
2009-Sep-24 Thu 0.046 0.051 0.046 0.048 1,038,576 50,370 ### ### ###
2009-Sep-23 Wed 0.045 0.047 0.044 0.046 ### ### ###
2009-Sep-22 Tue 0.049 0.049 0.043 0.045 2,226,272 ### 3.9 3.9 ###
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri 0.041 0.041 ### ### ### ### 0.0
2009-Sep-17 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 94.4 94.4 0.0
2009-Sep-15 Tue 0.042 0.042 ### ### ### ### 0.0
2009-Sep-14 Mon 0.048 0.048 ### ### 0.8 0.8 0.0
2009-Sep-11 Fri ### 0.045 ### 0.045 99.0 99.0 ###
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 5.5 5.5 0.0
2009-Sep-03 Thu ### ### ### ### 83.0 83.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.028 0.028 0.027 0.027 20.4 20.4 ###
2009-Aug-20 Thu 0.029 0.029 0.025 0.025 1.2 1.2 ###
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 2.7 2.7 0.0
2009-Aug-11 Tue ### ### ### ### 583,070 0 4.5 4.5 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 305,841 0 91.6 91.6 0.0
2009-Aug-05 Wed ### ### ### ### 89.3 89.3 0.0
2009-Aug-04 Tue ### ### ### ### 230,079 0 97.1 97.1 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 2,190,952 0 98.2 98.2 0.0
2009-Jul-29 Wed ### ### ### ### 491,127 0 ### ### 0.0
2009-Jul-28 Tue 0.028 0.029 0.028 0.029 88.5 88.5 0.0
2009-Jul-27 Mon 0.029 ### 0.029 ### ### ### 0.0
2009-Jul-24 Fri 0.028 0.028 0.028 0.028 70.6 70.6 ###
2009-Jul-23 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jul-22 Wed 0.027 0.027 0.027 0.027 ### ### ###
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri 0.028 ### 0.028 ### 96.5 96.5 0.0
2009-Jul-16 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Jul-15 Wed 0.028 0.028 0.028 0.028 62.4 62.4 ###
2009-Jul-14 Tue 0.027 0.027 0.025 0.027 784,355 ### 64.7 64.7 ###
2009-Jul-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-10 Fri 0.027 0.029 0.027 0.029 454,545 12,727 95.6 95.6 0.0
2009-Jul-09 Thu 0.027 0.027 0.026 0.027 66.8 66.8 ###
2009-Jul-08 Wed 0.028 0.028 0.027 0.027 14.5 14.5 ###
2009-Jul-07 Tue 0.028 0.029 0.028 0.029 336,942 ### 90.7 90.7 0.0
2009-Jul-06 Mon 0.029 ### 0.027 0.027 6.1 6.1 ###
2009-Jul-03 Fri ### ### ### ### 341,985 0 ### ### 0.0
2009-Jul-02 Thu ### ### 0.029 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 592,855 0 ### ### 0.0
2009-Jun-30 Tue 0.029 ### 0.029 ### 97.7 97.7 0.0
2009-Jun-29 Mon 0.029 0.029 0.029 0.029 79.5 79.5 0.0
2009-Jun-26 Fri 0.028 0.028 0.028 0.028 69.2 69.2 ###
2009-Jun-25 Thu 0.028 0.028 0.028 0.028 67.5 67.5 ###
2009-Jun-24 Wed 0.029 0.029 0.028 0.028 ### ### ###
2009-Jun-23 Tue ### ### 0.029 ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 22:49:37 thru 2026-01-10 22:49:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000