End of day Prices (full format), 600 Days for (PF1) PATHFINDER RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Dec-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| 0.47
| 0.54
| 0.47
| 0.5
| 120,059
| 60,629
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.43
| 0.47
| 0.43
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.4
| 0.4
| 0.375
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2022-Mar-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.4
| 0.4
| ###
| 0.4
| 5,351
| 1,070
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.4
| ###
| 0.4
| 2,120
| 424
| 85.3
| 85.3
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 39,880
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 74.1
| 74.1
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.4
| 0.4
| ###
| ###
| 98,472
| ###
| 33.7
| 33.7
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.41
| 0.375
| 0.41
| 87,341
| 34,281
| 91.9
| 91.9
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 17,653
| 0
| 93.0
| 93.0
| 0.0 |
2022-Mar-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 88.9
| 88.9
| ### |
2022-Mar-09 Wed
| ###
| 0.41
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Mar-08 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| 3,628
| 1,523
| 13.3
| 13.3
| ### |
2022-Mar-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 3,986
| ###
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.425
| 0.43
| 0.425
| 0.43
| 5,221
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.43
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.43
| ###
| 0.43
| 145,776
| 31,341
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.41
| 0.41
| 0.4
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2022-Feb-23 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| 0.42
| 0.4
| 0.42
|
|
| 95.6
| 95.6
| ### |
2022-Feb-21 Mon
| ###
| 0.42
| 0.41
| 0.42
| 45,982
| 19,082
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.385
| ###
| 0.385
| ###
| 131,854
| 25,381
| 97.5
| 97.5
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| 0.385
| 15,141
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.4
| 0.41
| ###
| 0.41
| 114,683
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.375
| ###
| 0.375
| ###
| 15,227
| 2,855
| 93.0
| 93.0
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.4
| ###
| ###
| 73,255
| 14,651
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.4
| 0.4
| ###
| 0.4
| 55,082
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 92.6
| 92.6
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 69,143
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.4
| 0.4
| 0.375
| ###
| 272,781
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.4
| 157,285
| 0
| 90.9
| 90.9
| 0.0 |
2022-Jan-21 Fri
| 0.4
| ###
| 0.4
| 0.4
| 64,128
| 12,825
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.4
| ###
| ###
| 111,723
| 22,344
| 13.6
| 13.6
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.4
| ###
| ###
| 134,385
| 26,877
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.345
| ###
| ###
| ###
| 80,874
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 35,475
| 0
| 94.5
| 94.5
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 186,056
| 0
| 98.7
| 98.7
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 39.8
| 39.8
| ### |
2022-Jan-05 Wed
| 0.29
| ###
| 0.29
| ###
| 8,628
| 1,251
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 148,472
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.28
| 0.2875
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Dec-21 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 16,555
| ###
| 12.7
| 12.7
| ### |
2021-Dec-20 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 64,640
| 18,422
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.28
| 0.28
| 1,420
| ###
| 10.0
| 10.0
| ### |
2021-Dec-14 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 78,324
| ###
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| 0.29
| 0.29
| 65,127
| 9,443
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 95,251
| 0
| 92.2
| 92.2
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.285
| ###
| 50,351
| 7,175
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| ###
| ###
| 0.285
| 0.285
| 60,277
| 8,589
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| 0.285
| ###
| 39,929
| 5,689
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.29
| ###
| 153,459
| 22,251
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.325
| 0.325
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.285
| ###
| 0.28
| 0.325
| 468,656
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 67,944
| ###
| 14.1
| 14.1
| ### |
2021-Nov-12 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 26,583
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 10,053
| ###
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 84,458
| 24,070
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 73,771
| 20,655
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 340,072
| 96,070
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 100,252
| 28,571
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| ###
| ###
| 0.28
| 0.285
| 416,156
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| 0.2975
| 82,982
| 0
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| 0.325
| 5,870
| 0
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.29
| ###
| 0.29
| ###
| 64,029
| 9,284
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.27
| 0.29
| 220,184
| 29,724
| 11.8
| 11.8
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 38,389
| 0
| 11.8
| 11.8
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 44,684
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 0.29
| ###
| 48,352
| ###
| 3.3
| 3.3
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 28,883
| 0
| 85.5
| 85.5
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 651,856
| 0
| 6.2
| 6.2
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 90,025
| 0
| 24.2
| 24.2
| 0.0 |
2021-Sep-27 Mon
| 0.345
| ###
| ###
| ###
| 55,653
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| 0.345
| 66,677
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.355
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 45,029
| 0
| 93.9
| 93.9
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 82,682
| 0
| 81.9
| 81.9
| 0.0 |
2021-Sep-20 Mon
| 0.355
| 0.385
| ###
| ###
|
|
| 55.2
| 55.2
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 66,275
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 63,244
| 0
| 97.6
| 97.6
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 55,452
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 2.6
| 2.6
| ### |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 79,779
| 0
| 76.0
| 76.0
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.29
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 42,155
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.29
| 0.345
| 0.29
| ###
| 179,159
| 56,882
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.28
| ###
| 0.28
| ###
| 100,322
| 14,045
| 92.6
| 92.6
| 0.0 |
2021-Sep-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 9,170
| ###
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 46,473
| 12,780
| 89.1
| 89.1
| ### |
2021-Aug-30 Mon
| 0.275
| 0.285
| 0.275
| 0.28
| 132,457
| 37,087
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 34,824
| 9,924
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.29
| 0.29
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 28,789
| ###
| 88.9
| 88.9
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 2,541
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.29
| ###
| 0.275
| ###
| 190,559
| ###
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 5,120
| 1,484
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.28
| ###
| 0.28
| 0.29
| 29,625
| 4,147
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 32,655
| 0
| 36.3
| 36.3
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 51,221
| ###
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| ###
| ###
| 0.29
| 0.29
| 10,241
| 1,484
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| 0.28
| ###
| 40,343
| 5,648
| 23.5
| 23.5
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.29
| ###
| 0.29
| ###
| 66,974
| ###
| 95.2
| 95.2
| 0.0 |
2021-Aug-05 Thu
| 0.27
| 0.29
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 16,244
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 84,555
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.325
| 0.325
| ###
| 0.325
| 46,658
| 7,581
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| 0.3225
| ###
| 0.3225
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 14,679
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.325
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-Jul-08 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.345
| 0.345
| ###
| ###
| 44,350
| 7,650
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 23,653
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.345
| ###
| 0.345
| 18,353
| ###
| 93.0
| 93.0
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.345
| 0.325
| 0.345
| 149,082
| 49,942
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 45,750
| 0
| 78.2
| 78.2
| 0.0 |
2021-Jun-30 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| 0.325
|
|
| 17.4
| 17.4
| ### |
2021-Jun-28 Mon
| ###
| 0.345
| ###
| ###
| 8,449
| 1,457
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 10,975
| 0
| 96.2
| 96.2
| 0.0 |
2021-Jun-22 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 148,773
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.325
| ###
| 0.325
| 188,250
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 95.0
| 95.0
| ### |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 15,250
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.285
| ###
| 458,327
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.325
| 0.28
| ###
| 431,245
| 130,451
| 14.1
| 14.1
| 0.0 |
2021-Jun-01 Tue
| 0.325
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2021-May-31 Mon
| 0.325
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-May-28 Fri
| 0.325
| 0.325
| ###
| 0.325
| 206,245
| ###
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 95.5
| 95.5
| ### |
2021-May-26 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 42,528
| 13,821
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 252,282
| 0
| 7.4
| 7.4
| 0.0 |
2021-May-20 Thu
| 0.325
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 331,157
| 0
| 91.2
| 91.2
| 0.0 |
2021-May-18 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.255
| ###
| 449,242
| 57,278
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| 0.27
| ###
| 0.27
| ###
| 477,153
| ###
| 97.1
| 97.1
| 0.0 |
2021-May-13 Thu
| 0.26
| 0.275
| 0.255
| 0.27
| 170,387
| 45,152
| ###
| ###
| ### |
2021-May-12 Wed
| 0.22
| 0.275
| ###
| 0.26
|
|
| 99.4
| 99.4
| 0.0 |
2021-May-11 Tue
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.21
| ###
| 170,255
| 17,876
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 16.7
| 16.7
| 0.0 |
2021-May-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 90,544
| ###
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.245
| 0.255
| 0.24
| 0.24
| 283,554
| 70,179
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 121,679
| ###
| 92.9
| 92.9
| 0.0 |
2021-Apr-27 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.5
| 93.5
| 0.0 |
2021-Apr-26 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.2
| 92.2
| 0.0 |
2021-Apr-23 Fri
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| 0.25
| ###
| ###
| 0.25
| 49,420
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 13.4
| 13.4
| 0.0 |
2021-Apr-19 Mon
| 0.28
| 0.28
| 0.25
| ###
| 157,053
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.275
| 0.285
| 0.26
| 0.28
|
|
| 81.0
| 81.0
| ### |
2021-Apr-15 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 80,822
| 22,428
| 21.7
| 21.7
| ### |
2021-Apr-14 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.8
| 22.8
| ### |
2021-Apr-13 Tue
| 0.27
| 0.29
| 0.27
| 0.29
| 138,745
| 38,848
| 96.8
| 96.8
| ### |
2021-Apr-12 Mon
| ###
| 0.28
| 0.26
| 0.26
| 42,171
| 11,386
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.25
| 0.29
| 0.25
| 0.26
| 284,053
| ###
| 88.2
| 88.2
| 0.0 |
2021-Apr-08 Thu
| 0.225
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.21
| ###
| 0.21
| ###
| 77,748
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.22
| 0.21
| 0.22
| 302,129
| 64,957
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.23
| 0.23
| 0.21
| 0.23
| 102,681
| 22,589
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 61,647
| 13,870
| 18.5
| 18.5
| 0.0 |
2021-Mar-29 Mon
| 0.225
| ###
| 0.21
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2021-Mar-26 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.2
| 8.2
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 42,553
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.245
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.24
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.22
| 0.25
| 0.22
| 0.24
|
|
| 97.4
| 97.4
| 0.0 |
2021-Mar-18 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 38,086
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.23
| 0.23
| 0.21
| 0.22
| 96,950
| 21,329
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.24
| 0.24
| 0.225
| 0.24
| 115,276
| ###
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.21
| 0.25
| 0.21
| 0.24
| 152,325
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 103,372
| ###
| 3.9
| 3.9
| 0.0 |
2021-Mar-05 Fri
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.22
| 0.22
| ###
| 0.21
| 172,378
| ###
| 18.3
| 18.3
| ### |
2021-Mar-01 Mon
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.25
| 0.25
| 0.22
| 0.25
| 772,350
| ###
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.23
| ###
| 0.23
| 0.245
|
|
| 96.0
| 96.0
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-01 Mon
| 0.25
| 0.28
| 0.22
| 0.27
|
|
| 95.0
| 95.0
| ### |
2021-Jan-29 Fri
| 0.29
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.285
| 0.29
| 545,283
| ###
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 375,041
| 0
| 85.2
| 85.2
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 273,145
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.345
| 0.355
| 0.325
| 0.325
| 381,344
| 129,656
| 6.4
| 6.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| 0.355
| 823,745
| 0
| 25.6
| 25.6
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 831,458
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.27
| ###
| ###
| 0.285
|
|
| 92.7
| 92.7
| ### |
2021-Jan-12 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 175,470
| ###
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.28
| 0.285
| 280,757
| ###
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.285
| ###
| 924,454
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.26
| 0.28
| 889,121
| 115,585
| 91.5
| 91.5
| ### |
2021-Jan-04 Mon
| 0.24
| 0.27
| ###
| 0.26
| 365,726
| 49,373
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 9,240
| 2,171
| 92.1
| 92.1
| 0.0 |
2020-Dec-29 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| 81.2
| 81.2
| ### |
2020-Dec-22 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.24
| 0.245
| 0.23
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.245
| 0.22
| 0.23
|
|
| 24.6
| 24.6
| ### |
2020-Dec-15 Tue
| 0.245
| 0.245
| 0.225
| 0.245
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.27
| 0.2825
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.29
| ###
| 0.27
| 0.27
|
|
| 5.2
| 5.2
| ### |
2020-Dec-09 Wed
| 0.26
| ###
| 0.245
| 0.29
| 1,942,952
| ###
| 97.7
| 97.7
| ### |
2020-Dec-08 Tue
| ###
| 0.27
| ###
| 0.26
| 1,648,476
| 222,544
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.21
| 0.25
| 0.21
| ###
| 958,481
| 220,450
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.21
| ###
| 0.2
| 421,989
| ###
| 84.3
| 84.3
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.185
| ###
| 467,656
| 43,258
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Dec-01 Tue
| 0.185
| ###
| 0.185
| ###
| 199,459
| 18,449
| 84.8
| 84.8
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.185
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.2
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.2
| ###
| ###
| 968,273
| 96,827
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Nov-23 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 85.6
| 85.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| 0.175
| 126,458
| 0
| 18.7
| 18.7
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.175
| ###
| 574,927
| ###
| 9.6
| 9.6
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.2
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.2
| ###
| ###
| 1,150,720
| 115,072
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.2
| 0.2
| ###
| ###
| 662,780
| 66,278
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 977,747
| 0
| 6.0
| 6.0
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| 0.185
| 2,989,223
| 0
| ###
| ###
| ### |
|