Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-21 02:42:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDN) PALADIN ENERGY LTD Daily Prices...

     Prev Section TOC    Company Info for PDN    Limits Next Section


Company Details for (PDN) PALADIN ENERGY LTD

Listing Code PDN
Listing Name PALADIN ENERGY LTD
GICS Sector Energy
ISIN Name PALADIN ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDN8


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for PDN .. Tuesday 16th December 2025

PDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 470 0.0
MAX ### 255,848,656 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (PDN) PALADIN ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed ### ### ### 12.54 89.4 89.4 0.9
2026-Feb-17 Tue ### ### 11.78 11.88 2,092,324 12,323,788 32.5 32.5 0.8
2026-Feb-16 Mon 11.85 ### 11.75 11.84 1,851,722 ### 38.3 38.3 0.8
2026-Feb-13 Fri 11.84 ### ### ### 37.9 37.9 0.0
2026-Feb-12 Thu 12.55 ### ### ### 2,791,428 0 34.4 34.4 0.0
2026-Feb-11 Wed ### ### ### 12.25 ### ### 0.9
2026-Feb-10 Tue 11.89 ### 11.7 ### ### ### 0.0
2026-Feb-09 Mon 11.5 11.57 11.28 11.5 4,774,426 ### ### ### ###
2026-Feb-06 Fri ### ### ### ### 8.8 8.8 0.0
2026-Feb-05 Thu 12.71 12.86 12.24 ### 6,462,827 81,108,478 31.9 31.9 0.0
2026-Feb-04 Wed 13.44 ### 13.23 13.58 ### ### ###
2026-Feb-03 Tue ### ### 12.86 ### 3,108,648 ### 64.6 64.6 0.0
2026-Feb-02 Mon ### ### 12.8 ### 3,668,050 23,475,520 73.4 73.4 0.0
2026-Jan-30 Fri 13.85 14.44 ### 13.84 7,549,126 54,504,689 56.9 56.9 1.0
2026-Jan-29 Thu 14.21 ### 13.89 ### 6,229,686 ### 51.3 51.3 0.0
2026-Jan-28 Wed 13.58 ### 13.47 ### ### ### 0.0
2026-Jan-27 Tue ### ### ### 13.23 4,207,344 0 82.5 82.5 0.9
2026-Jan-23 Fri ### 13.43 ### ### 7,044,686 ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### 13.25 11.84 ### 7,662,440 ### ### ### 0.0
2026-Jan-20 Tue ### 11.81 11.46 ### 3,721,427 ### ### ### 0.0
2026-Jan-19 Mon ### ### ### 11.84 4,775,154 0 ### ### 0.8
2026-Jan-16 Fri ### 11.44 ### ### 6,190,785 ### 89.6 89.6 0.0
2026-Jan-15 Thu 10.89 ### ### ### ### ### 0.0
2026-Jan-14 Wed ### 10.8 10.585 ### 2,118,880 22,656,124 36.1 36.1 0.0
2026-Jan-13 Tue ### ### 10.55 ### ### ### 0.0
2026-Jan-12 Mon 10.86 10.87 10.47 10.53 2,249,551 ### ### ### 0.8
2026-Jan-09 Fri 10.86 ### 10.45 ### 18.6 18.6 0.0
2026-Jan-08 Thu 10.89 ### 10.82 ### 60.3 60.3 0.0
2026-Jan-07 Wed ### ### 10.7 10.8 21.9 21.9 ###
2026-Jan-06 Tue ### ### 10.79 10.87 3,999,786 21,578,845 ### ### ###
2026-Jan-05 Mon 10.81 ### 10.71 10.85 69.5 69.5 0.8
2026-Jan-02 Fri ### ### ### ### 4,042,345 0 90.1 90.1 0.0
2025-Dec-31 Wed ### 9.59 ### 9.59 93.1 93.1 0.7
2025-Dec-30 Tue 9.55 9.58 ### ### 3,325,528 15,929,279 ### ### 0.0
2025-Dec-29 Mon 9.7 9.77 9.54 ### 1,954,927 18,874,820 ### ### 0.0
2025-Dec-24 Wed 9.78 ### 9.7 9.72 27.7 27.7 0.7
2025-Dec-23 Tue 9.72 ### ### 9.87 2,415,925 0 75.3 75.3 ###
2025-Dec-22 Mon 9.43 ### 9.42 9.73 4,541,756 21,391,670 ### ### ###
2025-Dec-19 Fri 8.5 ### ### ### 11,050,857 0 92.0 92.0 0.0
2025-Dec-18 Thu 8.4 8.5 ### ### ### ### 0.0
2025-Dec-17 Wed ### 8.81 ### 8.74 ### ### 0.6
2025-Dec-16 Tue 8.54 8.76 8.47 8.52 ### ### 0.6
2025-Dec-15 Mon ### ### 8.8 ### 29.8 29.8 0.0
2025-Dec-12 Fri ### 9.48 ### ### 3,125,055 ### ### ### 0.0
2025-Dec-11 Thu ### 9.24 8.88 ### 76.7 76.7 0.0
2025-Dec-10 Wed 8.54 ### ### 8.72 2,713,471 0 82.2 82.2 0.6
2025-Dec-09 Tue ### ### ### 8.56 ### ### ###
2025-Dec-08 Mon 8.27 8.54 8.23 8.43 2,211,325 ### ### ### 0.6
2025-Dec-05 Fri 8.74 8.88 8.57 8.58 2,453,124 ### 21.0 21.0 0.6
2025-Dec-04 Thu 8.57 8.78 8.4 8.4 ### ### ###
2025-Dec-03 Wed ### 8.57 ### 8.48 3,544,257 15,187,141 89.7 89.7 0.6
2025-Dec-02 Tue 7.86 8.125 7.84 ### 1,620,686 12,937,125 ### ### 0.0
2025-Dec-01 Mon ### 8.21 ### 8 31.1 31.1 ###
2025-Nov-28 Fri 7.78 8.255 7.75 ### 2,861,149 22,896,344 ### ### 0.0
2025-Nov-27 Thu ### ### ### 7.85 17.9 17.9 ###
2025-Nov-26 Wed ### ### 7.84 ### 2,072,985 ### 64.1 64.1 0.0
2025-Nov-25 Tue 7.78 ### 7.7 7.83 70.8 70.8 ###
2025-Nov-24 Mon ### 7.7 7.45 7.45 5,694,825 ### ### ### 0.5
2025-Nov-21 Fri 7.76 7.86 7.48 7.5 4,667,920 35,802,946 23.2 23.2 0.5
2025-Nov-20 Thu ### 8.43 ### ### 19.5 19.5 0.0
2025-Nov-19 Wed ### ### ### 8 ### ### ###
2025-Nov-18 Tue ### 8.22 7.79 7.83 4,361,441 ### ### ### ###
2025-Nov-17 Mon ### 8.185 7.86 ### 2,501,977 ### ### ### 0.0
2025-Nov-14 Fri 7.75 ### ### ### ### ### 0.0
2025-Nov-13 Thu ### 8.2 ### ### 42.9 42.9 0.0
2025-Nov-12 Wed ### 8.43 ### ### 2,769,841 11,674,879 ### ### 0.0
2025-Nov-11 Tue 8.4 8.44 ### ### 2,665,041 11,246,473 40.0 40.0 0.0
2025-Nov-10 Mon ### 8.4 7.84 ### 3,907,422 ### 87.9 87.9 0.0
2025-Nov-07 Fri 7.79 ### 7.71 7.77 4,405,674 16,983,873 ### ### 0.6
2025-Nov-06 Thu 8.23 8.29 ### ### 4,795,252 ### ### ### 0.0
2025-Nov-05 Wed 8.87 ### 8.4 8.46 4,411,057 ### 22.6 22.6 0.6
2025-Nov-04 Tue ### ### ### 9.29 2,538,647 0 82.5 82.5 ###
2025-Nov-03 Mon 9.45 9.74 9.385 9.46 75.0 75.0 0.7
2025-Oct-31 Fri 9.52 9.725 9.48 ### 5,712,256 ### ### ### 0.0
2025-Oct-30 Thu ### 9.585 ### 9.48 93.0 93.0 0.7
2025-Oct-29 Wed 8.82 9.24 8.74 ### 6,315,670 56,777,873 ### ### 0.0
2025-Oct-28 Tue 8.24 8.25 7.79 ### 35.2 35.2 0.0
2025-Oct-27 Mon ### ### 8.4 8.41 2,568,921 ### ### ### ###
2025-Oct-24 Fri 8.48 8.52 8.275 8.4 ### ### ###
2025-Oct-23 Thu 8.45 8.53 8.26 ### ### ### 0.0
2025-Oct-22 Wed ### 8.42 ### ### 80.8 80.8 0.0
2025-Oct-21 Tue 8.8 ### 8.77 8.84 4,150,825 ### ### ### ###
2025-Oct-20 Mon ### ### ### 8.75 4,462,656 0 23.4 23.4 0.6
2025-Oct-17 Fri 9.5 9.575 ### 9.2 30.2 30.2 0.7
2025-Oct-16 Thu ### ### 9.46 9.87 80.7 80.7 ###
2025-Oct-15 Wed 9.85 ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### 9.24 ### ### ### 0.0
2025-Oct-13 Mon ### ### 8.57 8.78 ### ### 0.6
2025-Oct-10 Fri 8.88 ### 8.81 8.84 33.7 33.7 ###
2025-Oct-09 Thu 8.8 ### ### ### 79.6 79.6 0.0
2025-Oct-08 Wed 8.8 ### ### 8.88 ### ### 0.6
2025-Oct-07 Tue 8.77 8.84 8.59 8.8 72.4 72.4 0.6
2025-Oct-06 Mon 8.47 ### 8.25 ### ### ### 0.0
2025-Oct-03 Fri 8.76 8.79 8.46 8.57 17.1 17.1 0.6
2025-Oct-02 Thu ### ### 8.27 ### 4,530,473 ### 85.1 85.1 0.0
2025-Oct-01 Wed 8.28 8.28 ### ### 4,243,750 17,569,125 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 10,097,975 0 ### ### 0.0
2025-Sep-29 Mon 8.43 8.43 ### 8.27 20.1 20.1 ###
2025-Sep-26 Fri ### 8.75 ### 8.47 6,142,853 26,874,981 ### ### ###
2025-Sep-25 Thu 8.4 8.54 ### 8.49 ### ### ###
2025-Sep-24 Wed ### 8.75 8.27 ### 6,754,457 57,480,429 71.5 71.5 0.0
2025-Sep-23 Tue 8.48 8.755 8.45 ### ### ### 0.0
2025-Sep-22 Mon 8.44 ### ### 8.48 ### ### 0.6
2025-Sep-19 Fri ### ### ### ### 9,432,822 0 ### ### 0.0
2025-Sep-18 Thu 7.77 ### 7.77 ### 9,735,254 ### ### ### 0.0
2025-Sep-17 Wed ### ### 7.53 7.76 80.0 80.0 0.6
2025-Sep-16 Tue 7.88 7.88 7.88 7.88 ### ### 0.6
2025-Sep-15 Mon ### ### 7.57 7.88 2,226,381 8,426,852 ### ### 0.6
2025-Sep-12 Fri 7.76 7.8 7.59 7.74 2,176,147 16,745,451 30.9 30.9 0.6
2025-Sep-11 Thu ### ### ### 7.76 2,548,247 0 ### ### 0.6
2025-Sep-10 Wed ### ### 7.86 ### 3,120,286 12,262,723 23.2 23.2 0.0
2025-Sep-09 Tue 8.28 ### ### 8.21 31.9 31.9 ###
2025-Sep-08 Mon 7.87 8.25 7.845 ### 2,570,421 ### 88.0 88.0 0.0
2025-Sep-05 Fri 7.8 7.975 7.78 ### ### ### 0.0
2025-Sep-04 Thu 7.85 ### 7.83 7.89 2,803,981 10,977,585 ### ### ###
2025-Sep-03 Wed ### ### ### 7.73 2,467,123 0 ### ### 0.6
2025-Sep-02 Tue ### 8.23 ### ### 1,911,871 7,867,349 30.5 30.5 0.0
2025-Sep-01 Mon 7.8 ### 7.71 ### 87.0 87.0 0.0
2025-Aug-29 Fri ### 8.29 ### 7.85 78.8 78.8 ###
2025-Aug-28 Thu 7.49 7.52 ### 7.28 19.2 19.2 0.5
2025-Aug-27 Wed ### ### ### 7.51 3,292,220 0 ### ### ###
2025-Aug-26 Tue ### 7.45 ### 7.41 ### ### ###
2025-Aug-25 Mon ### ### 6.86 ### 3,184,141 ### ### ### 0.0
2025-Aug-22 Fri 6.49 ### ### ### ### ### 0.0
2025-Aug-21 Thu ### 6.41 6.29 ### 1,719,620 10,919,587 61.8 61.8 0.0
2025-Aug-20 Wed ### 6.46 6.26 ### 41.1 41.1 0.0
2025-Aug-19 Tue ### 6.75 6.52 6.59 ### ### ###
2025-Aug-18 Mon 6.7 6.7 6.55 ### 1,755,747 11,631,823 ### ### 0.0
2025-Aug-15 Fri 6.57 6.73 6.52 6.71 ### ### ###
2025-Aug-14 Thu 6.48 ### 6.45 6.59 79.9 79.9 ###
2025-Aug-13 Wed ### 6.725 6.48 6.48 2,788,154 18,408,786 16.1 16.1 0.5
2025-Aug-12 Tue ### ### 6.48 ### 2,802,086 9,078,758 63.0 63.0 0.0
2025-Aug-11 Mon 6.56 ### 6.56 ### ### ### 0.0
2025-Aug-08 Fri 6.44 ### 6.44 ### 87.0 87.0 0.0
2025-Aug-07 Thu 6.54 6.82 6.45 ### 4,009,252 26,601,387 ### ### 0.0
2025-Aug-06 Wed 6.42 6.54 ### 6.4 ### ### 0.5
2025-Aug-05 Tue 6.42 6.58 ### ### 22.8 22.8 0.0
2025-Aug-04 Mon ### ### ### ### 89.8 89.8 0.0
2025-Aug-01 Fri ### 6.25 ### 6.24 79.6 79.6 0.4
2025-Jul-31 Thu ### ### ### 6.21 ### ### ###
2025-Jul-30 Wed 6.45 ### ### ### 24.5 24.5 0.0
2025-Jul-29 Tue 6.8 6.82 6.44 6.51 5,157,371 ### ### ### ###
2025-Jul-28 Mon 7 ### 6.73 ### ### ### 0.0
2025-Jul-25 Fri 7.26 7.4 ### 7.23 ### ### ###
2025-Jul-24 Thu ### ### 7.27 ### 6,976,856 25,360,871 ### ### 0.0
2025-Jul-23 Wed 7.55 7.81 ### 7.25 14,334,255 ### 10.0 10.0 0.5
2025-Jul-22 Tue ### ### 7.86 ### ### ### 0.0
2025-Jul-21 Mon 7.74 ### 7.74 8 ### ### ###
2025-Jul-18 Fri ### ### ### 7.82 3,787,257 0 19.0 19.0 0.6
2025-Jul-17 Thu ### 8.045 7.84 7.86 ### ### ###
2025-Jul-16 Wed ### ### 7.525 ### 88.5 88.5 0.0
2025-Jul-15 Tue 7.25 ### 7.23 ### ### ### 0.0
2025-Jul-14 Mon ### 7.25 ### ### 3,090,651 ### 73.3 73.3 0.0
2025-Jul-11 Fri ### ### ### ### 2,103,021 0 23.0 23.0 0.0
2025-Jul-10 Thu ### ### ### ### 3,416,327 0 ### ### 0.0
2025-Jul-09 Wed 7.51 7.57 ### ### 4,458,470 ### 7.5 7.5 0.0
2025-Jul-08 Tue 7.56 7.89 7.46 7.74 82.3 82.3 0.6
2025-Jul-07 Mon 7.7 7.86 7.54 ### 1,979,328 15,240,825 ### ### 0.0
2025-Jul-04 Fri 7.76 7.845 7.625 7.73 32.4 32.4 0.6
2025-Jul-03 Thu 7.89 8 7.42 7.81 22.8 22.8 0.6
2025-Jul-02 Wed 7.87 ### 7.71 7.87 64.9 64.9 0.6
2025-Jul-01 Tue ### ### 7.88 ### 3,294,046 12,978,541 20.7 20.7 0.0
2025-Jun-30 Mon 7.84 ### 7.82 ### ### ### 0.0
2025-Jun-27 Fri ### 8.2 ### ### ### ### 0.0
2025-Jun-26 Thu 7.7 7.88 7.59 7.76 ### ### 0.6
2025-Jun-25 Wed ### 7.78 ### 7.75 4,250,548 ### ### ### ###
2025-Jun-24 Tue 7.5 ### ### 7.49 3,506,049 0 33.7 33.7 ###
2025-Jun-23 Mon ### 7.45 ### 7.42 84.1 84.1 0.5
2025-Jun-20 Fri 7.4 7.43 7.23 ### ### ### 0.0
2025-Jun-19 Thu 7.55 7.555 ### 7.46 34.7 34.7 0.5
2025-Jun-18 Wed 7.4 ### ### 7.56 6,420,242 0 83.4 83.4 0.5
2025-Jun-17 Tue ### 7.76 ### ### 10,372,849 40,246,654 90.4 90.4 0.0
2025-Jun-16 Mon 6.82 ### 6.81 7.28 93.8 93.8 0.5
2025-Jun-13 Fri 6.45 6.475 ### ### 4,842,786 ### ### ### 0.0
2025-Jun-12 Thu ### ### ### 6.48 3,420,874 0 17.0 17.0 0.5
2025-Jun-11 Wed 6.45 ### ### 6.43 ### ### ###
2025-Jun-10 Tue 6.86 ### 6.59 ### 16.8 16.8 0.0
2025-Jun-06 Fri 6.44 ### 6.345 ### 2,666,187 8,458,478 ### ### 0.0
2025-Jun-05 Thu 6.4 6.525 ### 6.46 ### ### ###
2025-Jun-04 Wed 6.26 6.5 ### 6.49 ### ### ###
2025-Jun-03 Tue ### ### 5.74 ### 24.2 24.2 0.0
2025-Jun-02 Mon ### 6.22 ### ### 25.2 25.2 0.0
2025-May-30 Fri 5.8 6.24 5.78 6.24 94.3 94.3 0.4
2025-May-29 Thu 6.4 6.44 ### ### 4,347,380 ### 10.6 10.6 0.0
2025-May-28 Wed 6.45 6.575 6.21 6.46 5,255,388 ### 71.9 71.9 ###
2025-May-27 Tue ### 6.44 6.27 ### 4,567,349 ### ### ### 0.0
2025-May-26 Mon ### ### ### 6.28 10,066,657 0 88.1 88.1 0.4
2025-May-23 Fri ### ### 5.76 5.77 6,840,358 ### ### ### 0.4
2025-May-22 Thu ### ### 5.41 5.41 8.6 8.6 ###
2025-May-21 Wed ### 5.755 5.58 ### 3,084,154 17,479,442 ### ### 0.0
2025-May-20 Tue 5.55 5.73 5.55 ### ### ### 0.0
2025-May-19 Mon 5.82 5.89 5.58 ### 5,334,186 30,591,556 23.1 23.1 0.0
2025-May-16 Fri 6.28 6.29 ### ### 7,941,184 24,975,023 ### ### 0.0
2025-May-15 Thu 6.46 ### 6.41 6.41 3,393,278 10,875,455 38.0 38.0 0.5
2025-May-14 Wed 6.47 ### 6.43 6.52 5,266,985 16,933,356 74.2 74.2 0.5
2025-May-13 Tue ### 6.8 ### ### 4,910,944 ### ### ### 0.0
2025-May-12 Mon 6.48 6.54 6.4 6.5 2,659,554 ### ### ### 0.5
2025-May-09 Fri 6.46 6.46 ### ### 23.0 23.0 0.0
2025-May-08 Thu ### 6.585 ### 6.53 4,549,978 ### ### ### ###
2025-May-07 Wed 6.4 6.47 6.27 ### 4,191,526 26,700,020 ### ### 0.0
2025-May-06 Tue ### ### ### ### 24.3 24.3 0.0
2025-May-05 Mon 6.2 ### ### ### 44.4 44.4 0.0
2025-May-02 Fri ### 6.345 ### 6.22 5,310,220 16,846,672 ### ### 0.4
2025-May-01 Thu 5.87 ### 5.87 ### 88.0 88.0 0.0
2025-Apr-30 Wed 6 ### 5.78 5.86 19.9 19.9 0.4
2025-Apr-29 Tue 5.73 6.26 5.71 ### ### ### 0.0
2025-Apr-28 Mon 5.73 5.8 5.51 ### 8,222,379 46,497,553 28.5 28.5 0.0
2025-Apr-24 Thu ### 5.72 ### 5.56 95.8 95.8 0.4
2025-Apr-23 Wed ### ### ### ### 11,318,229 0 98.1 98.1 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu 4.41 4.56 ### 4.55 2,684,071 6,119,681 ### ### 0.3
2025-Apr-16 Wed 4.52 ### ### ### 13.8 13.8 0.0
2025-Apr-15 Tue 4.58 ### 4.52 4.58 67.8 67.8 0.3
2025-Apr-14 Mon 4.72 4.77 4.56 ### ### ### 0.0
2025-Apr-11 Fri 4.46 4.58 4.4 4.58 77.9 77.9 0.3
2025-Apr-10 Thu 4.46 4.72 4.385 4.72 91.3 91.3 0.3
2025-Apr-09 Wed ### ### ### ### 49.6 49.6 0.0
2025-Apr-08 Tue 4.2 ### ### 4.21 ### ### ###
2025-Apr-07 Mon ### 4.175 ### ### ### ### 0.0
2025-Apr-04 Fri 4.49 ### 4.46 4.57 ### ### ###
2025-Apr-03 Thu ### ### 4.43 ### ### ### 0.0
2025-Apr-02 Wed ### ### 4.55 ### 9.1 9.1 0.0
2025-Apr-01 Tue 5.21 5.28 4.75 4.82 ### ### 0.3
2025-Mar-31 Mon 5.29 5.4 ### ### 10,084,926 ### 17.9 17.9 0.0
2025-Mar-28 Fri 5.72 5.72 ### 5.42 7,687,444 21,986,089 6.7 6.7 0.4
2025-Mar-27 Thu 5.55 5.83 5.53 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue 6.58 ### ### ### 15.3 15.3 0.0
2025-Mar-24 Mon ### ### ### 6.55 ### ### 0.5
2025-Mar-21 Fri ### ### ### 6.56 14,684,729 0 ### ### 0.5
2025-Mar-20 Thu ### ### ### 6.83 21,457,620 0 ### ### 0.5
2025-Mar-19 Wed 6.75 6.81 ### 6.75 69.8 69.8 0.5
2025-Mar-18 Tue 6.87 ### ### 6.71 3,424,750 0 15.7 15.7 ###
2025-Mar-17 Mon 6.55 ### ### ### 3,527,025 0 76.9 76.9 0.0
2025-Mar-14 Fri 6.23 6.485 6.23 6.42 83.4 83.4 0.5
2025-Mar-13 Thu ### ### ### 6.28 3,310,546 0 ### ### 0.4
2025-Mar-12 Wed ### ### ### ### 72.3 72.3 0.0
2025-Mar-11 Tue 6.26 ### ### ### 6,854,746 0 17.0 17.0 0.0
2025-Mar-10 Mon ### ### 6.25 6.4 3,838,727 11,996,021 12.4 12.4 0.5
2025-Mar-07 Fri ### 6.74 ### 6.46 4,631,759 15,609,027 ### ### ###
2025-Mar-06 Thu 6.75 6.81 ### 6.73 ### ### ###
2025-Mar-05 Wed 6.79 6.81 ### ### ### ### 0.0
2025-Mar-04 Tue 6.81 ### 6.58 6.75 35.3 35.3 0.5
2025-Mar-03 Mon ### 7.21 6.86 ### 84.0 84.0 0.0
2025-Feb-28 Fri 6.79 ### 6.78 6.88 4,459,625 15,118,128 ### ### ###
2025-Feb-27 Thu ### ### 6.83 7 3,951,087 ### ### ### 0.5
2025-Feb-26 Wed ### ### ### ### 6,223,626 0 ### ### 0.0
2025-Feb-25 Tue 7.46 7.49 7.23 7.29 3,176,944 ### ### ### ###
2025-Feb-24 Mon ### ### ### 7.55 34.9 34.9 ###
2025-Feb-21 Fri 7.7 ### 7.7 7.84 2,319,173 ### ### ### 0.6
2025-Feb-20 Thu 7.89 ### 7.71 7.84 34.9 34.9 0.6
2025-Feb-19 Wed ### ### ### ### 38.8 38.8 0.0
2025-Feb-18 Tue ### ### 7.875 ### 2,869,489 ### ### ### 0.0
2025-Feb-17 Mon ### 8.24 8 8.23 84.6 84.6 0.6
2025-Feb-14 Fri 8.27 8.42 8.22 8.22 1,920,756 15,980,689 ### ### 0.6
2025-Feb-13 Thu ### ### 8.155 8.26 ### ### 0.6
2025-Feb-12 Wed 8.45 ### ### ### ### ### 0.0
2025-Feb-11 Tue 8.7 8.75 8.53 8.53 2,358,427 ### 20.9 20.9 ###
2025-Feb-10 Mon 8.73 8.81 ### ### 2,048,349 9,022,977 24.6 24.6 0.0
2025-Feb-07 Fri ### 8.88 ### 8.7 ### ### ###
2025-Feb-06 Thu 8.88 ### ### 8.88 ### ### 0.6
2025-Feb-05 Wed ### ### 8.81 ### 2,883,588 ### ### ### 0.0
2025-Feb-04 Tue 8.76 ### ### ### 3,733,679 0 ### ### 0.0
2025-Feb-03 Mon 8.48 8.74 ### 8.57 84.6 84.6 0.6
2025-Jan-31 Fri ### ### 8.57 ### 87.9 87.9 0.0
2025-Jan-30 Thu 8.5 ### 8.445 8.54 3,057,273 ### ### ### ###
2025-Jan-29 Wed 8.45 8.48 8.22 8.23 ### ### 0.6
2025-Jan-28 Tue ### ### 7.81 ### 7,292,259 28,476,271 ### ### 0.0
2025-Jan-24 Fri ### ### 8.885 9 3,419,641 15,191,755 22.7 22.7 0.6
2025-Jan-23 Thu ### ### ### 9.2 ### ### 0.7
2025-Jan-22 Wed 8.78 9.345 ### ### ### ### 0.0
2025-Jan-21 Tue ### 8.42 8.155 ### ### ### 0.0
2025-Jan-20 Mon 8.48 8.74 ### ### ### ### 0.0
2025-Jan-17 Fri 8.45 8.645 ### ### ### ### 0.0
2025-Jan-16 Thu 8.55 ### ### 8.47 1,901,056 0 ### ### ###
2025-Jan-15 Wed 8.46 8.56 ### ### 24.0 24.0 0.0
2025-Jan-14 Tue 8.25 8.46 8.23 8.46 ### ### 0.6
2025-Jan-13 Mon 7.85 8.23 7.82 ### ### ### 0.0
2025-Jan-10 Fri 7.86 ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### 7.87 ### 15.3 15.3 0.0
2025-Jan-08 Wed ### 8.54 ### 8.28 5,750,475 24,554,528 ### ### ###
2025-Jan-07 Tue 8.7 ### 8.585 ### 3,601,425 ### ### ### 0.0
2025-Jan-06 Mon 8.47 8.8 8.41 ### 87.7 87.7 0.0
2025-Jan-03 Fri 8.58 8.87 8.23 8.23 ### ### 0.6
2025-Jan-02 Thu 7.59 ### 7.46 7.89 5,647,642 ### 88.7 88.7 ###
2024-Dec-31 Tue 7.5 7.56 7.4 7.56 77.7 77.7 0.5
2024-Dec-30 Mon 7.72 ### 7.53 ### 6,270,473 ### 20.2 20.2 0.0
2024-Dec-27 Fri ### 7.945 ### ### 5,574,348 ### 66.5 66.5 0.0
2024-Dec-24 Tue 7.82 ### 7.46 7.55 2,720,558 10,147,681 8.5 8.5 ###
2024-Dec-23 Mon 7.79 ### 7.79 7.8 2,349,448 ### ### ### 0.6
2024-Dec-20 Fri 7.79 7.79 ### 7.76 ### ### 0.6
2024-Dec-19 Thu ### ### 7.52 7.81 4,904,970 18,442,687 86.3 86.3 0.6
2024-Dec-18 Wed 7.5 8.045 7.45 7.71 86.7 86.7 ###
2024-Dec-17 Tue 7.44 7.645 ### 7.47 67.2 67.2 ###
2024-Dec-16 Mon 7.73 7.73 7.49 ### 2,998,972 22,822,176 33.6 33.6 0.0
2024-Dec-13 Fri 7.5 ### 7.4 ### ### ### 0.0
2024-Dec-12 Thu ### 7.75 7.57 7.59 ### ### 0.5
2024-Dec-11 Wed ### 7.79 7.54 7.54 20.7 20.7 0.5
2024-Dec-10 Tue 7.42 7.84 7.42 ### 2,258,541 ### 87.7 87.7 0.0
2024-Dec-09 Mon 7.58 ### 7.44 7.47 28.2 28.2 ###
2024-Dec-06 Fri 7.7 7.825 7.58 ### ### ### 0.0
2024-Dec-05 Thu 7.73 7.73 7.52 7.55 19.2 19.2 ###
2024-Dec-04 Wed 7.84 ### 7.55 7.73 ### ### 0.6
2024-Dec-03 Tue ### 7.85 7.59 7.78 81.8 81.8 0.6
2024-Dec-02 Mon 7.7 7.74 7.54 ### 2,463,324 ### ### ### 0.0
2024-Nov-29 Fri 7.76 7.82 7.52 ### 14.9 14.9 0.0
2024-Nov-28 Thu ### ### 7.76 7.76 ### ### 0.6
2024-Nov-27 Wed 8.22 ### 8.125 ### 2,754,329 ### 30.0 30.0 0.0
2024-Nov-26 Tue 8.21 ### ### ### 2,408,227 0 80.7 80.7 0.0
2024-Nov-25 Mon ### 8.45 8.21 ### 3,772,829 ### 72.0 72.0 0.0
2024-Nov-22 Fri ### ### ### 8.2 84.4 84.4 0.6
2024-Nov-21 Thu 7.78 7.84 ### 7.74 ### ### 0.6
2024-Nov-20 Wed ### ### 7.81 7.81 ### ### 0.6
2024-Nov-19 Tue 7.72 ### ### ### 84.1 84.1 0.0
2024-Nov-18 Mon 7.54 7.84 7.52 ### 79.6 79.6 0.0
2024-Nov-15 Fri 7.45 7.47 ### 7.29 4,502,272 16,815,985 20.3 20.3 ###
2024-Nov-14 Thu 7.43 ### 7.25 ### 5,121,784 ### ### ### 0.0
2024-Nov-13 Wed ### 7.51 ### 7.47 13,504,375 50,708,928 93.2 93.2 ###
2024-Nov-12 Tue 7.74 7.74 6.83 6.88 21,253,754 ### 2.0 2.0 ###
2024-Nov-11 Mon ### 9.85 9.56 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### 9.72 3,537,259 0 14.8 14.8 0.7
2024-Nov-07 Thu 9.87 ### 9.49 ### 2,595,371 ### ### ### 0.0
2024-Nov-06 Wed ### 9.86 9.49 ### 2,853,481 27,607,428 34.6 34.6 0.0
2024-Nov-05 Tue 9.48 ### ### 9.53 3,899,859 0 ### ### ###
2024-Nov-04 Mon ### 10.2 9.83 9.83 16.5 16.5 0.7
2024-Nov-01 Fri ### 10.24 ### ### 1,777,421 ### ### ### 0.0
2024-Oct-31 Thu ### 10.22 ### 10.2 2,729,479 ### ### ### 0.7
2024-Oct-30 Wed 9.85 ### 9.77 9.85 3,652,887 17,844,352 ### ### ###
2024-Oct-29 Tue 10.48 10.53 9.85 9.85 6,165,121 62,822,582 7.6 7.6 ###
2024-Oct-28 Mon 11.26 11.4 9.52 ### 11,313,551 118,339,743 ### ### 0.0
2024-Oct-25 Fri 12.26 12.53 ### 12.23 1,303,851 8,168,626 ### ### ###
2024-Oct-24 Thu ### 12.59 11.89 12.4 2,253,745 ### ### ### 0.9
2024-Oct-23 Wed 12.5 ### ### 12.51 1,748,649 0 71.3 71.3 ###
2024-Oct-22 Tue 12.7 12.83 12.57 12.76 ### ### ###
2024-Oct-21 Mon ### ### ### ### 75.0 75.0 0.0
2024-Oct-18 Fri ### ### 12.42 12.49 3,247,545 20,167,254 13.0 13.0 0.9
2024-Oct-17 Thu 12.85 13.27 12.74 ### 77.2 77.2 0.0
2024-Oct-16 Wed ### ### 11.74 11.74 ### ### 0.8
2024-Oct-15 Tue ### 12.28 11.85 ### 2,035,153 24,554,120 79.5 79.5 0.0
2024-Oct-14 Mon ### ### 11.78 11.82 21.1 21.1 0.8
2024-Oct-11 Fri 11.83 ### 11.72 11.87 ### ### 0.8
2024-Oct-10 Thu ### ### 11.59 11.85 ### ### ###
2024-Oct-09 Wed 11.55 11.89 11.44 11.78 2,101,742 24,516,820 ### ### ###
2024-Oct-08 Tue ### ### 11.57 11.81 2,664,147 ### 85.9 85.9 ###
2024-Oct-07 Mon ### ### 11.73 11.79 18.1 18.1 0.8
2024-Oct-04 Fri 11.8 11.89 11.485 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### 11.83 34.3 34.3 0.8
2024-Oct-02 Wed ### ### ### 11.83 3,852,421 0 23.8 23.8 0.8
2024-Oct-01 Tue 11.4 11.78 ### 11.77 2,101,755 ### 88.7 88.7 ###
2024-Sep-30 Mon ### ### ### 11.55 4,349,858 0 13.1 13.1 0.8
2024-Sep-27 Fri 11.54 ### 11.27 11.74 ### ### 0.8
2024-Sep-26 Thu 10.84 11.47 10.79 11.45 90.5 90.5 0.8
2024-Sep-25 Wed 10.86 ### 10.58 ### ### ### 0.0
2024-Sep-24 Tue ### ### ### 10.86 ### ### 0.8
2024-Sep-23 Mon ### ### 9.86 9.86 ### ### 0.7
2024-Sep-20 Fri 9.8 9.83 ### 9.42 12.5 12.5 0.7
2024-Sep-19 Thu 9.25 ### 9.24 9.88 ### ### 0.7
2024-Sep-18 Wed ### ### ### ### 2,351,029 0 83.6 83.6 0.0
2024-Sep-17 Tue ### ### ### ### 17.4 17.4 0.0
2024-Sep-16 Mon 9.26 ### ### 9.2 2,808,685 0 34.2 34.2 0.7
2024-Sep-13 Fri ### 9.73 ### ### 2,753,554 13,396,040 13.0 13.0 0.0
2024-Sep-12 Thu 9.8 ### ### 9.79 4,027,983 0 ### ### ###
2024-Sep-11 Wed ### 9.275 8.89 ### 75.8 75.8 0.0
2024-Sep-10 Tue ### ### ### 8.86 3,086,277 0 96.3 96.3 0.6
2024-Sep-09 Mon ### 8.54 ### ### 2,342,627 ### 82.9 82.9 0.0
2024-Sep-06 Fri ### ### 8.28 ### 14.5 14.5 0.0
2024-Sep-05 Thu 8.7 8.87 8.7 8.76 76.8 76.8 0.6
2024-Sep-04 Wed 8.89 ### ### ### 2,883,657 0 ### ### 0.0
2024-Sep-03 Tue 9.73 9.75 9.27 ### 1,543,323 ### 11.5 11.5 0.0
2024-Sep-02 Mon 9.79 9.81 ### ### ### ### 0.0
2024-Aug-30 Fri ### 9.955 ### 9.79 2,355,956 11,726,770 18.6 18.6 ###
2024-Aug-29 Thu 9.87 ### ### 9.75 2,687,049 0 28.6 28.6 ###
2024-Aug-28 Wed 10.59 ### ### ### 11.0 11.0 0.0
2024-Aug-27 Tue 10.8 ### 10.74 10.76 ### ### 0.8
2024-Aug-26 Mon ### ### ### 10.88 3,662,482 0 ### ### 0.8
2024-Aug-23 Fri ### ### 9.7 9.73 20.4 20.4 ###
2024-Aug-22 Thu ### 10.25 ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 1,885,580 0 ### ### 0.0
2024-Aug-20 Tue ### 10.285 ### 10.24 1,971,145 ### ### ### ###
2024-Aug-19 Mon ### 10.21 9.87 ### 68.3 68.3 0.0
2024-Aug-16 Fri 10.43 ### ### 10.52 2,102,075 0 73.7 73.7 ###
2024-Aug-15 Thu ### 10.54 ### ### 1,338,946 7,056,245 17.9 17.9 0.0
2024-Aug-14 Wed 10.27 ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 1,136,186 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 1,572,126 0 ### ### 0.0
2024-Aug-08 Thu ### ### 9.87 ### 28.7 28.7 0.0
2024-Aug-07 Wed ### ### 9.87 ### 2,103,870 ### 74.3 74.3 0.0
2024-Aug-06 Tue 9.89 ### ### ### 68.6 68.6 0.0
2024-Aug-05 Mon ### ### 9.48 ### 3,731,983 ### 40.3 40.3 0.0
2024-Aug-02 Fri 10.77 10.77 ### 10.4 14.5 14.5 0.7
2024-Aug-01 Thu ### ### 11.53 ### 3,444,550 ### 16.5 16.5 0.0
2024-Jul-31 Wed ### 11.41 10.72 11.41 ### ### ###
2024-Jul-30 Tue ### 11.22 ### ### 80.0 80.0 0.0
2024-Jul-29 Mon ### ### ### ### 12.0 12.0 0.0
2024-Jul-26 Fri ### 11.58 ### 11.43 2,107,181 12,200,577 75.7 75.7 ###
2024-Jul-25 Thu ### 11.56 ### ### 4,012,779 ### 38.2 38.2 0.0
2024-Jul-24 Wed ### ### ### 11.78 2,590,742 0 ### ### ###
2024-Jul-23 Tue 12.55 12.58 ### ### 2,375,681 ### ### ### 0.0
2024-Jul-22 Mon 12.47 12.71 12.43 12.43 1,563,822 19,657,242 ### ### 0.9
2024-Jul-19 Fri ### 12.8 12.555 ### 1,853,986 ### ### ### 0.0
2024-Jul-18 Thu ### 13.2 12.82 12.86 17.8 17.8 0.9
2024-Jul-17 Wed 13.55 13.56 ### 13.43 1,505,144 10,204,876 27.6 27.6 ###
2024-Jul-16 Tue ### 13.76 13.52 13.58 738,270 ### 37.6 37.6 ###
2024-Jul-15 Mon ### ### ### 13.8 19.3 19.3 1.0
2024-Jul-12 Fri 13.78 ### ### ### 2,001,683 0 74.0 74.0 0.0
2024-Jul-11 Thu ### 14.28 13.83 ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 74.9 74.9 0.0
2024-Jul-09 Tue ### ### 12.78 ### 74.5 74.5 0.0
2024-Jul-08 Mon ### ### 12.825 ### 1,865,227 ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 24.7 24.7 0.0
2024-Jul-04 Thu 13.29 ### ### ### 25.8 25.8 0.0
2024-Jul-03 Wed 12.45 ### ### ### 3,004,128 0 ### ### 0.0
2024-Jul-02 Tue 12.47 12.5 12.27 ### 29.6 29.6 0.0
2024-Jul-01 Mon ### 12.54 ### 12.52 2,204,845 13,824,378 ### ### 0.9
2024-Jun-28 Fri 12.45 12.755 12.26 12.48 ### ### ###
2024-Jun-27 Thu ### ### 12.26 12.42 3,898,048 ### ### ### 0.9
2024-Jun-26 Wed 12.5 12.54 ### 12.4 ### ### 0.9
2024-Jun-25 Tue 12.52 12.71 ### 12.56 6,177,445 ### ### ### 0.9
2024-Jun-24 Mon 13.24 13.24 13.24 13.24 ### ### 0.9
2024-Jun-21 Fri ### ### 13.24 13.24 ### ### 0.9
2024-Jun-20 Thu ### 13.7 13.42 13.47 24.4 24.4 1.0
2024-Jun-19 Wed 13.86 ### 13.625 13.7 ### ### 1.0
2024-Jun-18 Tue 13.49 ### ### 13.55 1,284,554 0 ### ### 1.0
2024-Jun-17 Mon 13.72 13.78 ### 13.46 2,611,446 ### 26.2 26.2 ###
2024-Jun-14 Fri ### 14.46 ### ### 1,643,255 ### 27.9 27.9 0.0
2024-Jun-13 Thu 14.7 14.78 ### ### 2,335,177 17,256,958 12.9 12.9 0.0
2024-Jun-12 Wed ### ### ### 14.23 ### ### ###
2024-Jun-11 Tue ### ### 14.29 14.49 17.4 17.4 ###
2024-Jun-07 Fri ### ### 15.25 ### 18.2 18.2 0.0
2024-Jun-06 Thu 15.7 15.7 ### 15.44 ### ### 1.1
2024-Jun-05 Wed 15.47 15.5 ### 15.5 1,327,542 10,288,450 70.9 70.9 1.1
2024-Jun-04 Tue ### ### 15.55 15.59 43.1 43.1 ###
2024-Jun-03 Mon ### ### 15.83 15.83 1,347,780 10,667,678 ### ### ###
2024-May-31 Fri 15.78 ### 15.55 ### 1,743,753 13,557,679 73.2 73.2 0.0
2024-May-30 Thu 15.7 15.87 15.58 ### 1,347,648 ### 37.2 37.2 0.0
2024-May-29 Wed 15.8 15.89 ### 15.75 1,091,556 ### 41.3 41.3 1.1
2024-May-28 Tue ### 15.71 ### ### ### ### 0.0
2024-May-27 Mon ### ### ### 15.74 ### ### 1.1
2024-May-24 Fri ### 16.26 15.79 15.88 1,311,848 ### 17.3 17.3 1.1
2024-May-23 Thu ### ### ### 16.29 1,478,377 0 20.1 20.1 ###
2024-May-22 Wed 17.73 ### ### ### 1,522,449 0 15.4 15.4 0.0
2024-May-21 Tue 17.58 17.885 17.49 17.8 1,615,344 ### ### ### ###
2024-May-20 Mon ### ### ### 17.48 84.5 84.5 1.2
2024-May-17 Fri ### 16.29 ### 16.25 71.5 71.5 ###
2024-May-16 Thu 16.55 16.57 ### ### 922,321 7,641,429 ### ### 0.0
2024-May-15 Wed 16.57 16.77 ### 16.45 ### ### 1.2
2024-May-14 Tue 16.4 ### 16.22 ### 1,102,954 8,944,956 33.9 33.9 0.0
2024-May-13 Mon 16.25 16.53 16.2 16.47 82.9 82.9 ###
2024-May-10 Fri 16.85 ### ### 16.54 1,167,987 0 ### ### ###
2024-May-09 Thu 16.4 16.45 16.27 ### 41.7 41.7 0.0
2024-May-08 Wed 16.85 ### 16.29 16.48 1,720,852 ### 18.6 18.6 1.2
2024-May-07 Tue ### ### ### ### 3,006,326 0 91.9 91.9 0.0
2024-May-06 Mon 15.59 15.72 ### ### 1,041,382 ### 72.7 72.7 0.0
2024-May-03 Fri ### 15.5 14.85 15.5 86.7 86.7 1.1
2024-May-02 Thu ### 14.89 14.45 14.89 ### ### ###
2024-May-01 Wed 13.45 ### 13.4 ### 96.4 96.4 0.0
2024-Apr-30 Tue ### ### ### ### 1,547,241 0 84.0 84.0 0.0
2024-Apr-29 Mon ### ### ### ### 1,503,779 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### 13.71 13.72 ### ### ###
2024-Apr-23 Tue ### ### ### 13.81 ### ### ###
2024-Apr-22 Mon ### ### 13.86 ### ### ### 0.0
2024-Apr-10 Wed 1.51 1.54 1.5 1.53 77.7 77.7 ###
2024-Apr-09 Tue ### 1.53 1.4975 1.52 75.6 75.6 0.1
2024-Apr-08 Mon ### 1.52 1.45 ### 88.3 88.3 0.0
2024-Apr-05 Fri ### 1.44 ### 1.42 26,657,575 19,193,454 ### ### ###
2024-Apr-04 Thu 1.5 1.5175 1.4725 1.48 ### ### 0.1
2024-Apr-03 Wed 1.48 ### 1.44 1.46 32,751,748 23,581,258 ### ### 0.1
2024-Apr-02 Tue 1.44 1.455 1.42 ### 21,343,374 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 33,364,675 0 57.5 57.5 0.0
2024-Mar-27 Wed 1.4 1.4 ### ### 14.9 14.9 0.0
2024-Mar-26 Tue 1.4 ### ### 1.4 21,484,347 0 ### ### ###
2024-Mar-25 Mon ### ### ### ### 84.6 84.6 0.0
2024-Mar-22 Fri 1.375 1.3875 ### 1.385 ### ### 0.1
2024-Mar-21 Thu 1.355 1.4 1.355 ### ### ### 0.0
2024-Mar-20 Wed ### ### 1.25 ### 25,050,624 15,656,640 92.4 92.4 0.0
2024-Mar-19 Tue 1.26 1.2625 ### 1.25 20,350,280 ### 30.0 30.0 ###
2024-Mar-18 Mon 1.22 1.26 1.22 1.245 18,965,826 23,517,624 ### ### 0.1
2024-Mar-15 Fri 1.2 ### 1.185 ### 19,654,347 ### 71.2 71.2 0.0
2024-Mar-14 Thu 1.21 1.22 1.1875 ### 25.3 25.3 0.0
2024-Mar-13 Wed 1.225 1.25 1.21 1.25 ### ### ###
2024-Mar-12 Tue 1.245 1.2525 1.2225 1.24 15,087,079 ### 29.1 29.1 0.1
2024-Mar-11 Mon 1.2 1.25 1.185 1.24 62,725,256 ### 89.2 89.2 0.1
2024-Mar-08 Fri 1.25 1.27 1.24 1.245 26,085,724 32,737,583 29.9 29.9 0.1
2024-Mar-07 Thu ### 1.22 ### 1.2 ### ### 0.1
2024-Mar-06 Wed 1.2 ### 1.185 ### 11,024,270 6,531,879 69.8 69.8 0.0
2024-Mar-05 Tue ### 1.22 1.185 1.21 15,737,076 ### 81.8 81.8 ###
2024-Mar-04 Mon 1.23 1.26 1.2075 ### ### ### 0.0
2024-Mar-01 Fri 1.2 1.21 ### 1.2 21,948,655 ### 63.7 63.7 0.1
2024-Feb-29 Thu 1.23 1.245 ### 1.24 23,217,226 14,452,723 68.4 68.4 0.1
2024-Feb-28 Wed ### 1.26 ### 1.255 23,002,083 ### 84.6 84.6 ###
2024-Feb-27 Tue ### 1.2 ### ### 25,137,948 ### ### ### 0.0
2024-Feb-26 Mon ### 1.145 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### 1.125 17,692,443 0 15.4 15.4 ###
2024-Feb-22 Thu ### 1.2025 ### ### 21,959,480 ### 17.0 17.0 0.0
2024-Feb-21 Wed ### 1.21 1.1725 ### ### ### 0.0
2024-Feb-20 Tue ### 1.2675 1.23 1.245 12,301,753 ### ### ### 0.1
2024-Feb-19 Mon 1.26 1.285 1.255 1.27 ### ### ###
2024-Feb-16 Fri 1.28 1.2875 1.25 ### 23.6 23.6 0.0
2024-Feb-15 Thu ### 1.325 1.285 1.285 12,790,478 16,691,573 ### ### ###
2024-Feb-14 Wed 1.29 1.3225 1.29 ### 14,855,757 ### 81.9 81.9 0.0
2024-Feb-13 Tue ### 1.3325 1.2925 1.325 16,499,928 21,656,155 79.2 79.2 0.1
2024-Feb-12 Mon 1.345 ### ### 1.325 26.1 26.1 0.1
2024-Feb-09 Fri ### ### ### 1.325 31,760,122 0 31.8 31.8 0.1
2024-Feb-08 Thu 1.425 1.46 1.41 1.425 23,045,574 ### 66.2 66.2 ###
2024-Feb-07 Wed ### 1.44 ### ### 88.9 88.9 0.0
2024-Feb-06 Tue ### ### ### ### 25,997,777 0 88.1 88.1 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### 1.385 1.3525 1.375 33,140,247 ### ### ### 0.1
2024-Feb-01 Thu 1.27 1.2925 1.26 1.29 17,211,950 21,966,751 ### ### 0.1
2024-Jan-31 Wed 1.28 ### 1.27 ### 31,463,453 ### ### ### 0.0
2024-Jan-30 Tue 1.25 ### 1.23 1.25 22,140,722 13,616,544 ### ### ###
2024-Jan-29 Mon ### 1.2525 ### 1.23 35,986,250 22,536,389 ### ### 0.1
2024-Jan-25 Thu 1.23 1.245 ### 1.23 20,994,622 13,069,152 ### ### 0.1
2024-Jan-24 Wed ### 1.25 ### 1.225 ### ### 0.1
2024-Jan-23 Tue 1.185 1.225 ### 1.225 14,012,648 8,582,746 91.1 91.1 0.1
2024-Jan-22 Mon 1.225 1.225 ### 1.2 ### ### 0.1
2024-Jan-19 Fri 1.25 1.26 1.21 1.23 14,924,971 ### ### ### 0.1
2024-Jan-18 Thu ### 1.255 1.21 1.255 24,915,279 30,708,081 ### ### ###
2024-Jan-17 Wed 1.25 1.275 1.245 1.255 25,034,329 31,543,254 76.3 76.3 ###
2024-Jan-16 Tue ### ### 1.27 1.275 36,567,488 23,220,354 19.4 19.4 ###
2024-Jan-15 Mon 1.29 ### 1.285 ### 74.8 74.8 0.0
2024-Jan-12 Fri 1.225 1.27 ### ### ### ### 0.0
2024-Jan-11 Thu 1.175 1.185 1.155 1.185 78.5 78.5 0.1
2024-Jan-10 Wed ### 1.185 ### 1.175 94.9 94.9 ###
2024-Jan-09 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jan-08 Mon ### ### 1.0125 ### 23,653,654 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 84.2 84.2 0.0
2024-Jan-03 Wed 0.985 ### 0.9825 ### 88.8 88.8 0.0
2024-Jan-02 Tue ### ### ### ### 15,824,853 0 86.6 86.6 0.0
2023-Dec-29 Fri 0.975 ### 0.9675 0.985 77.4 77.4 ###
2023-Dec-28 Thu 1 ### ### 0.985 19,626,977 0 16.6 16.6 ###
2023-Dec-27 Wed ### ### 0.985 ### 16,842,141 8,294,754 ### ### 0.0
2023-Dec-22 Fri 0.985 1.0075 ### 1 80.9 80.9 ###
2023-Dec-21 Thu ### 0.985 ### 0.975 77.9 77.9 ###
2023-Dec-20 Wed ### ### 0.955 0.975 28,536,754 ### ### ### ###
2023-Dec-19 Tue ### ### 0.985 ### 20.4 20.4 0.0
2023-Dec-18 Mon ### ### 0.975 ### 76.9 76.9 0.0
2023-Dec-15 Fri ### 1.0175 0.985 0.985 33,357,720 ### ### ### ###
2023-Dec-14 Thu 0.955 ### ### ### 14,520,773 0 69.0 69.0 0.0
2023-Dec-13 Wed ### 0.9775 0.9475 0.955 ### ### 0.1
2023-Dec-12 Tue ### ### 0.9375 0.945 35.0 35.0 0.1
2023-Dec-11 Mon ### ### 0.9375 0.955 21,432,545 ### ### ### 0.1
2023-Dec-08 Fri ### 0.955 ### ### 17,267,420 ### ### ### 0.0
2023-Dec-07 Thu ### 0.9875 ### ### 25,421,152 ### ### ### 0.0
2023-Dec-06 Wed ### ### 0.985 1 ### ### ###
2023-Dec-05 Tue ### ### 1.0075 ### ### ### 0.0
2023-Dec-04 Mon ### ### ### 1.055 149,853,847 0 72.6 72.6 0.1
2023-Dec-01 Fri ### 1.0425 ### ### 22,676,946 11,820,358 87.5 87.5 0.0
2023-Nov-30 Thu ### 0.975 0.945 0.975 69.7 69.7 ###
2023-Nov-29 Wed ### 1.025 1 ### 6,289,025 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### 1.025 ### ### ###
2023-Nov-27 Mon ### ### ### ### 23.5 23.5 0.0
2023-Nov-24 Fri ### ### ### ### 6,664,680 0 79.6 79.6 0.0
2023-Nov-23 Thu ### 1.025 0.9975 ### 8,286,583 ### ### ### 0.0
2023-Nov-22 Wed ### ### 1 ### 10,368,322 ### 29.6 29.6 0.0
2023-Nov-21 Tue ### 1.055 ### ### 19,013,252 ### 75.8 75.8 0.0
2023-Nov-20 Mon ### ### ### 1 14,978,828 0 ### ### ###
2023-Nov-17 Fri ### 0.975 ### ### 74.0 74.0 0.0
2023-Nov-16 Thu ### ### ### ### 19,902,076 0 ### ### 0.0
2023-Nov-15 Wed 0.975 0.9825 0.9575 ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.955 0.975 74.0 74.0 ###
2023-Nov-13 Mon ### 0.945 ### 0.925 ### ### ###
2023-Nov-10 Fri ### 0.975 ### ### 13,747,180 6,701,750 ### ### 0.0
2023-Nov-09 Thu ### 0.9475 0.925 ### 17,522,943 16,405,855 75.2 75.2 0.0
2023-Nov-08 Wed 0.955 ### ### ### 13,159,042 0 28.2 28.2 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### 0.945 0.955 11.3 11.3 0.1
2023-Nov-03 Fri ### ### 1 ### 21,560,872 ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### 1.025 ### ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.945 0.945 20,089,042 9,492,072 ### ### 0.1
2023-Oct-30 Mon 0.955 ### ### 0.945 29.6 29.6 0.1
2023-Oct-27 Fri 0.975 ### 0.955 ### 18,078,823 ### 25.6 25.6 0.0
2023-Oct-26 Thu ### ### ### ### 20,054,675 0 84.4 84.4 0.0
2023-Oct-25 Wed ### ### 0.9625 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### 0.985 0.925 ### 13.8 13.8 0.0
2023-Oct-20 Fri ### ### 0.9475 0.975 78.9 78.9 ###
2023-Oct-19 Thu ### 0.9675 0.9375 0.945 9,931,321 9,459,583 ### ### 0.1
2023-Oct-18 Wed 0.955 ### ### ### 32.7 32.7 0.0
2023-Oct-17 Tue 0.945 0.955 ### 0.925 21,129,028 ### ### ### ###
2023-Oct-16 Mon ### ### ### ### 17,467,425 0 26.6 26.6 0.0
2023-Oct-13 Fri ### ### 0.975 0.985 ### ### ###
2023-Oct-12 Thu 1 ### 0.9875 ### 72.9 72.9 0.0
2023-Oct-11 Wed ### ### 1.025 ### 13,065,258 6,695,944 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 24,813,556 0 20.9 20.9 0.0
2023-Oct-09 Mon ### ### ### ### 11,567,176 0 ### ### 0.0
2023-Oct-06 Fri ### ### 1.0175 ### 14,906,270 ### 34.2 34.2 0.0
2023-Oct-05 Thu ### ### 1 1.025 71.0 71.0 ###
2023-Oct-04 Wed ### ### 1 ### 86.9 86.9 0.0
2023-Oct-03 Tue 1.055 1.075 1.025 ### 25.4 25.4 0.0
2023-Oct-02 Mon 1.075 ### ### ### 20,087,673 0 ### ### 0.0
2023-Sep-29 Fri ### 1.145 1.0975 ### 20.2 20.2 0.0
2023-Sep-28 Thu ### ### 1.055 ### 18,742,859 9,886,858 28.5 28.5 0.0
2023-Sep-27 Wed 1.055 1.1175 ### ### 35,762,680 ### ### ### 0.0
2023-Sep-26 Tue ### 1.1075 1.045 1.085 91.9 91.9 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 14:42:57 thru 2026-02-21 14:42:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000