Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-02 11:27:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLS) PILBARA MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PLS    Limits Next Section


Company Details for (PLS) PILBARA MINERALS LIMITED

Listing Code PLS
Listing Name PILBARA MINERALS LIMITED
GICS Sector Materials
ISIN Name PAULS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLS0


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for PLS .. Tuesday 16th December 2025

PLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 356,961,758 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLS    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PLS) PILBARA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-27 Fri ### 5.23 ### ### 50,379,583 ### 72.8 72.8 0.0
2026-Feb-26 Thu ### 5.26 5 5.25 56,032,789 ### ### ### 0.4
2026-Feb-25 Wed 4.78 ### 4.77 4.85 22,872,289 ### 69.3 69.3 ###
2026-Feb-24 Tue 4.47 4.73 4.41 4.72 ### ### 0.3
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### 4.44 ### ### 17,073,872 ### ### ### 0.0
2026-Feb-19 Thu 4.5 4.57 ### ### 21.0 21.0 0.0
2026-Feb-18 Wed ### 4.48 4.25 4.42 80.6 80.6 0.3
2026-Feb-17 Tue ### ### 4.26 ### 8,987,257 19,142,857 41.2 41.2 0.0
2026-Feb-16 Mon 4.25 ### ### ### 17,776,279 0 76.4 76.4 0.0
2026-Feb-13 Fri 4.26 ### 4.2 4.23 24,420,274 51,282,575 45.3 45.3 0.3
2026-Feb-12 Thu ### 4.45 4.29 4.43 85.0 85.0 ###
2026-Feb-11 Wed ### ### ### 4.27 ### ### ###
2026-Feb-10 Tue ### ### ### 4.21 ### ### ###
2026-Feb-09 Mon 4.24 4.24 ### ### ### ### 0.0
2026-Feb-06 Fri ### 4.22 ### ### 37,454,449 79,028,887 ### ### 0.0
2026-Feb-05 Thu ### 4.42 ### ### 25,768,353 ### ### ### 0.0
2026-Feb-04 Wed 4.55 ### ### ### 12.3 12.3 0.0
2026-Feb-03 Tue 4.43 4.5 ### 4.41 31.4 31.4 ###
2026-Feb-02 Mon 4.27 4.42 ### ### 54,777,877 ### ### ### 0.0
2026-Jan-30 Fri 4.59 4.79 4.24 4.29 44,544,886 ### 16.4 16.4 ###
2026-Jan-29 Thu 4.8 4.82 4.49 4.59 35,024,257 ### 19.8 19.8 0.3
2026-Jan-28 Wed 5 ### 4.8 4.81 30,809,472 ### 15.8 15.8 ###
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 38,959,043 0 ### ### 0.0
2026-Jan-22 Thu 5 ### ### ### 28,475,687 0 ### ### 0.0
2026-Jan-21 Wed 4.8 ### 4.77 ### 24,301,489 57,959,051 ### ### 0.0
2026-Jan-20 Tue ### 4.755 4.455 4.74 84.9 84.9 0.3
2026-Jan-19 Mon ### ### 4.485 ### 20,190,446 45,277,075 70.2 70.2 0.0
2026-Jan-16 Fri 4.83 4.89 ### ### 14.5 14.5 0.0
2026-Jan-15 Thu ### ### 4.82 4.83 31,448,370 75,790,571 23.7 23.7 0.3
2026-Jan-14 Wed 4.88 ### 4.8 4.87 22,152,481 53,165,954 35.9 35.9 0.3
2026-Jan-13 Tue ### ### 4.77 4.86 24,847,041 ### ### ### 0.3
2026-Jan-12 Mon ### 4.82 ### 4.77 27,090,882 65,289,025 77.0 77.0 ###
2026-Jan-09 Fri 4.75 4.8 ### ### 20.1 20.1 0.0
2026-Jan-08 Thu 4.78 4.89 ### 4.8 21,960,271 ### ### ### 0.3
2026-Jan-07 Wed 4.8 4.885 ### 4.83 26,396,477 ### ### ### 0.3
2026-Jan-06 Tue 4.48 4.88 4.48 4.84 37,521,042 175,598,476 95.4 95.4 0.3
2026-Jan-05 Mon ### 4.44 ### 4.42 ### ### 0.3
2026-Jan-02 Fri 4.2 ### ### ### 82.7 82.7 0.0
2025-Dec-31 Wed ### 4.22 ### 4.22 ### ### ###
2025-Dec-30 Tue ### 4.22 ### ### ### ### 0.0
2025-Dec-29 Mon 4.49 4.53 4.26 ### 24,065,557 105,768,123 11.7 11.7 0.0
2025-Dec-24 Wed ### ### ### ### 95.0 95.0 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 27,752,350 0 ### ### 0.0
2025-Dec-19 Fri 4 ### 3.83 ### 99,217,850 190,002,182 19.0 19.0 0.0
2025-Dec-18 Thu ### ### ### ### 22.7 22.7 0.0
2025-Dec-17 Wed ### ### 3.885 ### 29,803,474 57,893,248 ### ### 0.0
2025-Dec-16 Tue 3.89 ### 3.86 3.88 ### ### 0.3
2025-Dec-15 Mon ### ### ### ### 19,348,341 0 ### ### 0.0
2025-Dec-12 Fri ### 4.24 4.055 ### 21,762,948 90,261,826 ### ### 0.0
2025-Dec-11 Thu 4.25 ### ### ### 22,349,082 0 ### ### 0.0
2025-Dec-10 Wed ### 4.24 ### 4.2 80.6 80.6 ###
2025-Dec-09 Tue ### ### ### ### 17,583,928 0 ### ### 0.0
2025-Dec-08 Mon 3.81 ### 3.8 ### 19,653,042 37,340,779 95.4 95.4 0.0
2025-Dec-05 Fri 3.72 3.85 ### 3.8 ### ### ###
2025-Dec-04 Thu 3.89 ### 3.685 3.73 ### ### ###
2025-Dec-03 Wed ### ### 3.85 3.89 21,330,955 41,062,088 ### ### 0.3
2025-Dec-02 Tue ### ### ### ### 71.0 71.0 0.0
2025-Dec-01 Mon ### ### 3.89 ### 20,160,574 ### 22.0 22.0 0.0
2025-Nov-28 Fri ### ### ### ### 14,728,824 0 73.9 73.9 0.0
2025-Nov-27 Thu ### ### 3.88 ### ### ### 0.0
2025-Nov-26 Wed ### ### 3.86 ### 86.1 86.1 0.0
2025-Nov-25 Tue 3.75 ### ### 3.77 27,027,925 0 ### ### ###
2025-Nov-24 Mon 3.86 ### 3.72 3.76 ### ### 0.3
2025-Nov-21 Fri ### ### 3.86 ### 43,472,556 ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 27,245,589 0 ### ### 0.0
2025-Nov-19 Wed ### 4.26 ### ### 11.3 11.3 0.0
2025-Nov-18 Tue 4 ### ### ### 93.4 93.4 0.0
2025-Nov-17 Mon 3.76 ### ### ### 91.8 91.8 0.0
2025-Nov-14 Fri 3.71 3.885 ### 3.82 39,782,578 77,277,657 86.7 86.7 0.3
2025-Nov-13 Thu 3.53 3.82 3.5 3.78 94.3 94.3 0.3
2025-Nov-12 Wed 3.46 3.59 3.4 3.43 38,807,523 ### ### ### 0.2
2025-Nov-11 Tue ### 3.47 3.28 3.44 38,867,352 ### 91.6 91.6 0.2
2025-Nov-10 Mon ### 3.23 ### 3.2 84.2 84.2 0.2
2025-Nov-07 Fri ### ### 2.88 ### ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 19,446,946 0 14.1 14.1 0.0
2025-Nov-05 Wed ### ### 2.85 ### 34,129,354 48,634,329 88.4 88.4 0.0
2025-Nov-04 Tue ### ### ### ### 22,965,885 0 ### ### 0.0
2025-Nov-03 Mon 3.28 ### ### ### 28,499,327 0 ### ### 0.0
2025-Oct-31 Fri ### 3.45 3.28 ### ### ### 0.0
2025-Oct-30 Thu 3.24 3.355 3.22 ### 33,520,588 ### 82.0 82.0 0.0
2025-Oct-29 Wed ### ### ### ### 77.2 77.2 0.0
2025-Oct-28 Tue ### ### ### ### 36,739,370 0 41.0 41.0 0.0
2025-Oct-27 Mon 3.24 ### 3.23 3.28 32,942,088 53,201,472 ### ### 0.2
2025-Oct-24 Fri ### 3.25 ### 3.23 ### ### ###
2025-Oct-23 Thu 2.84 ### 2.81 ### ### ### 0.0
2025-Oct-22 Wed 2.78 2.84 2.74 2.81 19,503,340 ### ### ### ###
2025-Oct-21 Tue 2.78 ### 2.77 2.81 26,624,125 ### 78.5 78.5 ###
2025-Oct-20 Mon ### 2.77 ### 2.74 86.3 86.3 0.2
2025-Oct-17 Fri ### ### 2.54 ### ### ### 0.0
2025-Oct-16 Thu 2.73 2.73 ### ### ### ### 0.0
2025-Oct-15 Wed 2.71 2.78 ### 2.72 26,558,444 ### 65.6 65.6 0.2
2025-Oct-14 Tue 2.73 2.79 ### ### 43,796,850 ### ### ### 0.0
2025-Oct-13 Mon 2.53 ### 2.52 ### ### ### 0.0
2025-Oct-10 Fri ### 2.8 ### ### 36,933,629 51,707,080 25.5 25.5 0.0
2025-Oct-09 Thu 2.74 2.77 ### ### ### ### 0.0
2025-Oct-08 Wed ### 2.73 2.625 2.7 22,608,858 ### ### ### 0.2
2025-Oct-07 Tue ### ### 2.59 ### 29.2 29.2 0.0
2025-Oct-06 Mon 2.55 ### 2.55 2.59 ### ### 0.2
2025-Oct-03 Fri 2.49 2.54 2.46 2.54 76.3 76.3 ###
2025-Oct-02 Thu ### 2.5 ### 2.48 32,653,340 40,816,675 ### ### 0.2
2025-Oct-01 Wed 2.42 2.44 ### ### 41,314,848 ### 18.6 18.6 0.0
2025-Sep-30 Tue 2.43 2.52 ### 2.52 38,228,424 ### 89.5 89.5 ###
2025-Sep-29 Mon ### 2.46 ### 2.42 76.0 76.0 0.2
2025-Sep-26 Fri 2.42 2.45 ### 2.4 25.2 25.2 ###
2025-Sep-25 Thu ### 2.43 2.325 2.4 26,111,426 ### ### ### ###
2025-Sep-24 Wed ### 2.42 ### 2.41 28,878,789 ### 83.9 83.9 0.2
2025-Sep-23 Tue ### ### 2.27 2.29 17,567,458 ### ### ### ###
2025-Sep-22 Mon ### ### 2.26 2.29 17,956,951 20,291,354 20.4 20.4 ###
2025-Sep-19 Fri ### ### 2.29 ### 34.9 34.9 0.0
2025-Sep-18 Thu 2.24 ### 2.22 2.29 22,736,459 ### ### ### ###
2025-Sep-17 Wed ### 2.27 ### 2.26 ### ### ###
2025-Sep-16 Tue 2.2 2.27 ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 95.6 95.6 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### 1.9425 ### ### ### 0.0
2025-Sep-10 Wed ### ### 1.985 1.985 123,964,742 ### ### ### ###
2025-Sep-09 Tue 2.46 2.485 2.4 2.4 ### ### ###
2025-Sep-08 Mon 2.4 2.52 2.4 2.48 31,201,253 76,755,082 ### ### 0.2
2025-Sep-05 Fri ### ### 2.29 ### 29,083,540 33,300,653 ### ### 0.0
2025-Sep-04 Thu ### ### 2.285 ### 26,167,244 29,896,076 ### ### 0.0
2025-Sep-03 Wed 2.26 2.29 2.23 2.28 34,265,956 ### 81.7 81.7 0.2
2025-Sep-02 Tue ### 2.41 ### ### ### ### 0.0
2025-Sep-01 Mon 2.44 2.45 ### 2.43 36.2 36.2 ###
2025-Aug-29 Fri 2.28 2.46 2.28 2.45 93.3 93.3 0.2
2025-Aug-28 Thu 2.29 2.345 2.24 ### 45,737,979 ### ### ### 0.0
2025-Aug-27 Wed 2.22 ### 2.21 ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 56,217,458 0 71.1 71.1 0.0
2025-Aug-25 Mon ### 2.21 ### ### 39,508,543 43,656,940 29.3 29.3 0.0
2025-Aug-22 Fri 2.2 2.22 2.085 ### 37,996,178 81,786,773 9.8 9.8 0.0
2025-Aug-21 Thu ### 2.22 ### 2.21 36,395,051 ### 88.7 88.7 0.2
2025-Aug-20 Wed 2.23 2.23 ### ### ### ### 0.0
2025-Aug-19 Tue ### ### 2.24 2.28 30.3 30.3 0.2
2025-Aug-18 Mon 2.24 ### 2.22 2.27 40,919,142 45,420,247 ### ### 0.2
2025-Aug-15 Fri ### 2.21 ### 2.2 77.1 77.1 0.2
2025-Aug-14 Thu ### 2.23 ### ### 26.0 26.0 0.0
2025-Aug-13 Wed 2.2 2.23 2.125 ### ### ### 0.0
2025-Aug-12 Tue 2.28 2.345 ### 2.29 71,150,120 ### ### ### ###
2025-Aug-11 Mon 2.2 ### ### ### 113,222,648 0 ### ### 0.0
2025-Aug-08 Fri 1.78 ### 1.76 ### 76,369,043 67,204,757 ### ### 0.0
2025-Aug-07 Thu 1.71 1.8025 1.675 1.77 86.3 86.3 ###
2025-Aug-06 Wed 1.7 1.755 1.675 ### ### ### 0.0
2025-Aug-05 Tue 1.71 1.74 ### ### ### ### 0.0
2025-Aug-04 Mon ### ### ### 1.685 82.7 82.7 ###
2025-Aug-01 Fri ### 1.675 ### ### 89.8 89.8 0.0
2025-Jul-31 Thu 1.645 ### 1.58 ### 78,132,652 ### ### ### 0.0
2025-Jul-30 Wed 1.71 ### 1.655 1.725 82,485,650 68,256,875 72.4 72.4 ###
2025-Jul-29 Tue ### 1.71 ### 1.675 84,086,640 71,894,077 32.8 32.8 ###
2025-Jul-28 Mon 1.875 1.88 1.685 1.7 104,138,747 ### 5.1 5.1 ###
2025-Jul-25 Fri 1.86 ### 1.825 1.925 87.9 87.9 0.1
2025-Jul-24 Thu 1.79 1.945 ### ### 92.4 92.4 0.0
2025-Jul-23 Wed ### ### 1.8 1.83 9.2 9.2 ###
2025-Jul-22 Tue 1.79 1.875 1.755 1.875 91.2 91.2 ###
2025-Jul-21 Mon 1.71 ### 1.7 1.78 50,216,587 ### 88.7 88.7 0.1
2025-Jul-18 Fri ### 1.725 ### 1.71 ### ### 0.1
2025-Jul-17 Thu 1.52 1.59 1.455 1.575 89,592,071 136,403,928 88.7 88.7 0.1
2025-Jul-16 Wed 1.555 1.585 1.5325 1.545 ### ### ###
2025-Jul-15 Tue ### ### 1.56 1.575 54,523,789 42,528,555 ### ### 0.1
2025-Jul-14 Mon 1.53 ### 1.485 ### ### ### 0.0
2025-Jul-11 Fri 1.56 1.625 1.54 1.55 53,226,087 84,230,282 ### ### ###
2025-Jul-10 Thu 1.485 ### 1.475 1.525 ### ### 0.1
2025-Jul-09 Wed 1.54 1.55 ### ### 19.3 19.3 0.0
2025-Jul-08 Tue 1.44 ### 1.41 1.48 84.2 84.2 0.1
2025-Jul-07 Mon 1.525 1.53 ### 1.45 30,788,942 23,553,540 10.2 10.2 ###
2025-Jul-04 Fri 1.52 ### 1.4775 ### 33.2 33.2 0.0
2025-Jul-03 Thu 1.45 1.555 1.445 1.525 89.3 89.3 0.1
2025-Jul-02 Wed ### 1.3725 ### ### ### ### 0.0
2025-Jul-01 Tue 1.355 ### ### 1.355 28,883,672 0 ### ### ###
2025-Jun-30 Mon ### 1.41 ### ### 36,161,374 ### ### ### 0.0
2025-Jun-27 Fri ### 1.41 ### 1.375 65,760,884 46,361,423 76.1 76.1 0.1
2025-Jun-26 Thu 1.255 1.375 1.255 ### 59,748,127 78,568,787 ### ### 0.0
2025-Jun-25 Wed ### 1.3175 1.225 1.245 33,065,873 ### 10.0 10.0 0.1
2025-Jun-24 Tue 1.24 1.285 1.22 1.285 ### ### ###
2025-Jun-23 Mon 1.2 1.225 ### ### 33,056,574 20,247,151 80.9 80.9 0.0
2025-Jun-20 Fri ### 1.285 1.225 1.23 17.5 17.5 0.1
2025-Jun-19 Thu ### ### 1.285 ### ### ### 0.0
2025-Jun-18 Wed ### ### 1.27 ### 32,803,276 20,830,080 25.0 25.0 0.0
2025-Jun-17 Tue ### ### ### ### 86.9 86.9 0.0
2025-Jun-16 Mon ### ### 1.2925 ### 39,015,573 ### ### ### 0.0
2025-Jun-13 Fri ### ### ### 1.345 28.6 28.6 ###
2025-Jun-12 Thu 1.4 1.425 ### ### 8.9 8.9 0.0
2025-Jun-11 Wed ### 1.49 ### 1.425 85.7 85.7 ###
2025-Jun-10 Tue ### 1.3875 ### ### 46,026,855 ### ### ### 0.0
2025-Jun-06 Fri ### ### 1.24 1.28 38,128,643 23,639,758 ### ### ###
2025-Jun-05 Thu 1.2 ### 1.2 ### 50,957,028 ### ### ### 0.0
2025-Jun-04 Wed ### 1.2 ### 1.2 80.9 80.9 0.1
2025-Jun-03 Tue 1.145 ### ### ### ### ### 0.0
2025-Jun-02 Mon 1.22 1.225 ### ### 46,247,423 28,326,546 8.1 8.1 0.0
2025-May-30 Fri ### 1.2975 1.23 1.24 43,679,672 55,200,185 7.7 7.7 0.1
2025-May-29 Thu ### ### 1.29 ### ### ### 0.0
2025-May-28 Wed 1.355 1.355 ### ### 18.3 18.3 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### 1.4125 ### 1.385 19,585,972 ### 73.2 73.2 0.1
2025-May-23 Fri ### 1.4 1.355 ### 19,387,922 ### 72.4 72.4 0.0
2025-May-22 Thu ### 1.3575 1.3225 1.355 65.4 65.4 ###
2025-May-21 Wed 1.375 ### 1.355 ### 25,847,679 ### ### ### 0.0
2025-May-20 Tue 1.44 1.46 ### ### 9.8 9.8 0.0
2025-May-19 Mon 1.555 1.555 1.4 ### 33,891,147 ### 3.9 3.9 0.0
2025-May-16 Fri 1.625 ### 1.56 1.56 40,630,647 ### 10.2 10.2 ###
2025-May-15 Thu ### 1.655 1.56 ### 25.9 25.9 0.0
2025-May-14 Wed 1.585 1.6525 1.555 ### 31,283,180 ### 87.2 87.2 0.0
2025-May-13 Tue 1.58 1.6475 1.57 1.585 ### ### ###
2025-May-12 Mon 1.48 1.55 ### 1.545 90.3 90.3 ###
2025-May-09 Fri 1.48 1.485 1.4325 1.47 35,315,881 51,517,041 28.6 28.6 ###
2025-May-08 Thu 1.49 1.5 1.4225 1.48 25.5 25.5 0.1
2025-May-07 Wed 1.49 ### 1.48 1.54 33,784,927 25,000,845 85.1 85.1 ###
2025-May-06 Tue 1.48 1.48 ### 1.47 12,004,922 8,883,642 27.0 27.0 ###
2025-May-05 Mon 1.5 1.51 1.47 1.48 32.6 32.6 0.1
2025-May-02 Fri ### 1.51 1.41 1.48 83.9 83.9 0.1
2025-May-01 Thu 1.49 1.5 1.43 1.46 28,719,288 42,073,756 ### ### 0.1
2025-Apr-30 Wed 1.545 1.555 ### ### ### ### 0.0
2025-Apr-29 Tue 1.455 1.54 1.44 1.54 91.2 91.2 ###
2025-Apr-28 Mon ### 1.51 1.45 1.45 ### ### ###
2025-Apr-24 Thu 1.47 ### ### 1.485 69.2 69.2 ###
2025-Apr-23 Wed 1.44 1.475 ### 1.46 19,733,786 ### 76.7 76.7 0.1
2025-Apr-22 Tue 1.41 1.42 ### 1.4 24,374,182 ### 34.3 34.3 ###
2025-Apr-17 Thu 1.355 1.43 ### 1.43 90.4 90.4 0.1
2025-Apr-16 Wed ### 1.385 1.345 ### 21,530,156 ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### 1.3825 ### ### ### 0.0
2025-Apr-14 Mon 1.4 ### ### ### 23,905,179 0 73.0 73.0 0.0
2025-Apr-11 Fri ### 1.375 ### ### 74.7 74.7 0.0
2025-Apr-10 Thu 1.45 ### 1.3475 1.42 57,280,043 38,592,428 ### ### ###
2025-Apr-09 Wed ### ### 1.2475 1.26 ### ### ###
2025-Apr-08 Tue 1.355 1.375 ### 1.375 42,203,382 29,014,825 ### ### 0.1
2025-Apr-07 Mon 1.255 ### 1.225 ### 58,005,446 ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu 1.49 1.51 1.425 ### 35,561,645 ### ### ### 0.0
2025-Apr-02 Wed ### ### 1.52 1.54 35,934,579 27,310,280 17.3 17.3 ###
2025-Apr-01 Tue 1.71 ### 1.5825 1.59 6.1 6.1 ###
2025-Mar-31 Mon 1.79 1.79 1.675 1.685 34,901,640 ### ### ### ###
2025-Mar-28 Fri 1.845 ### 1.8225 ### 28.2 28.2 0.0
2025-Mar-27 Thu 1.82 ### 1.82 1.85 17,999,825 16,379,840 ### ### 0.1
2025-Mar-26 Wed 1.83 ### 1.82 1.84 19,837,346 18,051,984 70.6 70.6 ###
2025-Mar-25 Tue ### ### 1.8125 ### 14.0 14.0 0.0
2025-Mar-24 Mon 1.855 1.885 1.825 1.88 81.2 81.2 0.1
2025-Mar-21 Fri ### ### 1.85 1.85 64,880,482 60,014,445 12.2 12.2 0.1
2025-Mar-20 Thu ### ### 1.925 ### 9.6 9.6 0.0
2025-Mar-19 Wed ### 2.055 ### 2 ### ### 0.1
2025-Mar-18 Tue 2 ### 1.955 1.975 24.1 24.1 ###
2025-Mar-17 Mon 1.86 ### 1.84 ### 26,165,784 24,072,521 90.1 90.1 0.0
2025-Mar-14 Fri ### ### ### 1.82 28,326,581 0 ### ### ###
2025-Mar-13 Thu 1.73 1.785 ### 1.745 ### ### 0.1
2025-Mar-12 Wed 1.745 1.745 1.6925 ### 22.2 22.2 0.0
2025-Mar-11 Tue 1.78 1.785 1.7 ### 39,376,986 ### 38.5 38.5 0.0
2025-Mar-10 Mon ### 1.855 1.7925 1.83 75.9 75.9 ###
2025-Mar-07 Fri 1.875 ### ### 1.81 ### ### ###
2025-Mar-06 Thu ### 1.945 1.845 1.86 ### ### 0.1
2025-Mar-05 Wed ### ### 1.8625 ### 33.9 33.9 0.0
2025-Mar-04 Tue ### 1.9325 1.86 1.89 25,077,829 ### ### ### ###
2025-Mar-03 Mon ### ### 1.855 ### 31,601,079 ### 89.7 89.7 0.0
2025-Feb-28 Fri ### ### 1.89 ### 15.8 15.8 0.0
2025-Feb-27 Thu 2 2.075 1.9975 ### 27,163,874 ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 79.6 79.6 0.0
2025-Feb-25 Tue 1.985 ### 1.9575 2 36,673,170 ### 77.8 77.8 0.1
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 21,787,848 0 ### ### 0.0
2025-Feb-20 Thu 2 ### 2 ### ### ### 0.0
2025-Feb-19 Wed ### ### 2 2 9.2 9.2 0.1
2025-Feb-18 Tue 2.21 2.21 ### ### ### ### 0.0
2025-Feb-17 Mon 2.2 2.24 ### 2.22 17,946,588 20,100,178 73.3 73.3 0.2
2025-Feb-14 Fri 2.27 ### ### 2.21 ### ### 0.2
2025-Feb-13 Thu ### 2.25 ### 2.23 27,020,223 30,397,750 ### ### ###
2025-Feb-12 Wed ### 2.155 ### ### 71.9 71.9 0.0
2025-Feb-11 Tue 2.23 2.25 ### ### ### ### 0.0
2025-Feb-10 Mon 2.21 2.26 ### 2.2 25,734,527 ### 27.8 27.8 0.2
2025-Feb-07 Fri ### ### 2.22 2.23 23,604,384 ### 12.0 12.0 ###
2025-Feb-06 Thu ### ### 2.29 ### ### ### 0.0
2025-Feb-05 Wed ### 2.42 ### ### ### ### 0.0
2025-Feb-04 Tue 2.25 ### 2.25 2.29 19,388,243 21,811,773 82.3 82.3 ###
2025-Feb-03 Mon 2.26 2.26 ### 2.23 35.5 35.5 ###
2025-Jan-31 Fri ### 2.41 2.26 ### ### ### 0.0
2025-Jan-30 Thu ### 2.42 ### ### ### ### 0.0
2025-Jan-29 Wed ### 2.4 ### ### 23,143,174 ### ### ### 0.0
2025-Jan-28 Tue 2.29 ### 2.25 2.28 16,875,973 ### ### ### 0.2
2025-Jan-24 Fri ### ### 2.27 ### 12,448,124 14,128,620 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 14,843,826 0 18.0 18.0 0.0
2025-Jan-22 Wed 2.4 2.42 ### 2.41 45,162,486 ### 71.7 71.7 0.2
2025-Jan-21 Tue 2.46 2.49 2.4 2.44 ### ### 0.2
2025-Jan-20 Mon 2.44 2.48 2.42 2.45 75.5 75.5 0.2
2025-Jan-17 Fri ### ### ### ### 21,339,250 0 78.3 78.3 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 2.22 ### 2.21 2.29 24,259,482 26,806,727 88.0 88.0 ###
2025-Jan-14 Tue 2.23 2.23 ### 2.2 26,474,550 29,519,123 ### ### 0.2
2025-Jan-13 Mon ### 2.23 ### 2.2 ### ### 0.2
2025-Jan-10 Fri 2.23 2.28 ### ### 18.8 18.8 0.0
2025-Jan-09 Thu 2.27 2.27 2.2 2.24 17,716,057 39,595,387 ### ### ###
2025-Jan-08 Wed 2.26 ### 2.25 2.29 77.8 77.8 ###
2025-Jan-07 Tue 2.27 ### 2.21 2.27 17,569,979 19,414,826 ### ### 0.2
2025-Jan-06 Mon 2.21 2.28 ### 2.24 83.8 83.8 ###
2025-Jan-03 Fri 2.23 2.28 ### ### ### ### 0.0
2025-Jan-02 Thu 2.2 2.25 ### 2.21 66.7 66.7 0.2
2024-Dec-31 Tue ### 2.225 ### ### 9,382,975 10,438,559 ### ### 0.0
2024-Dec-30 Mon ### 2.22 2.155 2.2 74.6 74.6 0.2
2024-Dec-27 Fri 2.2 2.24 2.175 ### 13,837,349 30,545,947 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 8,372,320 0 81.4 81.4 0.0
2024-Dec-23 Mon ### ### ### ### 16,001,442 0 84.8 84.8 0.0
2024-Dec-20 Fri ### ### ### ### 29,161,241 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 30,048,384 0 73.7 73.7 0.0
2024-Dec-18 Wed ### ### ### ### 20,012,476 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 21,624,428 0 ### ### 0.0
2024-Dec-16 Mon 2.25 2.26 ### ### 24.9 24.9 0.0
2024-Dec-13 Fri ### ### 2.25 2.26 17,159,547 ### ### ### ###
2024-Dec-12 Thu 2.28 ### 2.27 ### 24,250,623 27,524,457 ### ### 0.0
2024-Dec-11 Wed 2.29 ### 2.225 2.27 29,456,946 32,770,852 ### ### 0.2
2024-Dec-10 Tue 2.29 ### 2.255 2.29 72.3 72.3 ###
2024-Dec-09 Mon 2.22 2.25 ### ### 16.6 16.6 0.0
2024-Dec-06 Fri ### ### 2.21 2.25 27,558,020 ### 18.4 18.4 ###
2024-Dec-05 Thu ### ### 2.285 ### 32,624,380 37,273,354 20.6 20.6 0.0
2024-Dec-04 Wed 2.48 2.52 2.4 2.4 ### ### ###
2024-Dec-03 Tue 2.47 2.57 2.46 2.5 ### ### 0.2
2024-Dec-02 Mon 2.41 2.48 ### 2.43 ### ### ###
2024-Nov-29 Fri ### 2.43 ### ### ### ### 0.0
2024-Nov-28 Thu 2.43 2.46 ### ### 19.3 19.3 0.0
2024-Nov-27 Wed 2.46 2.48 ### 2.43 46,478,020 57,632,744 24.6 24.6 ###
2024-Nov-26 Tue 2.53 2.56 2.46 2.47 ### ### ###
2024-Nov-25 Mon ### ### 2.51 2.51 356,961,758 ### 14.3 14.3 ###
2024-Nov-22 Fri 2.76 2.8 ### ### 55,051,528 ### ### ### 0.0
2024-Nov-21 Thu 2.86 2.88 2.73 2.8 34,560,420 96,941,978 ### ### 0.2
2024-Nov-20 Wed ### ### 2.88 2.89 18.1 18.1 ###
2024-Nov-19 Tue ### ### ### ### 23,578,927 0 11.8 11.8 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 16,003,854 0 ### ### 0.0
2024-Nov-14 Thu ### 3.27 ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 87.5 87.5 0.0
2024-Nov-11 Mon ### ### ### ### 17,836,987 0 ### ### 0.0
2024-Nov-08 Fri 3 ### ### ### 26.9 26.9 0.0
2024-Nov-07 Thu ### ### 2.83 ### 30,487,685 43,140,074 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 14,796,945 0 12.6 12.6 0.0
2024-Nov-05 Tue ### ### ### 3 ### ### 0.2
2024-Nov-04 Mon ### ### 2.8 ### 12,938,182 18,113,454 ### ### 0.0
2024-Nov-01 Fri 2.78 2.89 2.78 2.89 90.8 90.8 ###
2024-Oct-31 Thu 2.86 2.87 2.78 2.85 17,065,874 ### 34.3 34.3 ###
2024-Oct-30 Wed 2.8 ### 2.79 2.88 ### ### 0.2
2024-Oct-29 Tue 2.89 2.89 2.81 2.85 14,713,720 ### 27.3 27.3 ###
2024-Oct-28 Mon 2.75 2.83 2.72 2.83 14,219,348 ### ### ### 0.2
2024-Oct-25 Fri ### 2.76 ### 2.74 ### ### 0.2
2024-Oct-24 Thu 2.72 2.73 ### ### 17,764,140 24,248,051 13.5 13.5 0.0
2024-Oct-23 Wed 2.78 2.8 2.72 2.72 10,821,847 ### 21.0 21.0 0.2
2024-Oct-22 Tue 2.72 2.79 2.71 2.78 ### ### 0.2
2024-Oct-21 Mon 2.7 2.81 ### 2.76 18,837,243 26,466,326 ### ### 0.2
2024-Oct-18 Fri ### 2.72 ### ### 18,829,944 25,608,723 79.9 79.9 0.0
2024-Oct-17 Thu 2.72 2.76 ### ### ### ### 0.0
2024-Oct-16 Wed 2.76 2.76 ### ### 18.6 18.6 0.0
2024-Oct-15 Tue 2.88 ### 2.79 2.79 19,492,527 27,192,075 ### ### ###
2024-Oct-14 Mon ### ### 2.83 2.87 20,309,885 28,738,487 ### ### ###
2024-Oct-11 Fri ### ### 2.88 2.88 ### ### 0.2
2024-Oct-10 Thu ### ### 2.87 ### 70.2 70.2 0.0
2024-Oct-09 Wed ### 2.975 2.83 2.85 32,378,888 93,979,722 ### ### ###
2024-Oct-08 Tue ### 3.2 ### 3 10.6 10.6 0.2
2024-Oct-07 Mon 3.21 3.26 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 24,496,580 0 ### ### 0.0
2024-Oct-03 Thu 3.2 3.22 ### ### 121,384,073 195,428,357 25.2 25.2 0.0
2024-Oct-02 Wed 3.23 ### 3.23 ### ### ### 0.0
2024-Oct-01 Tue 3.2 ### 3.2 3.29 ### ### ###
2024-Sep-30 Mon 3.22 ### 3.21 3.27 28,681,775 46,034,248 78.0 78.0 ###
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu 2.88 ### 2.86 ### 84.8 84.8 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue 2.78 ### 2.78 ### 22,526,743 31,312,172 ### ### 0.0
2024-Sep-23 Mon 2.78 2.81 2.75 2.78 ### ### 0.2
2024-Sep-20 Fri 2.89 ### 2.79 2.79 36,008,374 50,231,681 ### ### ###
2024-Sep-19 Thu 2.85 ### 2.79 2.88 ### ### 0.2
2024-Sep-18 Wed 2.83 ### ### 2.82 13,532,523 0 ### ### ###
2024-Sep-17 Tue 2.87 2.89 ### 2.85 18,145,656 26,220,472 27.6 27.6 ###
2024-Sep-16 Mon ### 2.945 2.87 2.88 33.9 33.9 0.2
2024-Sep-13 Fri 2.86 ### 2.8 ### ### ### 0.0
2024-Sep-12 Thu 2.76 2.88 2.74 2.88 ### ### 0.2
2024-Sep-11 Wed 2.55 2.77 2.53 ### 64,893,671 171,968,228 ### ### 0.0
2024-Sep-10 Tue 2.44 2.45 ### ### 15.1 15.1 0.0
2024-Sep-09 Mon ### 2.475 ### 2.41 29,743,356 ### 75.8 75.8 0.2
2024-Sep-06 Fri 2.57 ### 2.41 2.41 6.3 6.3 0.2
2024-Sep-05 Thu ### ### 2.49 2.58 30,796,458 ### 27.7 27.7 0.2
2024-Sep-04 Wed 2.7 2.71 2.57 2.58 ### ### 0.2
2024-Sep-03 Tue 2.83 2.83 2.74 2.75 19,771,174 ### ### ### ###
2024-Sep-02 Mon 2.86 ### 2.84 2.84 ### ### 0.2
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 23,587,952 0 18.2 18.2 0.0
2024-Aug-28 Wed ### ### ### 3 18,463,657 0 24.8 24.8 0.2
2024-Aug-27 Tue 3 ### ### ### 20,918,527 0 ### ### 0.0
2024-Aug-26 Mon ### 3.025 ### ### 17,398,351 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### 3 25.5 25.5 0.2
2024-Aug-21 Wed 2.85 ### 2.8 ### 27,238,029 38,133,240 ### ### 0.0
2024-Aug-20 Tue 2.88 ### 2.84 2.84 15,823,427 ### ### ### 0.2
2024-Aug-19 Mon 2.87 2.925 2.84 2.88 17,656,221 50,894,057 71.1 71.1 0.2
2024-Aug-16 Fri 2.83 ### 2.8 ### 37,144,052 52,001,672 83.6 83.6 0.0
2024-Aug-15 Thu 2.8 2.8 ### 2.74 67,826,686 ### ### ### 0.2
2024-Aug-14 Wed ### ### 2.84 2.85 16,740,422 ### 16.4 16.4 ###
2024-Aug-13 Tue ### ### 2.83 2.85 23,930,845 33,862,145 17.2 17.2 ###
2024-Aug-12 Mon ### ### ### ### 13.3 13.3 0.0
2024-Aug-09 Fri ### ### ### ### 24,547,182 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 23,310,688 0 ### ### 0.0
2024-Aug-07 Wed 2.81 ### 2.81 ### 93.3 93.3 0.0
2024-Aug-06 Tue 2.81 2.885 2.79 2.8 18,659,825 52,947,253 26.5 26.5 0.2
2024-Aug-05 Mon 2.81 ### 2.8 2.83 89.6 89.6 0.2
2024-Aug-02 Fri ### ### 2.85 2.86 ### ### 0.2
2024-Aug-01 Thu ### ### ### ### 32,594,988 0 85.5 85.5 0.0
2024-Jul-31 Wed 2.82 ### 2.77 ### 22,827,886 31,616,622 ### ### 0.0
2024-Jul-30 Tue 2.89 ### 2.79 2.79 14.4 14.4 ###
2024-Jul-29 Mon 3 ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 32,900,127 0 31.7 31.7 0.0
2024-Jul-25 Thu 2.79 ### 2.78 2.87 30,066,324 ### 91.5 91.5 ###
2024-Jul-24 Wed ### ### 2.84 2.89 45,174,145 64,147,285 ### ### ###
2024-Jul-23 Tue ### 2.925 2.86 2.89 29.3 29.3 ###
2024-Jul-22 Mon ### ### 2.885 2.89 15,578,374 ### 22.5 22.5 ###
2024-Jul-19 Fri ### ### 2.885 ### 35,358,752 ### 83.8 83.8 0.0
2024-Jul-18 Thu ### ### ### ### 17,502,543 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 17,368,020 0 24.2 24.2 0.0
2024-Jul-16 Tue ### ### ### 3 13,336,680 0 35.2 35.2 0.2
2024-Jul-15 Mon ### ### ### ### 20.5 20.5 0.0
2024-Jul-12 Fri ### ### ### ### 15,605,280 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 19,742,954 0 ### ### 0.0
2024-Jul-10 Wed ### ### 2.89 ### 71.0 71.0 0.0
2024-Jul-09 Tue ### ### ### ### 16,230,752 0 29.2 29.2 0.0
2024-Jul-08 Mon ### ### ### ### 12,677,157 0 ### ### 0.0
2024-Jul-05 Fri ### ### 3 3 13,590,457 20,385,685 ### ### 0.2
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### 3 25,224,989 0 78.7 78.7 0.2
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### 3.085 ### ### ### ### 0.0
2024-Jun-28 Fri ### 3.2 ### ### ### ### 0.0
2024-Jun-27 Thu 3.26 ### 3.2 3.26 28,873,152 46,197,043 ### ### 0.2
2024-Jun-26 Wed ### 3.26 ### 3.23 ### ### ###
2024-Jun-25 Tue ### 3.175 ### ### 23,309,754 ### 32.2 32.2 0.0
2024-Jun-24 Mon ### ### ### ### 28,742,158 0 43.5 43.5 0.0
2024-Jun-21 Fri ### ### ### ### 67,853,789 0 ### ### 0.0
2024-Jun-20 Thu 3.22 3.23 ### 3.2 27.7 27.7 0.2
2024-Jun-19 Wed 3.24 3.25 ### 3.22 30.4 30.4 0.2
2024-Jun-18 Tue ### 3.27 ### 3.26 43,788,587 ### ### ### 0.2
2024-Jun-17 Mon ### 3.2 ### ### 28.4 28.4 0.0
2024-Jun-14 Fri 3.26 ### 3.23 3.24 ### ### ###
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed 3.46 3.52 3.41 3.41 ### ### ###
2024-Jun-11 Tue ### ### 3.5 3.51 21,497,177 37,620,059 ### ### ###
2024-Jun-07 Fri 3.76 3.76 ### ### 13,717,284 ### 13.4 13.4 0.0
2024-Jun-06 Thu 3.75 3.79 3.73 3.76 ### ### 0.3
2024-Jun-05 Wed 3.73 3.75 ### 3.71 17,867,952 ### ### ### ###
2024-Jun-04 Tue 3.81 3.83 3.75 3.75 15,926,755 ### 28.8 28.8 0.3
2024-Jun-03 Mon 3.82 ### 3.82 3.82 13,533,886 25,849,722 69.6 69.6 0.3
2024-May-31 Fri 3.83 3.87 3.74 3.79 49,374,758 187,870,954 23.2 23.2 ###
2024-May-30 Thu 3.82 3.84 3.76 3.8 26,716,684 ### ### ### ###
2024-May-29 Wed 3.85 ### 3.83 3.88 78.2 78.2 0.3
2024-May-28 Tue ### ### 3.87 3.89 36.8 36.8 0.3
2024-May-27 Mon ### ### 3.89 ### 14,940,549 ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 11,560,324 0 ### ### 0.0
2024-May-23 Thu ### ### 4 4 12,573,879 25,147,758 26.9 26.9 0.3
2024-May-22 Wed ### ### ### ### 21,374,529 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### 19,695,424 0 ### ### 0.0
2024-May-20 Mon ### 4.2 ### 4.2 15,219,672 ### 77.9 77.9 ###
2024-May-17 Fri ### ### 4 ### 22,427,328 44,854,656 80.9 80.9 0.0
2024-May-16 Thu ### ### ### ### 17,443,657 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 22.6 22.6 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 14,982,958 0 ### ### 0.0
2024-May-10 Fri ### 4.22 ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue 4.21 4.23 ### ### ### ### 0.0
2024-May-06 Mon 4.2 4.24 ### ### ### ### 0.0
2024-May-03 Fri ### 4.2 ### ### 22,101,972 46,414,141 ### ### 0.0
2024-May-02 Thu ### ### 3.955 ### 16,951,879 33,522,340 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### 4.2 ### ### ### ### 0.0
2024-Apr-29 Mon 3.87 ### 3.85 ### ### ### 0.0
2024-Apr-26 Fri 3.79 3.82 3.73 3.8 15,043,224 56,788,170 73.3 73.3 ###
2024-Apr-24 Wed 3.87 ### 3.82 3.86 39.3 39.3 0.3
2024-Apr-23 Tue 3.83 3.85 3.79 3.81 33.3 33.3 0.3
2024-Apr-22 Mon 3.79 ### 3.78 3.86 14,284,375 ### ### ### 0.3
2024-Apr-19 Fri 3.88 ### 3.81 3.83 28,094,150 53,519,355 30.8 30.8 ###
2024-Apr-18 Thu 3.88 ### 3.85 ### 16,050,375 30,896,971 ### ### 0.0
2024-Apr-17 Wed 3.83 3.89 3.81 3.84 68.2 68.2 0.3
2024-Apr-16 Tue 3.87 3.88 3.83 3.85 ### ### 0.3
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 19,904,474 0 ### ### 0.0
2024-Apr-11 Thu 3.86 ### 3.85 ### ### ### 0.0
2024-Apr-10 Wed 3.88 ### 3.87 ### 75.0 75.0 0.0
2024-Apr-09 Tue 3.89 ### 3.85 3.87 ### ### ###
2024-Apr-08 Mon 3.79 3.83 3.745 3.81 11,432,856 43,301,942 ### ### 0.3
2024-Apr-05 Fri 3.75 ### 3.745 3.77 9,167,947 17,166,980 ### ### ###
2024-Apr-04 Thu 3.83 3.87 ### 3.82 ### ### 0.3
2024-Apr-03 Wed 3.8 3.81 3.745 3.77 17,929,644 ### ### ### ###
2024-Apr-02 Tue 3.87 3.88 ### 3.85 32.7 32.7 0.3
2024-Mar-28 Thu ### ### 3.83 3.83 14.7 14.7 ###
2024-Mar-27 Wed 3.74 3.79 3.7 3.75 16,749,640 ### ### ### 0.3
2024-Mar-26 Tue 3.84 3.85 3.71 3.74 21,440,777 ### 18.4 18.4 0.3
2024-Mar-25 Mon ### ### 3.85 3.88 13,531,459 26,048,058 28.7 28.7 0.3
2024-Mar-22 Fri ### 3.955 3.885 ### 29.8 29.8 0.0
2024-Mar-21 Thu ### ### ### ### 15.8 15.8 0.0
2024-Mar-20 Wed 3.88 ### 3.83 ### 15,280,621 29,262,389 ### ### 0.0
2024-Mar-19 Tue ### 4 ### ### 20,431,822 40,863,644 27.8 27.8 0.0
2024-Mar-18 Mon ### ### 3.87 ### 21,510,722 41,623,247 34.7 34.7 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 4.2 4.25 ### ### 21,385,774 ### ### ### 0.0
2024-Mar-13 Wed 4.2 4.27 ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### 4 15,412,670 0 ### ### 0.3
2024-Mar-08 Fri ### ### ### ### 17,340,475 0 18.3 18.3 0.0
2024-Mar-07 Thu ### ### ### ### 20.0 20.0 0.0
2024-Mar-06 Wed ### ### ### ### 33,738,585 0 ### ### 0.0
2024-Mar-05 Tue ### 4.24 ### ### 54,423,140 115,377,056 23.2 23.2 0.0
2024-Mar-04 Mon 4.49 4.58 ### 4.41 43,305,556 99,169,723 ### ### ###
2024-Mar-01 Fri 4.4 4.44 4.28 ### 30.0 30.0 0.0
2024-Feb-29 Thu ### 4.27 ### 4.2 37,182,550 79,384,744 62.9 62.9 ###
2024-Feb-28 Wed ### ### ### ### 47,251,978 0 82.5 82.5 0.0
2024-Feb-27 Tue 3.81 ### 3.81 3.88 16,643,971 ### ### ### 0.3
2024-Feb-26 Mon 3.73 3.925 3.71 3.88 ### ### 0.3
2024-Feb-23 Fri ### 3.75 ### ### ### ### 0.0
2024-Feb-22 Thu 3.57 3.71 3.55 ### 18,079,376 ### ### ### 0.0
2024-Feb-21 Wed 3.45 3.71 3.45 ### 29,271,785 ### 94.0 94.0 0.0
2024-Feb-20 Tue 3.58 3.58 ### 3.56 18,877,547 ### 30.3 30.3 0.3
2024-Feb-19 Mon 3.83 3.89 ### ### 36,149,129 70,310,055 ### ### 0.0
2024-Feb-16 Fri 3.57 3.72 3.54 3.71 86.5 86.5 ###
2024-Feb-15 Thu 3.53 3.54 3.455 3.46 ### ### 0.2
2024-Feb-14 Wed 3.46 3.52 3.4 3.5 74.4 74.4 0.3
2024-Feb-13 Tue ### ### 3.51 3.53 16,273,575 28,560,124 20.8 20.8 0.3
2024-Feb-12 Mon ### ### 3.53 3.54 ### ### 0.3
2024-Feb-09 Fri ### ### ### ### 18,418,349 0 ### ### 0.0
2024-Feb-08 Thu 3.55 ### ### ### ### ### 0.0
2024-Feb-07 Wed 3.47 ### 3.47 3.57 28,684,847 ### ### ### 0.3
2024-Feb-06 Tue ### 3.4 ### ### 80.5 80.5 0.0
2024-Feb-05 Mon 3.5 3.525 3.41 3.43 ### ### 0.2
2024-Feb-02 Fri 3.48 3.58 3.455 3.55 16,178,150 56,906,642 80.5 80.5 ###
2024-Feb-01 Thu 3.5 3.52 3.42 3.46 ### ### 0.2
2024-Jan-31 Wed 3.54 ### 3.52 3.55 17,506,540 ### ### ### ###
2024-Jan-30 Tue ### ### 3.58 ### 15,896,685 ### ### ### 0.0
2024-Jan-29 Mon 3.48 3.7 3.45 ### ### ### 0.0
2024-Jan-25 Thu 3.48 3.53 ### 3.53 81.5 81.5 0.3
2024-Jan-24 Wed ### 3.545 ### 3.46 40,866,641 72,436,121 ### ### 0.2
2024-Jan-23 Tue ### 3.4 3.26 3.27 ### ### ###
2024-Jan-22 Mon 3.5 3.52 3.25 ### 14.3 14.3 0.0
2024-Jan-19 Fri 3.51 3.57 ### 3.47 ### ### 0.2
2024-Jan-18 Thu 3.45 3.51 3.43 3.46 24,553,126 85,199,347 ### ### 0.2
2024-Jan-17 Wed 3.58 3.58 3.47 3.53 21,793,659 76,822,647 ### ### 0.3
2024-Jan-16 Tue 3.56 ### 3.52 ### 84.0 84.0 0.0
2024-Jan-15 Mon ### 3.71 3.56 3.56 ### ### 0.3
2024-Jan-12 Fri ### 3.81 ### 3.74 ### ### 0.3
2024-Jan-11 Thu 3.7 ### 3.58 3.78 ### ### 0.3
2024-Jan-10 Wed 3.8 3.84 ### ### 13.4 13.4 0.0
2024-Jan-09 Tue 3.82 ### 3.82 3.86 ### ### 0.3
2024-Jan-08 Mon ### ### 3.79 3.8 23.4 23.4 ###
2024-Jan-05 Fri 3.86 ### 3.86 ### ### ### 0.0
2024-Jan-04 Thu 3.85 ### 3.85 3.86 ### ### 0.3
2024-Jan-03 Wed ### ### ### ### 11,204,959 0 38.2 38.2 0.0
2024-Jan-02 Tue ### 4 ### ### 10,911,480 ### ### ### 0.0
2023-Dec-29 Fri ### 3.975 ### ### 30.0 30.0 0.0
2023-Dec-28 Thu ### ### ### ### 13,507,976 0 23.8 23.8 0.0
2023-Dec-27 Wed 3.86 ### 3.83 ### 79.5 79.5 0.0
2023-Dec-22 Fri 3.77 3.86 3.745 3.83 81.4 81.4 ###
2023-Dec-21 Thu 3.8 3.82 3.71 3.72 17.6 17.6 0.3
2023-Dec-20 Wed ### ### 3.85 3.85 24,997,559 ### 17.4 17.4 0.3
2023-Dec-19 Tue 3.88 ### 3.84 3.85 22,786,358 ### ### ### 0.3
2023-Dec-18 Mon 3.88 ### 3.85 ### 20,119,074 ### ### ### 0.0
2023-Dec-15 Fri 3.85 ### 3.8 ### 83,443,284 ### 78.0 78.0 0.0
2023-Dec-14 Thu 3.71 ### 3.71 3.79 77.9 77.9 ###
2023-Dec-13 Wed 3.45 3.53 3.43 3.49 ### ### ###
2023-Dec-12 Tue 3.57 ### 3.5 3.5 31,926,149 ### 25.2 25.2 0.3
2023-Dec-11 Mon 3.76 ### 3.555 ### 12.7 12.7 0.0
2023-Dec-08 Fri ### 3.775 ### 3.71 80.4 80.4 ###
2023-Dec-07 Thu 3.45 3.58 ### 3.58 88.9 88.9 0.3
2023-Dec-06 Wed ### 3.445 ### 3.41 59,873,542 103,132,176 ### ### ###
2023-Dec-05 Tue 3.45 3.47 3.21 3.23 ### ### ###
2023-Dec-04 Mon ### ### ### 3.53 37,356,787 0 ### ### 0.3
2023-Dec-01 Fri ### 3.72 3.585 ### 30.1 30.1 0.0
2023-Nov-30 Thu 3.55 ### 3.48 ### ### ### 0.0
2023-Nov-29 Wed ### ### 3.51 3.56 ### ### 0.3
2023-Nov-28 Tue 3.51 ### 3.49 3.58 81.2 81.2 0.3
2023-Nov-27 Mon ### ### 3.55 3.55 ### ### ###
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu 3.54 ### 3.54 ### 87.9 87.9 0.0
2023-Nov-22 Wed ### ### 3.5 3.54 ### ### 0.3
2023-Nov-21 Tue 3.59 3.73 3.58 ### 22,973,884 83,969,546 ### ### 0.0
2023-Nov-20 Mon ### ### 3.53 3.56 15,062,274 ### 32.6 32.6 0.3
2023-Nov-17 Fri 3.5 ### 3.49 3.56 81.2 81.2 0.3
2023-Nov-16 Thu ### ### 3.57 3.57 17,661,158 ### ### ### 0.3
2023-Nov-15 Wed 3.79 3.82 ### ### 14.6 14.6 0.0
2023-Nov-14 Tue 3.49 3.59 3.47 3.51 24,911,340 ### 69.3 69.3 ###
2023-Nov-13 Mon 3.55 3.57 3.42 3.48 24.4 24.4 0.2
2023-Nov-10 Fri 3.7 3.71 3.51 3.51 7.9 7.9 ###
2023-Nov-09 Thu 3.71 3.8 3.7 3.73 ### ### ###
2023-Nov-08 Wed 3.7 3.74 ### ### 27,133,685 ### 31.1 31.1 0.0
2023-Nov-07 Tue 3.72 3.77 ### ### 17,403,922 ### ### ### 0.0
2023-Nov-06 Mon 3.81 3.82 ### 3.8 ### ### ###
2023-Nov-03 Fri 3.77 3.85 3.71 3.75 32,842,788 ### 26.5 26.5 0.3
2023-Nov-02 Thu ### 3.72 ### ### 27.5 27.5 0.0
2023-Nov-01 Wed ### 3.73 ### ### ### ### 0.0
2023-Oct-31 Tue 3.8 3.86 ### ### 36,462,081 ### ### ### 0.0
2023-Oct-30 Mon 3.88 3.89 3.79 3.82 18,242,043 70,049,445 24.9 24.9 0.3
2023-Oct-27 Fri 3.86 ### 3.85 ### ### ### 0.0
2023-Oct-26 Thu 3.7 ### ### 3.86 90.9 90.9 0.3
2023-Oct-25 Wed 3.84 ### 3.82 3.88 31,406,528 ### 78.4 78.4 0.3
2023-Oct-24 Tue ### 3.79 ### 3.79 38,695,522 ### 89.6 89.6 ###
2023-Oct-23 Mon 3.75 3.76 3.58 3.58 ### ### 0.3
2023-Oct-20 Fri 3.75 3.87 3.71 3.86 31,440,826 ### ### ### 0.3
2023-Oct-19 Thu ### ### 3.8 3.86 39,892,029 75,794,855 ### ### 0.3
2023-Oct-18 Wed ### ### ### ### 24,631,272 0 33.0 33.0 0.0
2023-Oct-17 Tue ### ### ### ### 24,143,356 0 20.0 20.0 0.0
2023-Oct-16 Mon ### ### ### ### 84.8 84.8 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-02 23:27:54 thru 2026-03-02 23:27:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000