Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Jan-11 12:57:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCG) PENGANA CAPITAL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PCG    Limits Next Section


Company Details for (PCG) PENGANA CAPITAL GROUP LIMITED

Listing Code PCG
Listing Name PENGANA CAPITAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name PCH GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCG4


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for PCG .. Monday 15th December 2025

PCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.078 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCG    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PCG) PENGANA CAPITAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu 0.655 0.655 0.655 0.655 59.7 59.7 ###
2026-Jan-07 Wed ### ### ### 0.655 94,459 0 24.5 24.5 ###
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 12.1 12.1 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 13.0 13.0 0.0
2025-Dec-19 Fri ### ### ### ### 1,920 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 3,553 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 6,389 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 46,328 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 25,645 0 35.2 35.2 0.0
2025-Dec-08 Mon ### ### ### ### 114,748 0 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu 0.685 0.685 0.685 0.685 8,248 5,649 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 45,955 0 ### ### 0.0
2025-Dec-01 Mon 0.7 0.7 ### ### 9,258 3,240 24.7 24.7 0.0
2025-Nov-28 Fri ### 0.7 ### 0.7 7,375 2,581 ### ### ###
2025-Nov-27 Thu 0.685 0.685 0.685 0.685 68.2 68.2 0.0
2025-Nov-26 Wed 0.7 0.7 0.7 0.7 ### ### ###
2025-Nov-25 Tue ### ### ### ### 76.5 76.5 0.0
2025-Nov-24 Mon ### ### ### ### 13,649 0 ### ### 0.0
2025-Nov-21 Fri 0.71 0.71 0.71 0.71 0 ###
2025-Nov-20 Thu 0.71 0.71 0.71 0.71 5,640 ### ### ### ###
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 1,327 0 86.8 86.8 0.0
2025-Nov-17 Mon 0.7 0.71 0.7 0.7 60.3 60.3 ###
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 10,840 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 575 0 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 2,083 0 ### ### 0.0
2025-Nov-10 Mon 0.685 0.685 ### ### ### ### 0.0
2025-Nov-07 Fri ### 0.685 ### 0.685 ### ### 0.0
2025-Nov-06 Thu 0.71 0.71 0.71 0.71 7,259 5,153 67.3 67.3 ###
2025-Nov-05 Wed ### ### ### ### 559 0 81.7 81.7 0.0
2025-Nov-04 Tue 0.685 0.685 0.685 0.685 0 0.0
2025-Nov-03 Mon 0.7 0.7 0.685 0.685 32,577 22,559 ### ### 0.0
2025-Oct-31 Fri 0.7 0.7 0.7 0.7 ### ### ###
2025-Oct-30 Thu 0.7 ### ### ### 71,779 0 ### ### 0.0
2025-Oct-29 Wed 0.71 0.71 0.7 0.7 26.6 26.6 ###
2025-Oct-28 Tue 0.725 0.725 0.71 0.71 37.3 37.3 ###
2025-Oct-27 Mon 0.725 0.725 0.725 0.725 0 ###
2025-Oct-24 Fri ### 0.725 ### 0.725 17,275 ### ### ### ###
2025-Oct-23 Thu 0.725 0.725 ### ### 13,046 4,729 ### ### 0.0
2025-Oct-22 Wed 0.7 0.71 0.7 0.7 ### ### ###
2025-Oct-21 Tue ### 0.71 0.7 0.71 11,320 7,980 75.2 75.2 ###
2025-Oct-20 Mon 0.7 0.7 0.7 0.7 146 ### ### ### ###
2025-Oct-17 Fri ### ### 0.685 0.685 34,252 ### 47.8 47.8 0.0
2025-Oct-16 Thu ### 0.7 ### ### 8,077 2,826 60.3 60.3 0.0
2025-Oct-15 Wed 0.7 0.7 0.685 ### ### ### 0.0
2025-Oct-14 Tue 0.7 0.7 0.7 0.7 0 ###
2025-Oct-13 Mon ### 0.7 ### 0.7 104,227 36,479 ### ### ###
2025-Oct-10 Fri ### ### ### ### 48 0 63.8 63.8 0.0
2025-Oct-09 Thu ### 0.685 ### 0.685 71.6 71.6 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue 0.71 0.71 ### ### 15.6 15.6 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 26.3 26.3 0.0
2025-Oct-02 Thu 0.72 0.72 ### ### 51,024 ### ### ### 0.0
2025-Oct-01 Wed ### 0.72 0.7 0.7 53,323 37,859 30.7 30.7 ###
2025-Sep-30 Tue 0.72 0.72 0.71 ### 31.3 31.3 0.0
2025-Sep-29 Mon ### ### 0.72 0.72 5,873 ### 19.7 19.7 ###
2025-Sep-26 Fri 0.73 0.73 0.73 0.73 62.6 62.6 0.1
2025-Sep-25 Thu 0.73 0.73 0.73 0.73 0 0.1
2025-Sep-24 Wed 0.72 0.73 ### 0.73 14,320 5,226 78.2 78.2 0.1
2025-Sep-23 Tue 0.72 0.72 0.72 0.72 ### ### ###
2025-Sep-22 Mon 0.73 0.745 0.725 0.745 ### ### ###
2025-Sep-19 Fri ### ### 0.71 0.71 39,080 13,873 ### ### ###
2025-Sep-18 Thu ### ### ### ### 10.2 10.2 0.0
2025-Sep-17 Wed ### 0.775 ### 0.75 27,140 ### ### ### ###
2025-Sep-16 Tue 0.775 ### 0.775 ### 11,383 ### 84.5 84.5 0.0
2025-Sep-15 Mon 0.76 ### 0.76 0.76 4,071 1,546 ### ### 0.1
2025-Sep-12 Fri 0.755 0.755 0.75 0.755 61.2 61.2 ###
2025-Sep-11 Thu 0.74 0.74 0.74 0.74 0 0.1
2025-Sep-10 Wed 0.74 0.74 0.74 0.74 0 0.1
2025-Sep-09 Tue 0.755 0.755 0.74 0.74 ### ### 0.1
2025-Sep-08 Mon 0.755 0.79 0.755 0.785 ### ### ###
2025-Sep-05 Fri 0.745 0.745 0.745 0.745 0 ###
2025-Sep-04 Thu 0.775 0.775 0.745 0.745 10,875 ### ### ### ###
2025-Sep-03 Wed 0.775 0.775 0.77 0.775 ### ### 0.1
2025-Sep-02 Tue 0.785 0.785 0.785 0.785 ### ### ###
2025-Sep-01 Mon 0.8 0.8 0.8 0.8 4 3 ### ### 0.1
2025-Aug-29 Fri 0.785 0.785 0.77 0.785 11,422 8,880 ### ### ###
2025-Aug-28 Thu 0.77 0.8 0.77 0.8 32,343 25,389 88.8 88.8 0.1
2025-Aug-27 Wed 0.8 0.8 0.8 0.8 62.8 62.8 0.1
2025-Aug-26 Tue 0.775 0.775 0.775 0.775 0 0.1
2025-Aug-25 Mon 0.78 0.78 0.775 0.775 31.4 31.4 0.1
2025-Aug-22 Fri 0.78 0.78 0.78 0.78 0 0.1
2025-Aug-21 Thu ### ### 0.78 0.78 16.9 16.9 0.1
2025-Aug-20 Wed 0.81 0.81 ### ### 18,640 7,549 29.6 29.6 0.0
2025-Aug-19 Tue 0.81 0.81 0.81 0.81 0 0.1
2025-Aug-18 Mon 0.84 0.84 ### 0.81 13.8 13.8 0.1
2025-Aug-15 Fri 0.77 0.84 0.76 0.84 49,024 ### ### ### ###
2025-Aug-14 Thu 0.78 0.78 0.78 0.78 0 0.1
2025-Aug-13 Wed 0.78 0.78 0.78 0.78 0 0.1
2025-Aug-12 Tue ### 0.78 ### 0.78 ### ### 0.1
2025-Aug-11 Mon ### 0.78 ### ### ### ### 0.0
2025-Aug-08 Fri 0.76 0.76 0.76 0.76 845 642 66.5 66.5 0.1
2025-Aug-07 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2025-Aug-06 Wed ### ### ### ### 125 0 60.4 60.4 0.0
2025-Aug-05 Tue 0.79 0.79 0.76 0.76 11.7 11.7 0.1
2025-Aug-04 Mon ### 0.775 ### 0.775 1,543 ### 78.3 78.3 0.1
2025-Aug-01 Fri 0.79 0.79 0.78 0.78 24.2 24.2 0.1
2025-Jul-31 Thu 0.77 0.77 0.77 0.77 0 0.1
2025-Jul-30 Wed 0.775 0.775 0.76 0.77 3,781 ### ### ### 0.1
2025-Jul-29 Tue 0.76 0.76 0.76 0.76 0 0.1
2025-Jul-28 Mon 0.855 0.855 ### 0.76 56,250 24,046 3.4 3.4 0.1
2025-Jul-25 Fri 0.855 0.855 0.855 0.855 24 20 68.7 68.7 ###
2025-Jul-24 Thu 0.84 0.855 0.84 0.855 18,946 16,056 80.8 80.8 ###
2025-Jul-23 Wed ### 0.86 0.785 0.84 16,146 13,280 ### ### ###
2025-Jul-22 Tue 0.81 0.82 0.785 0.82 75.7 75.7 0.1
2025-Jul-21 Mon 0.83 0.83 0.83 0.83 0 ###
2025-Jul-18 Fri 0.81 0.83 0.81 0.83 80.8 80.8 ###
2025-Jul-17 Thu 0.76 0.81 0.73 0.78 84.9 84.9 0.1
2025-Jul-16 Wed 0.85 0.88 0.82 0.88 4,085 3,472 85.8 85.8 0.1
2025-Jul-15 Tue 0.89 ### 0.86 0.86 11,455 4,925 ### ### ###
2025-Jul-14 Mon ### 0.81 ### 0.81 17,943 ### 78.4 78.4 0.1
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### 0.77 ### ### ### ### 0.0
2025-Jul-09 Wed 0.76 0.76 0.76 0.76 71.2 71.2 0.1
2025-Jul-08 Tue 0.75 0.75 0.74 0.74 8,671 6,459 22.6 22.6 0.1
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri 0.775 0.775 0.775 0.775 0 0.1
2025-Jul-03 Thu 0.775 0.775 0.775 0.775 629 487 ### ### 0.1
2025-Jul-02 Wed 0.755 0.76 0.755 0.755 2,452 1,857 64.9 64.9 ###
2025-Jul-01 Tue 0.755 ### 0.75 0.75 13,123 4,921 ### ### ###
2025-Jun-30 Mon 0.76 0.81 0.76 0.81 ### ### 0.1
2025-Jun-27 Fri 0.755 0.755 0.755 0.755 1,151 ### 64.4 64.4 ###
2025-Jun-26 Thu 0.775 0.78 0.775 0.78 23,657 ### 68.2 68.2 0.1
2025-Jun-25 Wed 0.77 0.77 0.75 0.75 30,922 ### ### ### ###
2025-Jun-24 Tue 0.78 0.78 0.76 0.77 34,628 ### ### ### 0.1
2025-Jun-23 Mon 0.79 0.8 0.79 0.79 78.4 78.4 ###
2025-Jun-20 Fri 0.8 0.81 0.8 0.8 67.6 67.6 0.1
2025-Jun-19 Thu 0.77 0.77 0.77 0.77 1,858 ### ### ### 0.1
2025-Jun-18 Wed 0.8 0.8 0.8 0.8 8,227 6,581 69.2 69.2 0.1
2025-Jun-17 Tue 0.8 0.8 0.775 0.775 17.6 17.6 0.1
2025-Jun-16 Mon 0.8 0.8 0.77 0.8 70.8 70.8 0.1
2025-Jun-13 Fri 0.81 ### 0.81 0.81 31,823 12,888 74.9 74.9 0.1
2025-Jun-12 Thu 0.82 0.82 0.81 0.81 24.7 24.7 0.1
2025-Jun-11 Wed 0.81 0.82 0.81 ### 3,180 ### 74.1 74.1 0.0
2025-Jun-10 Tue 0.825 0.825 0.81 0.81 29,084 23,776 25.4 25.4 0.1
2025-Jun-06 Fri 0.81 0.83 0.81 0.81 13,352 10,948 ### ### 0.1
2025-Jun-05 Thu 0.83 0.83 0.83 0.83 0 ###
2025-Jun-04 Wed 0.82 0.83 0.81 0.83 73.1 73.1 ###
2025-Jun-03 Tue 0.8 0.825 0.79 0.825 17,375 ### 87.5 87.5 0.1
2025-Jun-02 Mon 0.8 0.81 0.79 0.81 ### ### 0.1
2025-May-30 Fri ### ### 0.79 0.79 16.1 16.1 ###
2025-May-29 Thu ### ### 0.79 0.79 10,442 4,124 30.7 30.7 ###
2025-May-28 Wed ### 0.825 0.79 0.79 33.9 33.9 ###
2025-May-27 Tue 0.825 0.825 0.79 0.79 ### ### ###
2025-May-26 Mon 0.81 0.81 0.81 0.81 0 0.1
2025-May-23 Fri 0.81 0.81 0.81 0.81 2,259 1,829 ### ### 0.1
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 0.81 0.81 0.81 0.81 0 0.1
2025-May-20 Tue 0.81 0.81 0.81 0.81 7,824 ### 65.3 65.3 0.1
2025-May-19 Mon 0.83 0.83 0.81 0.81 25.8 25.8 0.1
2025-May-16 Fri 0.83 0.83 0.83 0.83 886 ### ### ### ###
2025-May-15 Thu 0.82 0.84 ### 0.84 14,941 6,275 ### ### ###
2025-May-14 Wed 0.84 0.845 0.81 0.81 ### ### 0.1
2025-May-13 Tue 0.855 0.855 0.8025 0.84 24,973 ### ### ### ###
2025-May-12 Mon 0.83 0.88 0.83 0.88 27,523 ### ### ### 0.1
2025-May-09 Fri 0.84 0.84 0.83 0.83 24.8 24.8 ###
2025-May-08 Thu 0.83 0.83 0.83 0.83 60.1 60.1 ###
2025-May-07 Wed 0.845 0.845 0.845 0.845 28 23 ### ### ###
2025-May-06 Tue 0.81 ### 0.81 ### 68.9 68.9 0.0
2025-May-05 Mon 0.77 ### 0.77 ### 10,446 4,021 88.9 88.9 0.0
2025-May-02 Fri 0.77 0.77 0.76 0.76 19.6 19.6 0.1
2025-May-01 Thu 0.75 0.75 0.75 0.75 65.9 65.9 ###
2025-Apr-30 Wed 0.75 0.75 0.75 0.75 67.3 67.3 ###
2025-Apr-29 Tue 0.77 0.77 0.77 0.77 0 0.1
2025-Apr-28 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2025-Apr-24 Thu 0.71 0.74 0.71 0.74 4,983 ### 87.1 87.1 0.1
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 2 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed 0.725 0.725 ### ### 31,282 ### 3.9 3.9 0.0
2025-Apr-15 Tue 0.72 0.72 0.72 0.72 0 ###
2025-Apr-14 Mon ### ### 0.72 0.72 18.7 18.7 ###
2025-Apr-11 Fri ### 0.74 ### ### 4,175 1,544 ### ### 0.0
2025-Apr-10 Thu 0.72 0.745 0.72 0.745 85.2 85.2 ###
2025-Apr-09 Wed ### ### 0.7 0.7 7,821 ### 45.3 45.3 ###
2025-Apr-08 Tue ### ### ### ### 18,283 0 96.3 96.3 0.0
2025-Apr-07 Mon 0.75 0.75 0.7 0.7 60,587 43,925 ### ### ###
2025-Apr-04 Fri ### ### 0.76 0.76 1,022 388 ### ### 0.1
2025-Apr-03 Thu 0.775 0.8 0.755 0.76 ### ### 0.1
2025-Apr-02 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2025-Apr-01 Tue 0.82 0.825 0.8 0.8 2,981 2,422 21.2 21.2 0.1
2025-Mar-31 Mon 0.8 0.8 0.8 0.8 76.2 76.2 0.1
2025-Mar-28 Fri ### 0.885 ### 0.885 2,170 ### 96.1 96.1 ###
2025-Mar-27 Thu ### 0.81 0.8 0.8 30.0 30.0 0.1
2025-Mar-26 Wed 0.885 0.885 0.885 0.885 0 ###
2025-Mar-25 Tue 0.85 0.885 0.845 0.885 91.0 91.0 ###
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 76 0 ### ### 0.0
2025-Mar-20 Thu 0.89 0.89 0.89 0.89 57.3 57.3 ###
2025-Mar-19 Wed 0.82 0.88 0.82 0.88 94.2 94.2 0.1
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 781 0 ### ### 0.0
2025-Mar-13 Thu ### ### 0.8 0.8 ### ### 0.1
2025-Mar-12 Wed 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2025-Mar-11 Tue ### ### 0.87 0.87 20.3 20.3 0.1
2025-Mar-10 Mon ### ### 0.85 ### 27,853 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 3,744 0 74.2 74.2 0.0
2025-Mar-06 Thu 0.925 ### 0.89 ### 43,778 19,481 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue 0.82 ### 0.82 ### 98.3 98.3 0.0
2025-Mar-03 Mon 0.87 0.87 0.87 0.87 0 0.1
2025-Feb-28 Fri ### ### 0.87 0.87 22,742 ### 16.3 16.3 0.1
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed 0.89 0.89 0.85 0.85 13.2 13.2 ###
2025-Feb-25 Tue 0.8975 0.8975 0.8975 0.8975 ### ### 0.1
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 955 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 1,951 0 76.0 76.0 0.0
2025-Feb-18 Tue ### ### ### ### 8,325 0 ### ### 0.0
2025-Feb-17 Mon 0.925 0.925 0.925 0.925 ### ### ###
2025-Feb-14 Fri ### ### ### ### 89.0 89.0 0.0
2025-Feb-13 Thu 0.925 0.925 ### ### 27.3 27.3 0.0
2025-Feb-12 Wed ### 0.925 ### 0.925 1,158 ### ### ### ###
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 221 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 181 0 ### ### 0.0
2025-Feb-05 Wed 0.925 0.925 ### 0.925 13,749 6,358 64.3 64.3 ###
2025-Feb-04 Tue ### ### ### ### 882 0 84.3 84.3 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 480 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 343 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 15.6 15.6 0.0
2025-Jan-24 Fri 0.955 ### 0.955 ### 16,372 ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 25,651 0 ### ### 0.0
2025-Jan-21 Tue 0.925 0.925 0.925 0.925 ### ### ###
2025-Jan-20 Mon ### ### ### 0.925 ### ### ###
2025-Jan-17 Fri ### ### ### ### 8,827 0 22.2 22.2 0.0
2025-Jan-16 Thu ### ### ### ### 4,329 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 3,387 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### 0.945 0.945 ### ### 0.1
2025-Jan-07 Tue ### ### ### ### 13,470 0 21.8 21.8 0.0
2025-Jan-06 Mon 0.945 ### ### ### 36,381 0 91.6 91.6 0.0
2025-Jan-03 Fri 0.945 0.945 ### ### ### ### 0.0
2025-Jan-02 Thu ### 0.945 ### 0.945 6,777 ### ### ### 0.1
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 6,389 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 752 0 20.3 20.3 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 13,829 0 30.4 30.4 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 13,926 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 73,454 0 88.6 88.6 0.0
2024-Dec-13 Fri 0.86 ### 0.86 ### 93.2 93.2 0.0
2024-Dec-12 Thu 0.86 0.87 0.85 0.85 ### ### ###
2024-Dec-11 Wed 0.88 ### 0.86 0.86 21,584 9,281 18.1 18.1 ###
2024-Dec-10 Tue ### 0.87 ### 0.87 3,821 ### 77.1 77.1 0.1
2024-Dec-09 Mon 0.86 0.86 0.86 0.86 ### ### ###
2024-Dec-06 Fri 0.87 0.87 ### ### 120 52 ### ### 0.0
2024-Dec-05 Thu 0.875 0.89 ### ### 26,344 11,723 ### ### 0.0
2024-Dec-04 Wed 0.85 0.86 0.85 0.86 1,075 ### ### ### ###
2024-Dec-03 Tue 0.855 0.855 0.855 0.855 0 ###
2024-Dec-02 Mon ### ### 0.855 0.855 ### ### ###
2024-Nov-29 Fri 0.855 ### 0.855 ### 5,822 2,488 ### ### 0.0
2024-Nov-28 Thu 0.84 0.86 0.84 0.855 16,655 14,156 ### ### ###
2024-Nov-27 Wed 0.87 0.87 0.84 0.86 ### ### ###
2024-Nov-26 Tue 0.89 0.89 0.89 0.89 652 580 73.0 73.0 ###
2024-Nov-25 Mon ### ### ### 0.87 76.0 76.0 0.1
2024-Nov-22 Fri ### ### 0.85 ### 35,978 ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 89 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 0.87 ### 2,328 ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### 0.875 1,059 0 19.8 19.8 0.1
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2024-Nov-08 Fri ### ### 0.87 0.87 4,257 1,851 ### ### 0.1
2024-Nov-07 Thu 0.87 0.87 ### ### 10,089 4,388 41.4 41.4 0.0
2024-Nov-06 Wed 0.885 0.885 0.885 0.885 0 ###
2024-Nov-05 Tue ### ### 0.885 0.885 5,670 ### ### ### ###
2024-Nov-04 Mon ### ### ### ### 826 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### 0.88 0.88 3,959 1,741 ### ### 0.1
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 30,755 0 31.0 31.0 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon 0.975 0.975 0.975 0.975 0 ###
2024-Oct-25 Fri ### 0.985 ### 0.975 90.7 90.7 ###
2024-Oct-24 Thu 0.975 ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.925 ### 44,456 ### ### ### 0.0
2024-Oct-22 Tue ### 1 ### ### 39,748 19,874 ### ### 0.0
2024-Oct-21 Mon ### 0.975 0.925 0.925 26,787 25,447 18.1 18.1 ###
2024-Oct-18 Fri ### ### ### ### 2,057 0 ### ### 0.0
2024-Oct-17 Thu ### ### 0.86 0.86 5,186 2,229 8.2 8.2 ###
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.88 ### 0.88 ### 4,376 1,925 ### ### 0.0
2024-Oct-10 Thu 0.79 0.855 0.79 0.85 94.5 94.5 ###
2024-Oct-09 Wed 0.79 0.79 0.755 0.755 8,758 ### ### ### ###
2024-Oct-08 Tue 0.775 0.78 0.77 0.775 ### ### 0.1
2024-Oct-07 Mon 0.75 0.77 0.75 0.77 22,120 ### 84.8 84.8 0.1
2024-Oct-04 Fri 0.75 0.77 0.75 0.77 87.9 87.9 0.1
2024-Oct-03 Thu 0.775 0.78 0.75 0.75 125,956 96,356 14.2 14.2 ###
2024-Oct-02 Wed 0.72 0.78 0.72 0.78 95.1 95.1 0.1
2024-Oct-01 Tue ### 0.78 0.6725 0.725 ### ### ###
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri 0.7 0.7 ### ### 12.5 12.5 0.0
2024-Sep-26 Thu ### ### 0.7 0.7 23,655 8,279 ### ### ###
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 627 0 ### ### 0.0
2024-Sep-23 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2024-Sep-20 Fri ### 0.72 ### ### 10,376 ### ### ### 0.0
2024-Sep-19 Thu 0.71 0.71 0.71 0.71 62.4 62.4 ###
2024-Sep-18 Wed 0.71 ### 0.7 0.7 22.5 22.5 ###
2024-Sep-17 Tue ### ### 0.7 0.7 11,783 4,124 ### ### ###
2024-Sep-16 Mon 0.7 ### 0.7 0.7 72.9 72.9 ###
2024-Sep-13 Fri ### 0.7 0.675 0.7 77.2 77.2 ###
2024-Sep-12 Thu 0.7 0.7 ### 0.675 17,448 ### 9.7 9.7 0.0
2024-Sep-11 Wed 0.71 0.71 0.7 0.7 15,670 11,047 ### ### ###
2024-Sep-10 Tue 0.71 0.71 0.71 0.71 70.9 70.9 ###
2024-Sep-09 Mon 0.71 0.71 0.71 0.71 658 ### 64.1 64.1 ###
2024-Sep-06 Fri ### 0.73 0.7 0.71 31.6 31.6 ###
2024-Sep-05 Thu 0.74 0.775 0.7 0.775 71,640 ### 93.5 93.5 0.1
2024-Sep-04 Wed 0.74 0.74 0.73 0.73 31,887 ### 32.8 32.8 0.1
2024-Sep-03 Tue ### ### 0.73 0.73 ### ### 0.1
2024-Sep-02 Mon 0.75 ### 0.75 ### ### ### 0.0
2024-Aug-30 Fri 0.75 0.75 0.75 0.75 2,347 ### 56.8 56.8 ###
2024-Aug-29 Thu 0.71 0.75 0.71 0.75 ### ### ###
2024-Aug-28 Wed 0.75 0.7575 0.74 0.74 ### ### 0.1
2024-Aug-27 Tue ### ### 0.75 0.78 22.0 22.0 0.1
2024-Aug-26 Mon 0.8 0.8 ### ### 11,079 ### 32.9 32.9 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu 0.8 ### 0.79 0.79 16,042 ### 25.8 25.8 ###
2024-Aug-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Aug-20 Tue 0.82 0.82 0.82 0.82 147 120 ### ### 0.1
2024-Aug-19 Mon 0.82 0.82 0.82 0.82 6,540 ### 67.5 67.5 0.1
2024-Aug-16 Fri 0.84 0.84 0.83 0.83 21.2 21.2 ###
2024-Aug-15 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue 0.825 0.84 0.76 ### 15,820 12,656 ### ### 0.0
2024-Aug-12 Mon 0.82 0.82 0.82 0.82 1,478 ### 71.3 71.3 0.1
2024-Aug-09 Fri 0.82 0.82 0.82 0.82 0 0.1
2024-Aug-08 Thu 0.825 0.825 0.82 0.82 ### ### 0.1
2024-Aug-07 Wed 0.85 0.85 0.82 0.82 11,976 ### 12.3 12.3 0.1
2024-Aug-06 Tue 0.855 0.855 0.85 0.85 ### ### ###
2024-Aug-05 Mon 0.855 0.86 0.85 0.85 ### ### ###
2024-Aug-02 Fri 0.85 0.875 0.85 0.875 2,170 1,871 88.4 88.4 0.1
2024-Aug-01 Thu 0.85 0.86 0.85 0.855 6,559 ### ### ### ###
2024-Jul-31 Wed 0.8525 0.88 0.84 0.875 12,959 11,144 ### ### 0.1
2024-Jul-30 Tue 0.84 0.84 0.84 0.84 0 ###
2024-Jul-29 Mon 0.855 0.855 0.84 0.84 ### ### ###
2024-Jul-26 Fri 0.855 0.855 0.855 0.855 0 ###
2024-Jul-25 Thu 0.855 0.855 0.855 0.855 80 ### ### ### ###
2024-Jul-24 Wed 0.87 0.87 0.87 0.87 0 0.1
2024-Jul-23 Tue 0.875 0.875 0.87 0.87 15,882 13,857 30.4 30.4 0.1
2024-Jul-22 Mon 0.89 ### 0.85 ### 22,844 ### 75.5 75.5 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 76,049 0 77.6 77.6 0.0
2024-Jul-17 Wed ### ### ### 0.925 71.6 71.6 ###
2024-Jul-16 Tue ### 0.945 ### ### 6,278 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 9,240 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 23.6 23.6 0.0
2024-Jul-11 Thu 0.875 0.875 0.875 0.875 0 0.1
2024-Jul-10 Wed 0.88 0.88 0.875 0.875 ### ### 0.1
2024-Jul-09 Tue 0.875 0.875 0.875 0.875 559 489 68.7 68.7 0.1
2024-Jul-08 Mon 0.84 0.87 0.84 0.87 ### ### 0.1
2024-Jul-05 Fri ### 0.84 ### 0.84 5,450 2,289 72.0 72.0 ###
2024-Jul-04 Thu ### ### ### 0.82 74.7 74.7 0.1
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon 0.825 0.825 0.8 0.8 ### ### 0.1
2024-Jun-28 Fri ### 0.84 0.82 0.82 10,826 8,985 ### ### 0.1
2024-Jun-27 Thu ### ### 0.81 0.81 26.2 26.2 0.1
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.81 0.82 0.81 0.81 13,655 11,128 63.8 63.8 0.1
2024-Jun-24 Mon 0.82 0.82 0.82 0.82 6,579 ### ### ### 0.1
2024-Jun-21 Fri 0.855 0.855 0.85 0.85 31.0 31.0 ###
2024-Jun-20 Thu ### 0.85 ### 0.85 ### ### ###
2024-Jun-19 Wed 0.82 0.82 0.82 0.82 69.6 69.6 0.1
2024-Jun-18 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2024-Jun-17 Mon ### ### 0.83 0.83 6,476 2,687 ### ### ###
2024-Jun-14 Fri 0.845 0.845 0.845 0.845 2,977 ### ### ### ###
2024-Jun-13 Thu 0.845 0.86 0.845 0.845 ### ### ###
2024-Jun-12 Wed 0.85 0.85 0.845 0.845 ### ### ###
2024-Jun-11 Tue 0.86 0.86 0.85 0.86 78.5 78.5 ###
2024-Jun-07 Fri 0.89 0.89 0.88 0.88 22.7 22.7 0.1
2024-Jun-06 Thu 0.86 0.885 0.86 0.885 1,359 1,185 ### ### ###
2024-Jun-05 Wed 0.85 0.85 0.85 0.85 0 ###
2024-Jun-04 Tue ### ### 0.85 0.85 23,756 ### ### ### ###
2024-Jun-03 Mon 0.875 0.875 ### ### 4,988 2,182 28.0 28.0 0.0
2024-May-31 Fri ### 0.87 ### 0.87 ### ### 0.1
2024-May-30 Thu ### 0.87 0.86 0.86 ### ### ###
2024-May-29 Wed ### ### ### ### 13.0 13.0 0.0
2024-May-28 Tue ### ### 0.89 ### 26,587 ### 30.4 30.4 0.0
2024-May-27 Mon 0.88 0.89 ### 0.87 ### ### 0.1
2024-May-24 Fri 0.88 0.89 0.875 0.89 10,759 ### ### ### ###
2024-May-23 Thu ### 0.925 0.89 ### 16,721 15,174 22.5 22.5 0.0
2024-May-22 Wed ### ### ### ### 4,326 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 28.6 28.6 0.0
2024-May-20 Mon ### ### 0.88 ### 4,386 1,929 26.2 26.2 0.0
2024-May-17 Fri ### ### 0.88 ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### 0.87 ### ### 72.1 72.1 0.0
2024-May-14 Tue 0.86 0.86 0.86 0.86 ### ### ###
2024-May-13 Mon 0.885 ### ### ### 11,582 0 ### ### 0.0
2024-May-10 Fri ### ### 0.88 0.88 ### ### 0.1
2024-May-09 Thu ### ### ### ### 9,729 0 74.0 74.0 0.0
2024-May-08 Wed 0.885 ### 0.885 ### 10,151 ### ### ### 0.0
2024-May-07 Tue 0.885 0.885 0.885 0.885 ### ### ###
2024-May-06 Mon 0.86 ### 0.86 0.885 ### ### ###
2024-May-03 Fri ### 0.85 ### 0.85 ### ### ###
2024-May-02 Thu 0.84 0.84 ### ### 20,151 ### 31.5 31.5 0.0
2024-May-01 Wed 0.845 0.845 0.84 0.84 1,246 1,049 ### ### ###
2024-Apr-30 Tue 0.845 0.845 0.845 0.845 ### ### ###
2024-Apr-29 Mon 0.84 0.845 0.84 0.84 6,051 ### ### ### ###
2024-Apr-26 Fri 0.855 0.855 0.84 0.84 12,877 ### ### ### ###
2024-Apr-24 Wed 0.85 0.85 0.85 0.85 650 552 70.8 70.8 ###
2024-Apr-23 Tue 0.83 0.88 0.825 0.88 ### ### 0.1
2024-Apr-22 Mon 0.83 0.83 0.82 0.825 ### ### 0.1
2024-Apr-19 Fri 0.86 0.86 0.825 0.825 12.9 12.9 0.1
2024-Apr-18 Thu ### ### 0.86 0.86 28.1 28.1 ###
2024-Apr-17 Wed 0.86 ### 0.86 ### ### ### 0.0
2024-Apr-16 Tue 0.87 0.87 0.855 0.855 34.2 34.2 ###
2024-Apr-15 Mon 0.88 ### 0.855 ### ### ### 0.0
2024-Apr-12 Fri 0.89 ### 0.89 ### 20,789 9,251 ### ### 0.0
2024-Apr-11 Thu 0.85 0.88 0.85 0.88 87.8 87.8 0.1
2024-Apr-10 Wed 0.85 0.85 0.85 0.85 64.7 64.7 ###
2024-Apr-09 Tue 0.85 ### 0.82 0.85 66.4 66.4 ###
2024-Apr-08 Mon 0.87 0.87 0.85 0.85 ### ### ###
2024-Apr-05 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2024-Apr-04 Thu ### 0.875 0.86 0.86 ### ### ###
2024-Apr-03 Wed 0.86 0.87 0.85 0.87 81.8 81.8 0.1
2024-Apr-02 Tue 0.875 0.88 0.86 0.86 4,384 ### 23.0 23.0 ###
2024-Mar-28 Thu 0.86 0.875 0.86 0.875 3,047 2,643 ### ### 0.1
2024-Mar-27 Wed 0.845 ### 0.845 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.85 0.85 19,542 ### 6.9 6.9 ###
2024-Mar-25 Mon 0.89 ### 0.88 0.89 68.9 68.9 ###
2024-Mar-22 Fri 0.925 0.925 0.89 0.89 3,622 3,286 ### ### ###
2024-Mar-21 Thu 0.89 ### 0.89 ### ### ### 0.0
2024-Mar-20 Wed ### ### 0.89 0.89 8,141 3,622 ### ### ###
2024-Mar-19 Tue ### ### 0.89 0.89 ### ### ###
2024-Mar-18 Mon ### ### 0.88 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 11,489 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 13,844 0 23.4 23.4 0.0
2024-Mar-11 Mon ### ### ### ### 33.5 33.5 0.0
2024-Mar-08 Fri ### ### ### ### 28.5 28.5 0.0
2024-Mar-07 Thu ### 0.925 ### ### 25.6 25.6 0.0
2024-Mar-06 Wed ### ### ### ### 2,385 0 ### ### 0.0
2024-Mar-05 Tue 0.955 0.955 ### ### 14,527 ### 33.7 33.7 0.0
2024-Mar-04 Mon 1 ### 1 ### 13,847 6,923 ### ### 0.0
2024-Mar-01 Fri ### ### 0.985 ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 8,380 0 ### ### 0.0
2024-Feb-28 Wed 0.985 0.985 ### ### 16.7 16.7 0.0
2024-Feb-27 Tue ### 0.975 ### 0.975 7,250 ### 87.5 87.5 ###
2024-Feb-26 Mon ### ### ### 0.955 1,241 0 35.9 35.9 0.1
2024-Feb-23 Fri ### ### 0.955 0.955 ### ### 0.1
2024-Feb-22 Thu 0.955 0.955 0.955 0.955 0 0.1
2024-Feb-21 Wed ### ### 0.955 0.955 ### ### 0.1
2024-Feb-20 Tue ### ### ### ### 30.8 30.8 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 1 1 ### ### 10.7 10.7 0.0
2024-Feb-14 Wed 0.975 0.975 ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 0.985 0.985 0.985 0.985 73.2 73.2 ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 10,357 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 1,057 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 78.6 78.6 0.0
2024-Feb-02 Fri 1 ### 1 ### 6,927 ### 72.2 72.2 0.0
2024-Feb-01 Thu 1 ### 1 1 73.1 73.1 ###
2024-Jan-31 Wed 1 1 1 1 ### ### ###
2024-Jan-30 Tue 1 1 1 1 1,322 1,322 ### ### ###
2024-Jan-29 Mon 1 ### 1 1 7,881 3,940 ### ### ###
2024-Jan-25 Thu 1 1 1 1 ### ### ###
2024-Jan-24 Wed ### ### ### ### 1,022 0 79.7 79.7 0.0
2024-Jan-23 Tue ### ### 1 1 28,143 14,071 ### ### ###
2024-Jan-22 Mon ### ### ### ### 30,985 0 ### ### 0.0
2024-Jan-19 Fri ### ### 1 1 33,088 16,544 ### ### ###
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 327 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 1.055 1.055 ### ### 32.3 32.3 0.0
2024-Jan-08 Mon ### ### 1.055 1.055 ### ### 0.1
2024-Jan-05 Fri 1.075 1.075 ### 1.055 656 352 20.7 20.7 0.1
2024-Jan-04 Thu ### 1.055 1.025 1.055 ### ### 0.1
2024-Jan-03 Wed ### ### ### ### 9,358 0 32.9 32.9 0.0
2024-Jan-02 Tue ### ### 1.055 1.055 24.6 24.6 0.1
2023-Dec-29 Fri 1.045 1.085 1.045 1.055 ### ### 0.1
2023-Dec-28 Thu 1.045 1.045 1.045 1.045 62.7 62.7 0.1
2023-Dec-27 Wed ### ### ### ### 8,776 0 ### ### 0.0
2023-Dec-22 Fri ### 1.055 ### 1.055 2,887 1,522 ### ### 0.1
2023-Dec-21 Thu 1.025 1.025 1.025 1.025 69.3 69.3 ###
2023-Dec-20 Wed ### ### 1.025 1.025 16,321 ### ### ### ###
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 3,889 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 23.7 23.7 0.0
2023-Dec-14 Thu ### ### ### 1.055 ### ### 0.1
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### 1.0475 ### 1.0475 26,872 14,074 81.6 81.6 0.1
2023-Dec-11 Mon 1.055 ### ### ### 36.6 36.6 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 17,351 0 13.5 13.5 0.0
2023-Dec-06 Wed 1.0425 ### ### ### 19,974 0 23.8 23.8 0.0
2023-Dec-05 Tue ### ### ### ### 22,985 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 1,244 0 ### ### 0.0
2023-Dec-01 Fri ### 1.0475 ### 1.0475 12,528 ### ### ### 0.1
2023-Nov-30 Thu ### 1.0475 ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 1.025 1.025 ### ### ### ### 0.0
2023-Nov-23 Thu 1.025 1.025 1.025 1.025 0 ###
2023-Nov-22 Wed 1.025 1.025 1.025 1.025 673 689 72.7 72.7 ###
2023-Nov-21 Tue 1.025 1.025 1.025 1.025 11,047 11,323 ### ### ###
2023-Nov-20 Mon ### ### 1.025 1.025 21.9 21.9 ###
2023-Nov-17 Fri ### ### ### ### 82.7 82.7 0.0
2023-Nov-16 Thu ### ### ### ### 4,388 0 ### ### 0.0
2023-Nov-15 Wed ### 1.045 1 ### 7,673 7,845 18.2 18.2 0.0
2023-Nov-14 Tue ### ### ### ### 872 0 ### ### 0.0
2023-Nov-13 Mon ### ### 1.025 ### 9,071 4,648 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 30,577 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 34,277 0 23.8 23.8 0.0
2023-Nov-08 Wed ### ### ### ### 4,285 0 ### ### 0.0
2023-Nov-07 Tue 1 ### 1 1.055 29,674 ### ### ### 0.1
2023-Nov-06 Mon ### 1.045 1 1 321 328 28.6 28.6 ###
2023-Nov-03 Fri ### ### 1 1 15,284 7,642 26.8 26.8 ###
2023-Nov-02 Thu ### ### 1 1 14.0 14.0 ###
2023-Nov-01 Wed ### ### ### ### 43,976 0 80.4 80.4 0.0
2023-Oct-31 Tue 0.985 ### 0.985 ### 74.2 74.2 0.0
2023-Oct-30 Mon ### ### ### ### 2,629 0 ### ### 0.0
2023-Oct-27 Fri ### ### 0.975 0.975 12,247 5,970 ### ### ###
2023-Oct-26 Thu ### ### ### ### 2,758 0 78.8 78.8 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 33,643 0 21.8 21.8 0.0
2023-Oct-23 Mon ### ### 1 1 15,040 7,520 37.1 37.1 ###
2023-Oct-20 Fri ### ### ### ### 17,642 0 31.6 31.6 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 972 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 10,483 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 1,271 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 13,352 0 27.2 27.2 0.0
2023-Oct-11 Wed 1 ### 1 ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### 0.985 ### 31.8 31.8 0.0
2023-Oct-06 Fri ### ### ### ### 471 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 19,987 0 92.6 92.6 0.0
2023-Oct-04 Wed ### 1 0.985 1 6,746 ### ### ### ###
2023-Oct-03 Tue 1 1 1 1 ### ### ###
2023-Oct-02 Mon ### ### ### ### 441 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 6,325 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 1 1 1 1 ### ### ###
2023-Sep-25 Mon ### ### 0.975 ### 51,870 25,286 12.6 12.6 0.0
2023-Sep-22 Fri 1.025 1.025 1.025 1.025 60.6 60.6 ###
2023-Sep-21 Thu ### ### ### ### 40,459 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 76.0 76.0 0.0
2023-Sep-18 Mon 1 ### 1 ### 81.7 81.7 0.0
2023-Sep-15 Fri 1 ### ### 1 ### ### ###
2023-Sep-14 Thu 1 ### 1 1 17,373 8,686 62.8 62.8 ###
2023-Sep-13 Wed 1 ### 1 1 75.2 75.2 ###
2023-Sep-12 Tue ### ### ### ### 49,776 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 6,283 0 ### ### 0.0
2023-Sep-08 Fri ### ### 1.025 1.025 21.0 21.0 ###
2023-Sep-07 Thu ### ### 1 ### 17,450 8,725 34.4 34.4 0.0
2023-Sep-06 Wed ### ### ### ### 7,722 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 640 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 1.055 ### 1.055 ### 71.8 71.8 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 76.6 76.6 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 00:57:29 thru 2026-01-11 00:57:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000