End of day Prices (full format), 600 Days for (OTC) OTOC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Nov-25 Fri
| ###
| ###
| 0.26
| 0.26
| 333,840
| ###
| 16.7
| 16.7
| 0.0 |
2016-Nov-24 Thu
| ###
| 0.275
| 0.26
| 0.27
| 563,420
| ###
| 90.6
| 90.6
| ### |
2016-Nov-23 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2016-Nov-22 Tue
| 0.245
| 0.252
| 0.245
| 0.25
|
|
| 82.9
| 82.9
| 0.0 |
2016-Nov-21 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 87.4
| 87.4
| 0.0 |
2016-Nov-18 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 716,879
| ###
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.24
| 0.245
| 0.21
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 712,951
| ###
| 18.9
| 18.9
| 0.0 |
2016-Nov-08 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 241,354
| 66,975
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 192,250
| 53,349
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.285
| 0.285
| 0.27
| 0.27
| 480,454
| 133,325
| 6.4
| 6.4
| ### |
2016-Nov-02 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 287,972
| 82,072
| 80.1
| 80.1
| ### |
2016-Nov-01 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 111,148
| 31,955
| 87.2
| 87.2
| ### |
2016-Oct-31 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.7
| 20.7
| ### |
2016-Oct-28 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 193,849
| ###
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 317,489
| 90,484
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 26.4
| 26.4
| ### |
2016-Oct-25 Tue
| ###
| ###
| 0.29
| ###
| 430,927
| 62,484
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.29
| ###
| 0.29
| ###
| 294,541
| ###
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| 0.29
| 0.29
| 1,588,784
| 230,373
| ###
| ###
| ### |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 442,580
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 451,621
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 339,070
| 0
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 166,558
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 651,720
| 0
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 274,779
| 0
| 3.3
| 3.3
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 5,830,820
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 16,154
| 0
| 80.6
| 80.6
| 0.0 |
2016-Sep-26 Mon
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2016-Sep-22 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.29
| ###
| 0.285
| 0.285
| 321,122
| 45,759
| 18.7
| 18.7
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2,651
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 201,949
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 187,157
| 0
| 20.3
| 20.3
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.325
| ###
| ###
| 253,757
| ###
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| 0.325
| 246,628
| 0
| 27.3
| 27.3
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 680,643
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 3,644,727
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 977,975
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 829,452
| 0
| 17.4
| 17.4
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 0.325
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 219,245
| 0
| 19.7
| 19.7
| 0.0 |
2016-Aug-16 Tue
| 0.345
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 36,149
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 117,681
| 0
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 167,370
| 0
| 78.8
| 78.8
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 238,645
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 53,922
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 399,383
| 0
| 90.3
| 90.3
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 17,379
| 0
| 86.9
| 86.9
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 105,073
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 0.29
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 0.285
| 0.285
| 365,378
| ###
| 8.2
| 8.2
| ### |
2016-Jul-20 Wed
| 0.29
| ###
| 0.29
| ###
| 829,853
| 120,328
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 0.25
| 0.29
| 0.25
| 0.285
|
|
| 98.6
| 98.6
| ### |
2016-Jul-18 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 260,687
| 64,520
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 118,576
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 39,049
| 8,786
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.24
| 0.24
| ###
| ###
| 111,143
| ###
| 22.1
| 22.1
| 0.0 |
2016-Jul-04 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.23
| 0.245
| 0.225
| 0.23
|
|
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 19,326,888
| 4,348,549
| 82.7
| 82.7
| ### |
2016-Jun-29 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 726,887
| ###
| 15.9
| 15.9
| 0.0 |
2016-Jun-28 Tue
| 0.2
| 0.23
| 0.2
| 0.225
| 3,213,050
| ###
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| 0.2
| ###
| 0.2
| 102,857
| 10,285
| 88.5
| 88.5
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 201,545
| 0
| 89.3
| 89.3
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2016-May-18 Wed
| 0.2
| 0.2
| ###
| ###
| 80,140
| ###
| 18.8
| 18.8
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| 0.2
| 73,687
| 0
| 15.8
| 15.8
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 149,620
| 0
| 9.5
| 9.5
| 0.0 |
2016-May-13 Fri
| 0.2
| ###
| 0.2
| ###
| 69,058
| ###
| 87.1
| 87.1
| 0.0 |
2016-May-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 211,681
| 0
| 92.0
| 92.0
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 19,822
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 80,178
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 6,587
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| 0.2
| ###
| 101,142
| ###
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.21
| 0.21
| ###
| ###
| 247,789
| ###
| 16.5
| 16.5
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.185
| ###
| 0.185
| ###
| 110,572
| 10,227
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 16.5
| 16.5
| ### |
2016-Apr-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 258,241
| 47,774
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 31,473
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 72,076
| 0
| 94.1
| 94.1
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.5
| 12.5
| ### |
2016-Apr-06 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 35,347
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| 0.175
| ###
| ###
| 198,825
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 0.155
| 0.155
| 124,877
| 9,677
| 4.3
| 4.3
| ### |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 87,924
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 2,076
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 20.7
| 20.7
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Mar-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 18.2
| 18.2
| 0.0 |
2016-Feb-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 38,686
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.175
| 0.175
| ###
| ###
| 256,643
| 22,456
| 3.3
| 3.3
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 15.0
| 15.0
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 313,547
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 40,755
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 0.185
| ###
| 0.185
| 0.185
| 261,650
| ###
| ###
| ###
| ### |
2016-Feb-01 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.155
| 0.155
| ###
| ###
| 58,572
| ###
| 10.3
| 10.3
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| ###
| 0.155
| ###
| 0.155
| 204,928
| 15,881
| 97.0
| 97.0
| ### |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2016-Jan-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2016-Jan-19 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 82,423
| 0
| 13.7
| 13.7
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 34,927
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 35,272
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 121,055
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 22,985
| 4,022
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 47,026
| 0
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 85,182
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 120,144
| 0
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 1,974
| 345
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 140
| 24
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 13.8
| 13.8
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 258,124
| 47,752
| 79.5
| 79.5
| ### |
2015-Nov-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 280,447
| 51,882
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.185
| ###
| 0.185
| 0.185
| 2,198,823
| ###
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.175
| 0.185
| 0.175
| ###
| 867,629
| 156,173
| 90.4
| 90.4
| 0.0 |
2015-Nov-20 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.0
| 89.0
| 0.0 |
2015-Nov-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 104,486
| 18,285
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 88.9
| 88.9
| 0.0 |
2015-Nov-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 29,121
| ###
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2015-Nov-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| 0.175
| 0.175
| 804,622
| ###
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| 0.185
| 0.175
| 0.175
| 436,323
| ###
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.185
| ###
| 0.185
| ###
| 308,928
| 28,575
| 90.8
| 90.8
| 0.0 |
2015-Oct-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 149,972
| 27,744
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,519,889
| 0
| 96.2
| 96.2
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| 0.185
| ###
| ###
| 519,384
| 48,043
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| 0.175
|
|
| 97.4
| 97.4
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 69,926
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| 0.155
| ###
| 804,024
| ###
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 0.145
| 0.145
| 213,389
| 15,470
| 11.2
| 11.2
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 329,287
| 0
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 369,175
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 7,911,075
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 96,542
| 0
| 93.6
| 93.6
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 54,948
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 293,080
| 0
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 7,143
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 187,127
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 9,777
| 0
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 105,223
| 0
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 364,286
| 0
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 32,125
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 48,625
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 94,785
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 0.125
| 0.125
| ###
| ###
| 10,646
| ###
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.125
| ###
| ###
| ###
| 415,878
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 178,240
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 286,779
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 362,176
| 0
| 91.8
| 91.8
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 405,175
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 210,651
| 0
| 2.6
| 2.6
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 284,651
| 0
| 98.1
| 98.1
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 350,189
| 0
| 95.2
| 95.2
| 0.0 |
2015-Jul-23 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 270,651
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 160,546
| 0
| 80.6
| 80.6
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 3,351,774
| 0
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 0.076
| 0.086
| 0.076
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2015-Jul-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 18.9
| 18.9
| 0.0 |
2015-Jul-07 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 73.4
| 73.4
| 0.0 |
2015-Jul-01 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| 0.071
| 0.073
| 0.071
| 0.071
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 85.8
| 85.8
| 0.0 |
2015-Jun-24 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.0
| 13.0
| 0.0 |
2015-Jun-23 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| 0.076
| 0.076
| 533,183
| ###
| 8.0
| 8.0
| 0.0 |
2015-Jun-19 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 169,689
| 13,320
| 78.1
| 78.1
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 113,872
| 0
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 0.084
| 0.084
| ###
| 0.082
|
|
| 13.1
| 13.1
| 0.0 |
2015-Jun-11 Thu
| 0.083
| 0.085
| 0.083
| 0.083
| 304,483
| 25,576
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2015-Jun-05 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.079
| ###
| 0.078
| 0.079
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 150,140
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 3,815,929
| ###
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 336,780
| 24,921
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.078
| 0.078
| 0.073
| 0.073
| 866,754
| ###
| 3.2
| 3.2
| 0.0 |
2015-May-13 Wed
| 0.077
| 0.077
| 0.074
| 0.075
| 2,889,378
| 218,148
| 10.6
| 10.6
| 0.0 |
2015-May-12 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 1,080,278
| ###
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 0.079
| 0.081
| 0.078
| 0.079
| 1,232,025
| 97,945
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.073
| 0.079
| 0.073
| 0.079
| 2,371,040
| ###
| ###
| ###
| 0.0 |
2015-May-07 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 12.9
| 12.9
| 0.0 |
2015-May-06 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 24.2
| 24.2
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 26.5
| 26.5
| 0.0 |
2015-Apr-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.077
| 0.077
| 0.075
| 0.076
| 728,784
| 55,387
| 20.2
| 20.2
| 0.0 |
2015-Apr-22 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 20.0
| 20.0
| 0.0 |
2015-Apr-21 Tue
| 0.079
| 0.083
| 0.079
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 89.0
| 89.0
| 0.0 |
2015-Apr-16 Thu
| 0.076
| 0.079
| 0.075
| 0.079
| 2,468,248
| 190,055
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 0.077
| 0.077
| 347,549
| 13,380
| 9.7
| 9.7
| 0.0 |
2015-Apr-14 Tue
| 0.078
| 0.079
| 0.077
| 0.079
| 31,251
| ###
| 82.1
| 82.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| 0.079
| 0.079
| 347,283
| ###
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.082
| 0.082
| ###
| 0.081
| 3,759,822
| 154,152
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.089
| 0.089
| 0.085
| 0.085
| 427,825
| 37,220
| 7.3
| 7.3
| ### |
2015-Apr-07 Tue
| ###
| ###
| 0.084
| 0.086
| 671,079
| 28,185
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 114,045
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 139,686
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 19.0
| 19.0
| 0.0 |
2015-Mar-30 Mon
| 0.087
| 0.087
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,196,227
| 0
| 13.0
| 13.0
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 128,750
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 21,250
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 699,242
| 0
| 2.3
| 2.3
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 68,758
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 211,779
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.082
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 126,355
| 0
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 175,243
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 76,950
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 208,572
| 0
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 115,550
| 0
| 1.0
| 1.0
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 32,186
| ###
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| ###
| ###
| 0.145
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2015-Jan-20 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2015-Jan-19 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 91.1
| 91.1
| ### |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 3.8
| 3.8
| ### |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 26,650
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 11,627
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.182
| 0.182
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 16,555
| 0
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2014-Dec-04 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 13.7
| 13.7
| ### |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 79,821
| 0
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 267,227
| 54,781
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| 0.2
|
|
| 13.1
| 13.1
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 2,492,022
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 621,571
| 0
| 8.9
| 8.9
| 0.0 |
2014-Nov-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| ###
| 0.225
| 0.21
| 0.21
| 1,047,686
| 227,871
| ###
| ###
| ### |
2014-Nov-17 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 356,627
| 0
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 0.2
| ###
| 0.2
| ###
| 455,853
| 45,585
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 32,143
| 0
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 123,023
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| 0.2
| ###
| 0.2
| 218,226
| 21,822
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.2
| 0.2
| ###
| ###
| 51,128
| ###
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| 0.21
| ###
| 0.21
| 20,286
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.21
| 0.21
| ###
| ###
| 103,956
| ###
| 4.3
| 4.3
| 0.0 |
2014-Oct-24 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Oct-23 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 89.2
| 89.2
| 0.0 |
2014-Oct-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Oct-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 10,389
| 2,181
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 0.21
| 0.21
| ###
| 0.21
| 344,449
| ###
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| 0.21
| 0.21
| ###
| 0.21
| 177,926
| 18,682
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.3
| 94.3
| 0.0 |
2014-Oct-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 86.2
| 86.2
| ### |
2014-Oct-08 Wed
| 0.2
| ###
| 0.2
| ###
| 122,386
| ###
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| 0.2
| 0.2
| 771,148
| ###
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| 0.21
| ###
| 0.21
| 188,778
| 19,821
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.2
| 9.2
| 0.0 |
2014-Sep-29 Mon
| 0.225
| 0.225
| ###
| ###
| 127,222
| ###
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| 88.5
| 88.5
| ### |
2014-Sep-24 Wed
| ###
| 0.225
| 0.21
| 0.225
|
|
| 96.4
| 96.4
| ### |
2014-Sep-23 Tue
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 1,119,084
| ###
| 92.1
| 92.1
| ### |
2014-Sep-19 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 1,053,055
| ###
| ###
| ###
| ### |
2014-Sep-18 Thu
| ###
| 0.23
| ###
| 0.23
| 922,349
| 106,070
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 511,044
| 0
| 95.2
| 95.2
| 0.0 |
2014-Sep-16 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2014-Sep-12 Fri
| 0.225
| 0.23
| ###
| 0.22
| 1,342,281
| ###
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.6
| 88.6
| ### |
2014-Sep-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Sep-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Sep-08 Mon
| ###
| ###
| 0.22
| 0.225
| 1,034,674
| ###
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.21
| ###
| 0.21
| ###
| 870,689
| 91,422
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| 0.21
| 0.2
| ###
| 584,270
| 119,775
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.21
| 0.22
| 0.2
| ###
| 922,250
| 193,672
| 13.6
| 13.6
| 0.0 |
2014-Sep-02 Tue
| 0.2
| 0.22
| 0.2
| 0.2
| 2,620,651
| ###
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2014-Aug-29 Fri
| ###
| 0.21
| ###
| 0.185
| 3,537,429
| ###
| 88.0
| 88.0
| ### |
2014-Aug-28 Thu
| ###
| ###
| 0.155
| ###
| 4,074,346
| ###
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 0.145
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.155
| 0.155
| ###
| ###
| 30,029
| 2,327
| 12.3
| 12.3
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| 0.155
| 242,684
| 0
| 90.7
| 90.7
| ### |
2014-Aug-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 44,982
| 6,522
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| ###
| 0.145
| ###
| ###
| 652,477
| ###
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 2,632,151
| 0
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.125
| ###
| 0.125
| ###
| 666,558
| 41,659
| 92.7
| 92.7
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 2.9
| 2.9
| 0.0 |
2014-Jul-24 Thu
| 0.125
| ###
| 0.125
| ###
| 399,721
| 24,982
| 91.9
| 91.9
| 0.0 |
2014-Jul-23 Wed
| 0.125
| ###
| 0.125
| ###
| 2,956,921
| ###
| 90.7
| 90.7
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 57,572
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 830,555
| 0
| 7.0
| 7.0
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 348,977
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 31,429
| 0
| 20.5
| 20.5
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 347,779
| 0
| 92.2
| 92.2
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 322,381
| 0
| 2.3
| 2.3
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 263,976
| 0
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 96,678
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 1,712,429
| 0
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 760,176
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 753,149
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 367,627
| 0
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|