(PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-May-14 04:26:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED Daily Prices...

TOC Company Info for PET Limits

Company Details for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED

Listing Code	PET
Listing Name	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	PETERS MACGREGOR INV
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PET3

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for PET .. Wednesday 13th May 2026

PET is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	165,722,955	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PET Bottom

1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-May-13 Wed	###	###	###	###	140	0			0.0
2026-May-12 Tue	###	###	###	###	60,750	0	70.9	70.9	0.0
2026-May-11 Mon	###	###	###	###			3.1	3.1	0.0
2026-May-08 Fri	###	###	###	###			###	###	0.0
2026-May-07 Thu	###	###	###	###	645,943	0	###	###	0.0
2026-May-06 Wed	0.0085	###	0.0085	###	142,889	###	93.8	93.8	0.0
2026-May-05 Tue	###	###	###	###	1,130,279	0	70.6	70.6	0.0
2026-May-04 Mon	###	###	###	###	448,829	0	75.3	75.3	0.0
2026-May-01 Fri	###	###	###	###			###	###	0.0
2026-Apr-30 Thu	###	###	###	###			###	###	0.0
2026-Apr-29 Wed	###	###	###	###	315,480	0	###	###	0.0
2026-Apr-28 Tue	###	###	###	###			###	###	0.0
2026-Apr-27 Mon	###	###	###	###	111,628	0	1.9	1.9	0.0
2026-Apr-24 Fri	###	###	###	###			###	###	0.0
2026-Apr-23 Thu	###	###	###	###			###	###	0.0
2026-Apr-22 Wed	###	###	###	###			###	###	0.0
2026-Apr-21 Tue	###	###	###	###			67.6	67.6	0.0
2026-Apr-20 Mon	###	###	###	###			###	###	0.0
2026-Apr-17 Fri	###	###	###	###			65.5	65.5	0.0
2026-Apr-16 Thu	###	###	###	###	119,258	0	88.7	88.7	0.0
2026-Apr-15 Wed	###	###	###	###			68.9	68.9	0.0
2026-Apr-14 Tue	###	###	###	###			###	###	0.0
2026-Apr-13 Mon	###	###	###	###			75.2	75.2	0.0
2026-Apr-10 Fri	###	###	###	###	0				0.0
2026-Apr-09 Thu	###	###	###	###			###	###	0.0
2026-Apr-08 Wed	###	###	###	###	661,245	0	90.3	90.3	0.0
2026-Apr-07 Tue	###	###	###	###	855,124	0	###	###	0.0
2026-Apr-02 Thu	###	###	###	###			###	###	0.0
2026-Apr-01 Wed	###	###	###	###	476,456	0	###	###	0.0
2026-Mar-31 Tue	###	###	###	###			96.1	96.1	0.0
2026-Mar-30 Mon	###	###	###	###			###	###	0.0
2026-Mar-27 Fri	###	###	###	###	562,856	0	2.6	2.6	0.0
2026-Mar-26 Thu	###	###	###	###	708,149	0	###	###	0.0
2026-Mar-25 Wed	###	###	###	###			45.6	45.6	0.0
2026-Mar-24 Tue	###	###	###	###	32,458	0	###	###	0.0
2026-Mar-23 Mon	###	###	###	###			###	###	0.0
2026-Mar-20 Fri	###	###	###	###	389,029	0	###	###	0.0
2026-Mar-19 Thu	###	###	###	###			###	###	0.0
2026-Mar-18 Wed	###	###	###	###	426,083	0	###	###	0.0
2026-Mar-17 Tue	###	###	###	###			###	###	0.0
2026-Mar-16 Mon	###	###	###	###			###	###	0.0
2026-Mar-13 Fri	###	###	###	###	479,489	0	###	###	0.0
2026-Mar-12 Thu	###	###	###	###	142,186	0	82.3	82.3	0.0
2026-Mar-11 Wed	###	###	###	###			###	###	0.0
2026-Mar-10 Tue	###	###	###	###			95.4	95.4	0.0
2026-Mar-09 Mon	###	###	###	###			###	###	0.0
2026-Mar-06 Fri	###	###	###	###	189,077	0	64.6	64.6	0.0
2026-Mar-05 Thu	###	###	###	###	787,029	0	62.8	62.8	0.0
2026-Mar-04 Wed	###	###	###	###	731,581	0	4.5	4.5	0.0
2026-Mar-03 Tue	###	###	###	###			8.9	8.9	0.0
2026-Mar-02 Mon	###	###	###	###			###	###	0.0
2026-Feb-27 Fri	###	###	###	###	460,153	0	5.8	5.8	0.0
2026-Feb-26 Thu	###	###	###	###			###	###	0.0
2026-Feb-25 Wed	0.0145	0.0155	###	###	907,947	###	83.2	83.2	0.0
2026-Feb-24 Tue	###	0.0145	###	0.0145			89.4	89.4	###
2026-Feb-23 Mon	###	###	###	###			###	###	0.0
2026-Feb-20 Fri	###	###	###	###			65.5	65.5	0.0
2026-Feb-19 Thu	###	###	###	###			###	###	0.0
2026-Feb-18 Wed	###	###	###	###			###	###	0.0
2026-Feb-17 Tue	###	0.0155	###	0.0155	35,922	278	98.5	98.5	###
2026-Feb-16 Mon	###	###	###	###			###	###	0.0
2026-Feb-13 Fri	###	###	###	###			7.5	7.5	0.0
2026-Feb-12 Thu	###	###	###	###	101,184	0	###	###	0.0
2026-Feb-11 Wed	###	###	###	###	648,457	0	###	###	0.0
2026-Feb-10 Tue	###	###	###	###			###	###	0.0
2026-Feb-09 Mon	###	###	###	###	893,943	0	###	###	0.0
2026-Feb-06 Fri	###	###	###	###			84.3	84.3	0.0
2026-Feb-05 Thu	###	0.0175	###	###			76.4	76.4	0.0
2026-Feb-04 Wed	###	###	###	###	975,244	0	93.2	93.2	0.0
2026-Feb-03 Tue	###	###	###	###			###	###	0.0
2026-Feb-02 Mon	###	###	###	###			###	###	0.0
2026-Jan-30 Fri	###	###	###	###	130,645	0	95.7	95.7	0.0
2026-Jan-29 Thu	###	###	###	###			4.0	4.0	0.0
2026-Jan-28 Wed	###	###	###	###			93.7	93.7	0.0
2026-Jan-27 Tue	###	###	###	###			###	###	0.0
2026-Jan-23 Fri	###	###	###	###	3,448,623	0	2.1	2.1	0.0
2026-Jan-22 Thu	###	0.022	###	###	9,477,042	104,247	###	###	0.0
2026-Jan-21 Wed	###	###	###	###			64.1	64.1	0.0
2026-Jan-20 Tue	###	###	###	###			2.2	2.2	0.0
2026-Jan-19 Mon	###	0.022	###	###			###	###	0.0
2026-Jan-16 Fri	###	###	###	###			###	###	0.0
2026-Jan-15 Thu	###	###	###	###			1.1	1.1	0.0
2026-Jan-14 Wed	###	###	###	0.0155			85.3	85.3	###
2026-Jan-13 Tue	###	###	###	###	1,958,246	0	7.1	7.1	0.0
2026-Jan-12 Mon	###	###	###	###			###	###	0.0
2026-Jan-09 Fri	###	###	###	###			95.5	95.5	0.0
2026-Jan-08 Thu	###	###	###	###			59.7	59.7	0.0
2026-Jan-07 Wed	###	###	###	###			###	###	0.0
2026-Jan-06 Tue	###	###	###	###			65.9	65.9	0.0
2026-Jan-05 Mon	###	###	###	###			66.2	66.2	0.0
2026-Jan-02 Fri	###	###	###	###	1,641,676	0	2.6	2.6	0.0
2025-Dec-31 Wed	###	###	###	###			###	###	0.0
2025-Dec-30 Tue	###	###	###	###	3,707,552	0	99.7	99.7	0.0
2025-Dec-29 Mon	###	###	###	###			###	###	0.0
2025-Dec-24 Wed	###	0.0125	###	0.0125	143,372	###	90.2	90.2	###
2025-Dec-23 Tue	###	###	###	###			###	###	0.0
2025-Dec-22 Mon	###	###	###	###	5,991,127	0	###	###	0.0
2025-Dec-19 Fri	###	###	###	###	2,157,689	0	3.6	3.6	0.0
2025-Dec-18 Thu	###	###	###	###	2,587,956	0	###	###	0.0
2025-Dec-17 Wed	###	###	###	###			61.1	61.1	0.0
2025-Dec-16 Tue	###	###	###	###			###	###	0.0
2025-Dec-15 Mon	###	###	###	###	10,110,126	0	96.7	96.7	0.0
2025-Dec-12 Fri	###	###	###	###	3,765,241	0	64.4	64.4	0.0
2025-Dec-11 Thu	###	###	###	###	11,679,051	0	7.7	7.7	0.0
2025-Dec-10 Wed	###	###	###	###	14,288,383	0	0.7	0.7	0.0
2025-Dec-09 Tue	###	###	###	###			2.2	2.2	0.0
2025-Dec-08 Mon	###	0.024	###	###			98.6	98.6	0.0
2025-Dec-05 Fri	0.022	0.025	###	###			0.9	0.9	0.0
2025-Dec-04 Thu	0.026	###	0.021	0.021	87,851,773	922,443	0.6	0.6	###
2025-Dec-03 Wed	###	0.028	###	0.026	165,722,955	2,320,121	###	###	###
2025-Dec-02 Tue	###	###	###	###	1,306,250	0	69.2	69.2	0.0
2025-Dec-01 Mon	###	###	###	###	219,972	0	99.5	99.5	0.0
2025-Nov-28 Fri	###	###	###	###	0				0.0
2025-Nov-27 Thu	###	###	###	###			68.2	68.2	0.0
2025-Nov-26 Wed	###	###	###	###			###	###	0.0
2025-Nov-25 Tue	###	###	###	###			###	###	0.0
2025-Nov-24 Mon	###	###	###	###			###	###	0.0
2025-Nov-21 Fri	###	###	###	###			78.1	78.1	0.0
2025-Nov-20 Thu	###	###	###	###			###	###	0.0
2025-Nov-19 Wed	###	###	###	###	0				0.0
2025-Nov-18 Tue	###	###	###	###			86.8	86.8	0.0
2025-Nov-17 Mon	###	###	###	###			60.3	60.3	0.0
2025-Nov-14 Fri	###	###	###	###	228,042	0	68.7	68.7	0.0
2025-Nov-13 Thu	###	###	###	###	0				0.0
2025-Nov-12 Wed	###	###	###	###	0				0.0
2025-Nov-11 Tue	###	###	###	###			###	###	0.0
2025-Nov-10 Mon	###	###	###	###	335,944	0	97.8	97.8	0.0
2025-Nov-07 Fri	###	###	###	###	0				0.0
2025-Nov-06 Thu	###	###	###	###			67.3	67.3	0.0
2025-Nov-05 Wed	###	###	###	###	0				0.0
2025-Nov-04 Tue	###	###	###	###			###	###	0.0
2025-Nov-03 Mon	###	###	###	###			###	###	0.0
2025-Oct-31 Fri	###	###	###	###			###	###	0.0
2025-Oct-30 Thu	###	###	###	###	1,124,877	0	###	###	0.0
2025-Oct-29 Wed	###	###	###	###			98.8	98.8	0.0
2025-Oct-28 Tue	###	###	###	###	219,473	0	###	###	0.0
2025-Oct-27 Mon	###	###	###	###			71.9	71.9	0.0
2025-Oct-24 Fri	###	###	###	###	5,430,028	0	69.3	69.3	0.0
2025-Oct-23 Thu	###	###	###	###			2.1	2.1	0.0
2025-Oct-22 Wed	###	###	###	###	2,640,285	0	###	###	0.0
2025-Oct-21 Tue	###	###	###	###	2,628,549	0	66.9	66.9	0.0
2025-Oct-20 Mon	###	###	###	###			###	###	0.0
2025-Oct-17 Fri	###	###	###	###	673,972	0	###	###	0.0
2025-Oct-16 Thu	###	###	###	###			60.3	60.3	0.0
2025-Oct-15 Wed	###	###	###	###	495,847	0	61.7	61.7	0.0
2025-Oct-14 Tue	###	###	###	###	0				0.0
2025-Oct-13 Mon	###	###	###	###	789,748	0	###	###	0.0
2025-Oct-10 Fri	###	###	###	###	13,170	0	63.8	63.8	0.0
2025-Oct-09 Thu	###	###	###	###	303,924	0	###	###	0.0
2025-Oct-08 Wed	###	###	###	###	73,657	0	###	###	0.0
2025-Oct-07 Tue	###	###	###	###	1,650,149	0	68.8	68.8	0.0
2025-Oct-06 Mon	###	###	###	###	4,193,941	0	###	###	0.0
2025-Oct-03 Fri	###	###	###	###	1,101,355	0	58.2	58.2	0.0
2025-Oct-02 Thu	###	###	###	###			57.1	57.1	0.0
2025-Oct-01 Wed	###	###	###	###			1.9	1.9	0.0
2025-Sep-30 Tue	###	###	###	###			###	###	0.0
2025-Sep-29 Mon	###	###	###	###	1,397,921	0	###	###	0.0
2025-Sep-26 Fri	###	###	###	###			62.6	62.6	0.0
2025-Sep-25 Thu	###	###	###	###			###	###	0.0
2025-Sep-24 Wed	###	###	###	###	560,520	0	###	###	0.0
2025-Sep-23 Tue	###	###	###	###			98.8	98.8	0.0
2025-Sep-22 Mon	###	###	###	###			###	###	0.0
2025-Sep-19 Fri	###	###	###	###			64.6	64.6	0.0
2025-Sep-18 Thu	###	###	###	###			###	###	0.0
2025-Sep-17 Wed	###	###	###	###	408,843	0	68.9	68.9	0.0
2025-Sep-16 Tue	###	###	###	###	313,150	0	98.5	98.5	0.0
2025-Sep-15 Mon	###	###	###	###			98.2	98.2	0.0
2025-Sep-12 Fri	###	###	###	###			61.2	61.2	0.0
2025-Sep-11 Thu	###	###	###	###	215,475	0	68.5	68.5	0.0
2025-Sep-10 Wed	###	###	###	###	391,970	0	###	###	0.0
2025-Sep-09 Tue	###	###	###	###			###	###	0.0
2025-Sep-08 Mon	###	###	###	###			###	###	0.0
2025-Sep-05 Fri	###	###	###	###	843,678	0	###	###	0.0
2025-Sep-04 Thu	###	###	###	###	211,427	0	###	###	0.0
2025-Sep-03 Wed	###	###	###	###	988,783	0	###	###	0.0
2025-Sep-02 Tue	###	###	###	###	1,582,848	0	###	###	0.0
2025-Sep-01 Mon	###	###	###	###	2,767,877	0	2.1	2.1	0.0
2025-Aug-29 Fri	###	###	###	###			###	###	0.0
2025-Aug-28 Thu	###	###	###	###	692,675	0	97.9	97.9	0.0
2025-Aug-27 Wed	###	###	###	###			2.0	2.0	0.0
2025-Aug-26 Tue	###	###	###	###	3,240,047	0	71.1	71.1	0.0
2025-Aug-25 Mon	###	###	###	###			###	###	0.0
2025-Aug-22 Fri	###	###	###	###	11,501,572	0	2.2	2.2	0.0
2025-Aug-21 Thu	###	###	###	###	4,796,977	0	###	###	0.0
2025-Aug-20 Wed	###	###	###	###			73.8	73.8	0.0
2025-Aug-19 Tue	###	###	###	###	5,202,871	0	###	###	0.0
2025-Aug-18 Mon	###	###	###	###	13,260,445	0	###	###	0.0
2025-Aug-15 Fri	###	0.021	###	###			###	###	0.0
2025-Aug-14 Thu	0.025	0.025	0.025	0.025	0				###
2025-Aug-13 Wed	0.025	0.025	0.025	0.025	0				###
2025-Aug-12 Tue	0.025	0.025	0.025	0.025	0				###
2025-Aug-11 Mon	0.025	0.025	0.025	0.025	0				###
2025-Aug-08 Fri	0.025	0.025	0.025	0.025	0				###
2025-Aug-07 Thu	0.025	0.025	0.025	0.025	0				###
2025-Aug-06 Wed	0.025	0.025	0.025	0.025	0				###
2025-Aug-05 Tue	0.025	0.025	0.025	0.025	0				###
2025-Aug-04 Mon	0.025	0.025	0.025	0.025	0				###
2025-Aug-01 Fri	0.025	0.025	0.025	0.025	0				###
2025-Jul-31 Thu	0.025	0.025	0.025	0.025	0				###
2025-Jul-30 Wed	0.025	0.025	0.025	0.025	0				###
2025-Jul-29 Tue	0.025	0.025	0.025	0.025	0				###
2025-Jul-28 Mon	0.025	0.025	0.025	0.025	0				###
2025-Jul-25 Fri	0.025	0.025	0.025	0.025	0				###
2025-Jul-24 Thu	0.025	0.025	0.025	0.025	0				###
2025-Jul-23 Wed	0.025	0.025	0.025	0.025	0				###
2025-Jul-22 Tue	0.025	0.025	0.025	0.025	0				###
2025-Jul-21 Mon	0.025	0.025	0.025	0.025	0				###
2025-Jul-18 Fri	0.025	0.025	0.025	0.025	0				###
2025-Jul-17 Thu	0.025	0.025	0.025	0.025	0				###
2025-Jul-16 Wed	0.025	0.025	0.025	0.025	0				###
2025-Jul-15 Tue	0.025	0.025	0.025	0.025	0				###
2025-Jul-14 Mon	0.025	0.025	0.025	0.025	0				###
2025-Jul-11 Fri	0.025	0.025	0.025	0.025	0				###
2025-Jul-10 Thu	0.025	0.025	0.025	0.025	0				###
2025-Jul-09 Wed	0.025	0.025	0.025	0.025	0				###
2025-Jul-08 Tue	0.025	0.025	0.025	0.025	0				###
2025-Jul-07 Mon	0.025	0.025	0.025	0.025	0				###
2025-Jul-04 Fri	0.025	0.025	0.025	0.025	0				###
2025-Jul-03 Thu	0.025	0.025	0.025	0.025	0				###
2025-Jul-02 Wed	0.025	0.025	0.025	0.025	0				###
2025-Jul-01 Tue	0.025	0.025	0.025	0.025	0				###
2025-Jun-30 Mon	0.025	0.025	0.025	0.025	0				###
2025-Jun-27 Fri	0.025	0.025	0.025	0.025	0				###
2025-Jun-26 Thu	0.025	0.025	0.025	0.025	0				###
2025-Jun-25 Wed	0.025	0.025	0.025	0.025	0				###
2025-Jun-24 Tue	0.025	0.025	0.025	0.025	0				###
2025-Jun-23 Mon	0.025	0.025	0.025	0.025	0				###
2025-Jun-20 Fri	0.025	0.025	0.025	0.025	0				###
2025-Jun-19 Thu	0.025	0.025	0.025	0.025	0				###
2025-Jun-18 Wed	0.025	0.025	0.025	0.025	0				###
2025-Jun-17 Tue	0.025	0.025	0.025	0.025	0				###
2025-Jun-16 Mon	0.025	0.025	0.025	0.025	0				###
2025-Jun-13 Fri	0.025	0.025	0.025	0.025	0				###
2025-Jun-12 Thu	0.025	0.025	0.025	0.025	0				###
2025-Jun-11 Wed	0.025	0.025	0.025	0.025	0				###
2025-Jun-10 Tue	0.025	0.025	0.025	0.025	0				###
2025-Jun-06 Fri	0.025	0.025	0.025	0.025	0				###
2025-Jun-05 Thu	0.025	0.025	0.025	0.025	0				###
2025-Jun-04 Wed	0.025	0.025	0.025	0.025	0				###
2025-Jun-03 Tue	0.025	0.025	0.025	0.025	0				###
2025-Jun-02 Mon	0.025	0.025	0.025	0.025	0				###
2025-May-30 Fri	0.025	0.025	0.025	0.025	0				###
2025-May-29 Thu	0.025	0.025	0.025	0.025	0				###
2025-May-28 Wed	0.025	0.025	0.025	0.025	0				###
2025-May-27 Tue	0.025	0.025	0.025	0.025	0				###
2025-May-26 Mon	0.025	0.025	0.025	0.025	0				###
2025-May-23 Fri	0.025	0.025	0.025	0.025	0				###
2025-May-22 Thu	0.025	0.025	0.025	0.025	0				###
2025-May-21 Wed	0.025	0.025	0.025	0.025	0				###
2025-May-20 Tue	0.025	0.025	0.025	0.025	0				###
2025-May-19 Mon	0.025	0.025	0.025	0.025	0				###
2025-May-16 Fri	0.025	0.025	0.025	0.025	0				###
2025-May-15 Thu	0.025	0.025	0.025	0.025	0				###
2025-May-14 Wed	0.025	0.025	0.025	0.025	0				###
2025-May-13 Tue	0.025	0.025	0.025	0.025	0				###
2025-May-12 Mon	0.025	0.025	0.025	0.025	0				###
2025-May-09 Fri	0.025	0.025	0.025	0.025	0				###
2025-May-08 Thu	0.025	0.025	0.025	0.025	0				###
2025-May-07 Wed	0.025	0.025	0.025	0.025	0				###
2025-May-06 Tue	0.025	0.025	0.025	0.025	0				###
2025-May-05 Mon	0.025	0.025	0.025	0.025	0				###
2025-May-02 Fri	0.025	0.025	0.025	0.025	0				###
2025-May-01 Thu	0.025	0.025	0.025	0.025	0				###
2025-Apr-30 Wed	0.025	0.025	0.025	0.025	0				###
2025-Apr-29 Tue	0.025	0.025	0.025	0.025	0				###
2025-Apr-28 Mon	0.025	0.025	0.025	0.025	0				###
2025-Apr-24 Thu	0.025	0.025	0.025	0.025	0				###
2025-Apr-23 Wed	0.025	0.025	0.025	0.025	0				###
2025-Apr-22 Tue	0.025	0.025	0.025	0.025	0				###
2025-Apr-17 Thu	0.025	0.025	0.025	0.025	0				###
2025-Apr-16 Wed	0.025	0.025	0.025	0.025	0				###
2025-Apr-15 Tue	0.025	0.025	0.025	0.025	0				###
2025-Apr-14 Mon	0.025	0.025	0.025	0.025	0				###
2025-Apr-11 Fri	0.025	0.025	0.025	0.025	0				###
2025-Apr-10 Thu	0.025	0.025	0.025	0.025	0				###
2025-Apr-09 Wed	0.025	0.025	0.025	0.025	0				###
2025-Apr-08 Tue	0.025	0.025	0.025	0.025	0				###
2025-Apr-07 Mon	0.025	0.025	0.025	0.025	0				###
2025-Apr-04 Fri	0.025	0.025	0.025	0.025	0				###
2025-Apr-03 Thu	0.025	0.025	0.025	0.025	0				###
2025-Apr-02 Wed	0.025	0.025	0.025	0.025	0				###
2025-Apr-01 Tue	0.025	0.025	0.025	0.025	0				###
2025-Mar-31 Mon	0.025	0.025	0.025	0.025	0				###
2025-Mar-28 Fri	0.025	0.025	0.025	0.025	0				###
2025-Mar-27 Thu	0.025	0.025	0.025	0.025	0				###
2025-Mar-26 Wed	0.025	0.025	0.025	0.025	0				###
2025-Mar-25 Tue	0.025	0.025	0.025	0.025	0				###
2025-Mar-24 Mon	0.025	0.025	0.025	0.025	0				###
2025-Mar-21 Fri	0.025	0.025	0.025	0.025	0				###
2025-Mar-20 Thu	0.025	0.025	0.025	0.025	0				###
2025-Mar-19 Wed	0.025	0.025	0.025	0.025	0				###
2025-Mar-18 Tue	0.025	0.025	0.025	0.025	0				###
2025-Mar-17 Mon	0.025	0.025	0.025	0.025	0				###
2025-Mar-14 Fri	0.025	0.025	0.025	0.025	0				###
2025-Mar-13 Thu	0.025	0.025	0.025	0.025	0				###
2025-Mar-12 Wed	0.025	0.025	0.025	0.025	0				###
2025-Mar-11 Tue	0.025	0.025	0.025	0.025	0				###
2025-Mar-10 Mon	0.025	0.025	0.025	0.025	0				###
2025-Mar-07 Fri	0.025	0.025	0.025	0.025	0				###
2025-Mar-06 Thu	0.025	0.025	0.025	0.025	0				###
2025-Mar-05 Wed	0.025	0.025	0.025	0.025	0				###
2025-Mar-04 Tue	0.025	0.025	0.025	0.025	0				###
2025-Mar-03 Mon	0.025	0.025	0.025	0.025	0				###
2025-Feb-28 Fri	0.025	0.025	0.025	0.025	0				###
2025-Feb-27 Thu	0.025	0.025	0.025	0.025	0				###
2025-Feb-26 Wed	0.025	0.025	0.025	0.025	0				###
2025-Feb-25 Tue	0.025	0.025	0.025	0.025	0				###
2025-Feb-24 Mon	0.025	0.025	0.025	0.025	0				###
2025-Feb-21 Fri	0.025	0.025	0.025	0.025	0				###
2025-Feb-20 Thu	0.025	0.025	0.025	0.025	0				###
2025-Feb-19 Wed	0.025	0.025	0.025	0.025	0				###
2025-Feb-18 Tue	0.025	0.025	0.025	0.025	0				###
2025-Feb-17 Mon	0.025	0.025	0.025	0.025	0				###
2025-Feb-14 Fri	0.025	0.025	0.025	0.025	0				###
2025-Feb-13 Thu	0.025	0.025	0.025	0.025	0				###
2025-Feb-12 Wed	0.025	0.025	0.025	0.025	0				###
2025-Feb-11 Tue	0.025	0.025	0.025	0.025	0				###
2025-Feb-10 Mon	0.025	0.025	0.025	0.025	0				###
2025-Feb-07 Fri	0.025	0.025	0.025	0.025	0				###
2025-Feb-06 Thu	0.025	0.025	0.025	0.025	0				###
2025-Feb-05 Wed	0.025	0.025	0.025	0.025	0				###
2025-Feb-04 Tue	0.025	0.025	0.025	0.025	0				###
2025-Feb-03 Mon	0.025	0.025	0.025	0.025	0				###
2025-Jan-31 Fri	0.025	0.025	0.025	0.025	0				###
2025-Jan-30 Thu	0.025	0.025	0.025	0.025	0				###
2025-Jan-29 Wed	0.025	0.025	0.025	0.025	0				###
2025-Jan-28 Tue	0.025	0.025	0.025	0.025	0				###
2025-Jan-24 Fri	0.025	0.025	0.025	0.025	0				###
2025-Jan-23 Thu	0.025	0.025	0.025	0.025	0				###
2025-Jan-22 Wed	0.025	0.025	0.025	0.025	0				###
2025-Jan-21 Tue	0.025	0.025	0.025	0.025	0				###
2025-Jan-20 Mon	0.025	0.025	0.025	0.025	0				###
2025-Jan-17 Fri	0.025	0.025	0.025	0.025	0				###
2025-Jan-16 Thu	0.025	0.025	0.025	0.025	0				###
2025-Jan-15 Wed	0.025	0.025	0.025	0.025	0				###
2025-Jan-14 Tue	0.025	0.025	0.025	0.025	0				###
2025-Jan-13 Mon	0.025	0.025	0.025	0.025	0				###
2025-Jan-10 Fri	0.025	0.025	0.025	0.025	0				###
2025-Jan-09 Thu	0.025	0.025	0.025	0.025	0				###
2025-Jan-08 Wed	0.025	0.025	0.025	0.025	0				###
2025-Jan-07 Tue	0.025	0.025	0.025	0.025	0				###
2025-Jan-06 Mon	0.025	0.025	0.025	0.025	0				###
2025-Jan-03 Fri	0.025	0.025	0.025	0.025	0				###
2025-Jan-02 Thu	0.025	0.025	0.025	0.025	0				###
2024-Dec-31 Tue	0.025	0.025	0.025	0.025	0				###
2024-Dec-30 Mon	0.025	0.025	0.025	0.025	0				###
2024-Dec-27 Fri	0.025	0.025	0.025	0.025	0				###
2024-Dec-24 Tue	0.025	0.025	0.025	0.025	0				###
2024-Dec-23 Mon	0.025	0.025	0.025	0.025	0				###
2024-Dec-20 Fri	0.025	0.025	0.025	0.025	0				###
2024-Dec-19 Thu	0.025	0.025	0.025	0.025	0				###
2024-Dec-18 Wed	0.025	0.025	0.025	0.025	0				###
2024-Dec-17 Tue	0.025	0.025	0.025	0.025	0				###
2024-Dec-16 Mon	0.025	0.025	0.025	0.025	0				###
2024-Dec-13 Fri	0.025	0.025	0.025	0.025	0				###
2024-Dec-12 Thu	0.025	0.025	0.025	0.025	0				###
2024-Dec-11 Wed	0.025	0.025	0.025	0.025	0				###
2024-Dec-10 Tue	0.025	0.025	0.025	0.025	0				###
2024-Dec-09 Mon	0.025	0.025	0.025	0.025	0				###
2024-Dec-06 Fri	0.025	0.025	0.025	0.025	0				###
2024-Dec-05 Thu	0.025	0.025	0.025	0.025	0				###
2024-Dec-04 Wed	0.025	0.025	0.025	0.025	0				###
2024-Dec-03 Tue	0.025	0.025	0.025	0.025	0				###
2024-Dec-02 Mon	0.025	0.025	0.025	0.025	0				###
2024-Nov-29 Fri	0.025	0.025	0.025	0.025	0				###
2024-Nov-28 Thu	0.025	0.025	0.025	0.025	0				###
2024-Nov-27 Wed	0.025	0.025	0.025	0.025	0				###
2024-Nov-26 Tue	0.025	0.025	0.025	0.025	0				###
2024-Nov-25 Mon	0.025	0.025	0.025	0.025	0				###
2024-Nov-22 Fri	0.025	0.025	0.025	0.025	0				###
2024-Nov-21 Thu	0.025	0.025	0.025	0.025	0				###
2024-Nov-20 Wed	0.025	0.025	0.025	0.025	0				###
2024-Nov-19 Tue	0.025	0.025	0.025	0.025	0				###
2024-Nov-18 Mon	0.025	0.025	0.025	0.025	0				###
2024-Nov-15 Fri	0.025	0.025	0.025	0.025	0				###
2024-Nov-14 Thu	0.025	0.025	0.025	0.025	0				###
2024-Nov-13 Wed	0.025	0.025	0.025	0.025	0				###
2024-Nov-12 Tue	0.025	0.025	0.025	0.025	0				###
2024-Nov-11 Mon	0.025	0.025	0.025	0.025	0				###
2024-Nov-08 Fri	0.025	0.025	0.025	0.025	0				###
2024-Nov-07 Thu	0.025	0.025	0.025	0.025	0				###
2024-Nov-06 Wed	0.025	0.025	0.025	0.025	0				###
2024-Nov-05 Tue	0.025	0.025	0.025	0.025	0				###
2024-Nov-04 Mon	0.025	0.025	0.025	0.025	0				###
2024-Nov-01 Fri	0.025	0.025	0.025	0.025	0				###
2024-Oct-31 Thu	0.025	0.025	0.025	0.025	0				###
2024-Oct-30 Wed	0.025	0.025	0.025	0.025	0				###
2024-Oct-29 Tue	0.025	0.025	0.025	0.025	0				###
2024-Oct-28 Mon	0.025	0.025	0.025	0.025	0				###
2024-Oct-25 Fri	0.025	0.025	0.025	0.025	0				###
2024-Oct-24 Thu	0.025	0.025	0.025	0.025	0				###
2024-Oct-23 Wed	0.025	0.025	0.025	0.025	0				###
2024-Oct-22 Tue	0.025	0.025	0.025	0.025	0				###
2024-Oct-21 Mon	0.025	0.025	0.025	0.025	0				###
2024-Oct-18 Fri	0.025	0.025	0.025	0.025	0				###
2024-Oct-17 Thu	0.025	0.025	0.025	0.025	0				###
2024-Oct-16 Wed	0.025	0.025	0.025	0.025	0				###
2024-Oct-15 Tue	0.025	0.025	0.025	0.025	0				###
2024-Oct-14 Mon	0.025	0.025	0.025	0.025	0				###
2024-Oct-11 Fri	0.025	0.025	0.025	0.025	0				###
2024-Oct-10 Thu	0.025	0.025	0.025	0.025	0				###
2024-Oct-09 Wed	0.025	0.025	0.025	0.025	0				###
2024-Oct-08 Tue	0.025	0.025	0.025	0.025	0				###
2024-Oct-07 Mon	0.025	0.025	0.025	0.025	0				###
2024-Oct-04 Fri	0.025	0.025	0.025	0.025	0				###
2024-Oct-03 Thu	0.025	0.025	0.025	0.025	0				###
2024-Oct-02 Wed	0.025	0.025	0.025	0.025	0				###
2024-Oct-01 Tue	0.025	0.025	0.025	0.025	0				###
2024-Sep-30 Mon	0.025	0.025	0.025	0.025	0				###
2024-Sep-27 Fri	0.025	0.025	0.025	0.025	0				###
2024-Sep-26 Thu	0.025	0.025	0.025	0.025	0				###
2024-Sep-25 Wed	0.025	0.025	0.025	0.025	0				###
2024-Sep-24 Tue	0.025	0.025	0.025	0.025	0				###
2024-Sep-23 Mon	0.025	0.025	0.025	0.025	0				###
2024-Sep-20 Fri	0.025	0.025	0.025	0.025	0				###
2024-Sep-19 Thu	0.025	0.025	0.025	0.025	0				###
2024-Sep-18 Wed	0.025	0.025	0.025	0.025	0				###
2024-Sep-17 Tue	0.025	0.025	0.025	0.025	0				###
2024-Sep-16 Mon	0.025	0.025	0.025	0.025	0				###
2024-Sep-13 Fri	0.025	0.025	0.025	0.025	0				###
2024-Sep-12 Thu	0.025	0.025	0.025	0.025	0				###
2024-Sep-11 Wed	0.025	0.025	0.025	0.025	0				###
2024-Sep-10 Tue	0.025	0.025	0.025	0.025	0				###
2024-Sep-09 Mon	0.025	0.025	0.025	0.025	0				###
2024-Sep-06 Fri	0.025	0.025	0.025	0.025	0				###
2024-Sep-05 Thu	0.025	0.025	0.025	0.025	0				###
2024-Sep-04 Wed	0.025	0.025	0.025	0.025	0				###
2024-Sep-03 Tue	0.025	0.025	0.025	0.025	0				###
2024-Sep-02 Mon	0.025	0.025	0.025	0.025	0				###
2024-Aug-30 Fri	0.025	0.025	0.025	0.025	0				###
2024-Aug-29 Thu	0.025	0.025	0.025	0.025	0				###
2024-Aug-28 Wed	0.025	0.025	0.025	0.025	0				###
2024-Aug-27 Tue	0.025	0.025	0.025	0.025	0				###
2024-Aug-26 Mon	0.025	0.025	0.025	0.025	0				###
2024-Aug-23 Fri	0.025	0.025	0.025	0.025	0				###
2024-Aug-22 Thu	0.025	0.025	0.025	0.025	0				###
2024-Aug-21 Wed	0.025	0.025	0.025	0.025	0				###
2024-Aug-20 Tue	0.025	0.025	0.025	0.025	0				###
2024-Aug-19 Mon	0.025	0.025	0.025	0.025	0				###
2024-Aug-16 Fri	0.025	0.025	0.025	0.025	0				###
2024-Aug-15 Thu	0.025	0.025	0.025	0.025	0				###
2024-Aug-14 Wed	0.025	0.025	0.025	0.025	0				###
2024-Aug-13 Tue	0.025	0.025	0.025	0.025	0				###
2024-Aug-12 Mon	0.025	0.025	0.025	0.025	0				###
2024-Aug-09 Fri	0.025	0.025	0.025	0.025	0				###
2024-Aug-08 Thu	0.025	0.025	0.025	0.025	0				###
2024-Aug-07 Wed	0.025	0.025	0.025	0.025	0				###
2024-Aug-06 Tue	0.025	0.025	0.025	0.025	0				###
2024-Aug-05 Mon	0.025	0.025	0.025	0.025	0				###
2024-Aug-02 Fri	0.025	0.025	0.025	0.025	0				###
2024-Aug-01 Thu	0.025	0.025	0.025	0.025	0				###
2024-Jul-31 Wed	0.025	0.025	0.025	0.025	0				###
2024-Jul-30 Tue	0.025	0.025	0.025	0.025	0				###
2024-Jul-29 Mon	0.025	0.025	0.025	0.025	0				###
2024-Jul-26 Fri	0.025	0.025	0.025	0.025	0				###
2024-Jul-25 Thu	0.025	0.025	0.025	0.025	0				###
2024-Jul-24 Wed	0.025	0.025	0.025	0.025	0				###
2024-Jul-23 Tue	0.025	0.025	0.025	0.025	0				###
2024-Jul-22 Mon	0.025	0.025	0.025	0.025	0				###
2024-Jul-19 Fri	0.025	0.025	0.025	0.025	0				###
2024-Jul-18 Thu	0.025	0.025	0.025	0.025	0				###
2024-Jul-17 Wed	0.025	0.025	0.025	0.025	0				###
2024-Jul-16 Tue	0.025	0.025	0.025	0.025	0				###
2024-Jul-15 Mon	0.025	0.025	0.025	0.025	0				###
2024-Jul-12 Fri	0.025	0.025	0.025	0.025	0				###
2024-Jul-11 Thu	0.025	0.025	0.025	0.025	0				###
2024-Jul-10 Wed	0.025	0.025	0.025	0.025	0				###
2024-Jul-09 Tue	0.025	0.025	0.025	0.025	0				###
2024-Jul-08 Mon	0.025	0.025	0.025	0.025	0				###
2024-Jul-05 Fri	0.025	0.025	0.025	0.025	0				###
2024-Jul-04 Thu	0.025	0.025	0.025	0.025	0				###
2024-Jul-03 Wed	0.025	0.025	0.025	0.025	0				###
2024-Jul-02 Tue	0.025	0.025	0.025	0.025	0				###
2024-Jul-01 Mon	0.025	0.025	0.025	0.025	0				###
2024-Jun-28 Fri	0.025	0.025	0.025	0.025	0				###
2024-Jun-27 Thu	0.025	0.025	0.025	0.025	0				###
2024-Jun-26 Wed	0.025	0.025	0.025	0.025	0				###
2024-Jun-25 Tue	0.025	0.025	0.025	0.025	0				###
2024-Jun-24 Mon	0.025	0.025	0.025	0.025	0				###
2024-Jun-21 Fri	0.025	0.025	0.025	0.025	0				###
2024-Jun-20 Thu	0.025	0.025	0.025	0.025	0				###
2024-Jun-19 Wed	0.025	0.025	0.025	0.025	0				###
2024-Jun-18 Tue	0.025	0.025	0.025	0.025	0				###
2024-Jun-17 Mon	0.025	0.025	0.025	0.025	0				###
2024-Jun-14 Fri	0.025	0.025	0.025	0.025	0				###
2024-Jun-13 Thu	0.025	0.025	0.025	0.025	0				###
2024-Jun-12 Wed	0.025	0.025	0.025	0.025	0				###
2024-Jun-11 Tue	0.025	0.025	0.025	0.025	0				###
2024-Jun-07 Fri	0.025	0.025	0.025	0.025	0				###
2024-Jun-06 Thu	0.025	0.025	0.025	0.025	0				###
2024-Jun-05 Wed	0.025	0.025	0.025	0.025	0				###
2024-Jun-04 Tue	0.025	0.025	0.025	0.025	0				###
2024-Jun-03 Mon	0.025	0.025	0.025	0.025	0				###
2024-May-31 Fri	0.025	0.025	0.025	0.025	0				###
2024-May-30 Thu	0.025	0.025	0.025	0.025	0				###
2024-May-29 Wed	0.025	0.025	0.025	0.025	0				###
2024-May-28 Tue	0.025	0.025	0.025	0.025	0				###
2024-May-27 Mon	0.025	0.025	0.025	0.025	0				###
2024-May-24 Fri	0.025	0.025	0.025	0.025	0				###
2024-May-23 Thu	0.025	0.025	0.025	0.025	0				###
2024-May-22 Wed	0.025	0.025	0.025	0.025	0				###
2024-May-21 Tue	0.025	0.025	0.025	0.025	0				###
2024-May-20 Mon	0.025	0.025	0.025	0.025	0				###
2024-May-17 Fri	0.025	0.025	0.025	0.025	0				###
2024-May-16 Thu	0.025	0.025	0.025	0.025	0				###
2024-May-15 Wed	0.025	0.025	0.025	0.025	0				###
2024-May-14 Tue	0.025	0.025	0.025	0.025	0				###
2024-May-13 Mon	0.025	0.025	0.025	0.025	0				###
2024-May-10 Fri	0.025	0.025	0.025	0.025	0				###
2024-May-09 Thu	0.025	0.025	0.025	0.025	0				###
2024-May-08 Wed	0.025	0.025	0.025	0.025	0				###
2024-May-07 Tue	0.025	0.025	0.025	0.025	0				###
2024-May-06 Mon	0.025	0.025	0.025	0.025	0				###
2024-May-03 Fri	0.025	0.025	0.025	0.025	0				###
2024-May-02 Thu	0.025	0.025	0.025	0.025	0				###
2024-May-01 Wed	0.025	0.025	0.025	0.025	0				###
2024-Apr-30 Tue	0.025	0.025	0.025	0.025	0				###
2024-Apr-29 Mon	0.025	0.025	0.025	0.025	0				###
2024-Apr-26 Fri	0.025	0.025	0.025	0.025	0				###
2024-Apr-24 Wed	0.025	0.025	0.025	0.025	0				###
2024-Apr-23 Tue	0.025	0.025	0.025	0.025	0				###
2024-Apr-22 Mon	0.025	0.025	0.025	0.025	0				###
2024-Apr-19 Fri	0.025	0.025	0.025	0.025	0				###
2024-Apr-18 Thu	0.025	0.025	0.025	0.025	0				###
2024-Apr-17 Wed	0.025	0.025	0.025	0.025	0				###
2024-Apr-16 Tue	0.025	0.025	0.025	0.025	0				###
2024-Apr-15 Mon	0.025	0.025	0.025	0.025	0				###
2024-Apr-12 Fri	0.025	0.025	0.025	0.025	0				###
2024-Apr-11 Thu	0.025	0.025	0.025	0.025	0				###
2024-Apr-10 Wed	0.025	0.025	0.025	0.025	0				###
2024-Apr-09 Tue	0.025	0.025	0.025	0.025	0				###
2024-Apr-08 Mon	0.025	0.025	0.025	0.025	0				###
2024-Apr-05 Fri	0.025	0.025	0.025	0.025	0				###
2024-Apr-04 Thu	0.025	0.025	0.025	0.025	0				###
2024-Apr-03 Wed	0.025	0.025	0.025	0.025	0				###
2024-Apr-02 Tue	0.025	0.025	0.025	0.025	0				###
2024-Mar-28 Thu	0.025	0.025	0.025	0.025	0				###
2024-Mar-27 Wed	0.025	0.025	0.025	0.025	0				###
2024-Mar-26 Tue	0.025	0.025	0.025	0.025	0				###
2024-Mar-25 Mon	0.025	0.025	0.025	0.025	0				###
2024-Mar-22 Fri	0.025	0.025	0.025	0.025	0				###
2024-Mar-21 Thu	0.025	0.025	0.025	0.025	0				###
2024-Mar-20 Wed	0.025	0.025	0.025	0.025	0				###
2024-Mar-19 Tue	0.025	0.025	0.025	0.025	0				###
2024-Mar-18 Mon	0.025	0.025	0.025	0.025	0				###
2024-Mar-15 Fri	0.025	0.025	0.025	0.025	0				###
2024-Mar-14 Thu	0.025	0.025	0.025	0.025	0				###
2024-Mar-13 Wed	0.025	0.025	0.025	0.025	0				###
2024-Mar-12 Tue	0.025	0.025	0.025	0.025	0				###
2024-Mar-11 Mon	0.025	0.025	0.025	0.025	0				###
2024-Mar-08 Fri	0.025	0.025	0.025	0.025	0				###
2024-Mar-07 Thu	0.025	0.025	0.025	0.025	0				###
2024-Mar-06 Wed	0.025	0.025	0.025	0.025	0				###
2024-Mar-05 Tue	0.025	0.025	0.025	0.025	0				###
2024-Mar-04 Mon	0.025	0.025	0.025	0.025	0				###
2024-Mar-01 Fri	0.025	0.025	0.025	0.025	0				###
2024-Feb-29 Thu	0.025	0.025	0.025	0.025	0				###
2024-Feb-28 Wed	0.025	0.025	0.025	0.025	0				###
2024-Feb-27 Tue	0.025	0.025	0.025	0.025	0				###
2024-Feb-26 Mon	0.025	0.025	0.025	0.025	0				###
2024-Feb-23 Fri	0.025	0.025	0.025	0.025	0				###
2024-Feb-22 Thu	0.025	0.025	0.025	0.025	0				###
2024-Feb-21 Wed	0.025	0.025	0.025	0.025	0				###
2024-Feb-20 Tue	0.025	0.025	0.025	0.025	0				###
2024-Feb-19 Mon	0.025	0.025	0.025	0.025	0				###
2024-Feb-16 Fri	0.025	0.025	0.025	0.025	0				###
2024-Feb-15 Thu	0.025	0.025	0.025	0.025	0				###
2024-Feb-14 Wed	0.025	0.025	0.025	0.025	0				###
2024-Feb-13 Tue	0.025	0.025	0.025	0.025	0				###
2024-Feb-12 Mon	0.025	0.025	0.025	0.025	0				###
2024-Feb-09 Fri	0.025	0.025	0.025	0.025	0				###
2024-Feb-08 Thu	0.025	0.025	0.025	0.025	0				###
2024-Feb-07 Wed	0.025	0.025	0.025	0.025	0				###
2024-Feb-06 Tue	0.025	0.025	0.025	0.025	0				###
2024-Feb-05 Mon	0.025	0.025	0.025	0.025	0				###
2024-Feb-02 Fri	0.025	0.025	0.025	0.025	0				###
2024-Feb-01 Thu	0.025	0.025	0.025	0.025	0				###
2024-Jan-31 Wed	0.025	0.025	0.025	0.025	0				###
2024-Jan-30 Tue	0.025	0.025	0.025	0.025	0				###
2024-Jan-29 Mon	0.025	0.025	0.025	0.025	0				###
2024-Jan-25 Thu	0.025	0.025	0.025	0.025	0				###
2024-Jan-24 Wed	0.025	0.025	0.025	0.025	0				###
2024-Jan-23 Tue	0.025	0.025	0.025	0.025	0				###
2024-Jan-22 Mon	0.025	0.025	0.025	0.025	0				###
2024-Jan-19 Fri	0.025	0.025	0.025	0.025	0				###
2024-Jan-18 Thu	0.025	0.025	0.025	0.025	0				###
2024-Jan-17 Wed	0.025	0.025	0.025	0.025	0				###
2024-Jan-16 Tue	0.025	0.025	0.025	0.025	0				###
2024-Jan-15 Mon	0.025	0.025	0.025	0.025	0				###
2024-Jan-12 Fri	0.025	0.025	0.025	0.025	0				###
2024-Jan-11 Thu	0.025	0.025	0.025	0.025	0				###
2024-Jan-10 Wed	0.025	0.025	0.025	0.025	0				###
2024-Jan-09 Tue	0.025	0.025	0.025	0.025	0				###
2024-Jan-08 Mon	0.025	0.025	0.025	0.025	0				###
2024-Jan-05 Fri	0.025	0.025	0.025	0.025	0				###
2024-Jan-04 Thu	0.025	0.025	0.025	0.025	0				###
2024-Jan-03 Wed	0.025	0.025	0.025	0.025	0				###
2024-Jan-02 Tue	0.025	0.025	0.025	0.025	0				###
2023-Dec-29 Fri	0.025	0.025	0.025	0.025	0				###
2023-Dec-28 Thu	0.025	0.025	0.025	0.025	0				###