Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 06:01:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLT) PLENTI GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PLT    Limits Next Section


Company Details for (PLT) PLENTI GROUP LIMITED

Listing Code PLT
Listing Name PLENTI GROUP LIMITED
GICS Sector Financial Services
ISIN Name POLARTECHNICS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLT8


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for PLT .. Tuesday 16th December 2025

PLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 6.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLT    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PLT) PLENTI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-05 Thu 0.86 ### 0.855 ### ### ### 0.0
2026-Mar-04 Wed ### ### 0.87 ### 151,446 65,879 ### ### 0.0
2026-Mar-03 Tue ### 0.925 0.8875 ### 178,620 161,874 ### ### 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### 0.945 ### ### 33,781 ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 70,282 0 ### ### 0.0
2026-Feb-24 Tue ### ### ### 0.925 72,285 0 ### ### ###
2026-Feb-23 Mon ### ### ### ### 87.1 87.1 0.0
2026-Feb-20 Fri ### ### ### ### ### ### 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed 0.985 ### ### ### 21.1 21.1 0.0
2026-Feb-17 Tue ### ### ### 0.985 88,359 0 ### ### ###
2026-Feb-16 Mon ### 1.0125 ### ### 172,851 ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 161,455 0 4.2 4.2 0.0
2026-Feb-12 Thu ### ### 1 ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 80,422 0 ### ### 0.0
2026-Feb-10 Tue ### ### 1.075 1.085 ### ### 0.1
2026-Feb-09 Mon ### 1.155 ### ### ### ### 0.0
2026-Feb-06 Fri ### 1.045 ### ### 431,154 225,277 ### ### 0.0
2026-Feb-05 Thu 1 1.045 1 ### 293,851 ### ### ### 0.0
2026-Feb-04 Wed ### ### 1 ### ### ### 0.0
2026-Feb-03 Tue ### 1.125 ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 45.1 45.1 0.0
2026-Jan-30 Fri 1.125 ### ### ### 565,454 0 45.7 45.7 0.0
2026-Jan-29 Thu 1.2 1.2275 ### ### ### ### 0.0
2026-Jan-28 Wed 1.21 1.2475 1.175 1.185 3,748,258 4,540,077 27.6 27.6 0.1
2026-Jan-27 Tue 1.25 1.25 1.2 1.2 105,456 129,183 19.7 19.7 0.1
2026-Jan-23 Fri ### ### 1.23 ### 46,388 28,528 ### ### 0.0
2026-Jan-22 Thu 1.28 1.285 1.255 1.26 32,584 41,381 ### ### ###
2026-Jan-21 Wed 1.28 ### 1.225 1.25 18.1 18.1 ###
2026-Jan-20 Tue 1.275 ### 1.275 1.28 72.0 72.0 ###
2026-Jan-19 Mon 1.225 1.285 1.225 1.275 139,953 175,641 86.7 86.7 ###
2026-Jan-16 Fri 1.175 ### 1.175 1.22 ### ### 0.1
2026-Jan-15 Thu ### 1.175 ### ### 86.7 86.7 0.0
2026-Jan-14 Wed ### ### ### ### 205,628 0 ### ### 0.0
2026-Jan-13 Tue ### ### 1.145 ### 148,047 84,756 75.8 75.8 0.0
2026-Jan-12 Mon ### 1.185 ### ### ### ### 0.0
2026-Jan-09 Fri 1.2 1.2 ### ### 188,274 ### 15.3 15.3 0.0
2026-Jan-08 Thu ### ### ### 1.2 ### ### 0.1
2026-Jan-07 Wed 1.1275 ### ### ### 95,243 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 161,723 0 14.9 14.9 0.0
2026-Jan-05 Mon ### 1.145 ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 18,972 0 22.9 22.9 0.0
2025-Dec-31 Wed ### ### ### ### 63,825 0 17.6 17.6 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon 1.185 ### ### ### 7.6 7.6 0.0
2025-Dec-24 Wed ### ### ### ### 133,570 0 ### ### 0.0
2025-Dec-23 Tue 1.145 1.145 ### ### 23.6 23.6 0.0
2025-Dec-22 Mon ### 1.155 ### ### 49,470 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 24,851 0 68.6 68.6 0.0
2025-Dec-18 Thu ### 1.125 ### ### 33,425 ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 35.8 35.8 0.0
2025-Dec-15 Mon ### 1.145 ### 1.125 ### ### ###
2025-Dec-12 Fri ### ### ### ### 271,457 0 27.3 27.3 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 20.5 20.5 0.0
2025-Dec-08 Mon ### ### ### ### 171,076 0 93.0 93.0 0.0
2025-Dec-05 Fri ### ### ### 1.145 222,224 0 ### ### ###
2025-Dec-04 Thu ### 1.185 ### ### ### ### 0.0
2025-Dec-03 Wed ### 1.2 ### ### 222,058 ### 22.9 22.9 0.0
2025-Dec-02 Tue 1.25 1.25 ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### 1.25 16.1 16.1 ###
2025-Nov-28 Fri 1.27 ### 1.255 ### 75.5 75.5 0.0
2025-Nov-27 Thu 1.285 ### 1.27 1.28 60,985 38,725 ### ### ###
2025-Nov-26 Wed 1.26 ### 1.255 1.285 128,652 80,729 ### ### ###
2025-Nov-25 Tue 1.26 ### 1.25 1.25 129,320 80,825 ### ### ###
2025-Nov-24 Mon 1.26 1.285 1.25 1.27 ### ### ###
2025-Nov-21 Fri ### ### 1.25 1.275 ### ### ###
2025-Nov-20 Thu ### ### 1.29 ### 78.4 78.4 0.0
2025-Nov-19 Wed ### ### 1.245 1.27 369,525 230,029 ### ### ###
2025-Nov-18 Tue 1.41 1.44 1.325 ### ### ### 0.0
2025-Nov-17 Mon 1.22 1.26 1.21 1.255 82.8 82.8 ###
2025-Nov-14 Fri 1.21 1.245 1.2 1.22 74.9 74.9 0.1
2025-Nov-13 Thu 1.225 1.24 1.185 1.21 30.8 30.8 ###
2025-Nov-12 Wed 1.26 1.26 1.21 1.225 136,751 168,887 19.2 19.2 0.1
2025-Nov-11 Tue ### 1.275 1.23 1.245 ### ### 0.1
2025-Nov-10 Mon 1.21 1.28 1.2 1.28 298,842 ### 86.8 86.8 ###
2025-Nov-07 Fri 1.26 1.28 1.23 1.28 86.2 86.2 ###
2025-Nov-06 Thu 1.27 ### 1.27 1.285 125,070 ### 77.3 77.3 ###
2025-Nov-05 Wed ### ### 1.245 1.29 ### ### 0.1
2025-Nov-04 Tue 1.355 ### 1.325 1.325 246,251 163,141 25.0 25.0 0.1
2025-Nov-03 Mon ### ### 1.345 1.355 270,375 181,827 ### ### ###
2025-Oct-31 Fri 1.46 1.46 1.4 1.4 ### ### ###
2025-Oct-30 Thu 1.445 1.46 ### 1.45 146,026 ### 71.4 71.4 ###
2025-Oct-29 Wed 1.44 ### 1.425 1.45 70.8 70.8 ###
2025-Oct-28 Tue 1.45 ### 1.425 1.44 200,377 ### ### ### 0.1
2025-Oct-27 Mon 1.5 1.5 1.46 1.5 71.9 71.9 0.1
2025-Oct-24 Fri ### ### 1.48 1.5 ### ### 0.1
2025-Oct-23 Thu 1.44 1.52 1.425 ### 75.1 75.1 0.0
2025-Oct-22 Wed 1.41 1.4275 ### 1.425 547,153 ### 82.4 82.4 ###
2025-Oct-21 Tue 1.42 1.48 1.42 1.45 ### ### ###
2025-Oct-20 Mon ### ### 1.285 ### ### ### 0.0
2025-Oct-17 Fri 1.42 1.42 ### ### 363,282 ### 10.0 10.0 0.0
2025-Oct-16 Thu ### 1.43 ### 1.42 208,153 148,829 87.7 87.7 ###
2025-Oct-15 Wed ### ### ### 1.385 ### ### 0.1
2025-Oct-14 Tue 1.28 ### 1.275 ### 431,446 275,046 79.6 79.6 0.0
2025-Oct-13 Mon 1.4 1.4 1.27 1.29 1,253,271 ### ### ### 0.1
2025-Oct-10 Fri 1.47 1.47 1.4 1.42 15.9 15.9 ###
2025-Oct-09 Thu 1.56 1.58 1.45 1.47 430,386 ### 7.0 7.0 ###
2025-Oct-08 Wed 1.5825 1.5825 1.52 1.58 42.6 42.6 0.1
2025-Oct-07 Tue 1.58 ### 1.54 1.585 379,655 ### 72.0 72.0 ###
2025-Oct-06 Mon ### ### 1.54 1.57 769,282 592,347 24.4 24.4 0.1
2025-Oct-03 Fri 1.57 ### 1.55 ### 803,746 ### 73.7 73.7 0.0
2025-Oct-02 Thu ### 1.57 1.5 1.55 80.1 80.1 ###
2025-Oct-01 Wed ### ### 1.48 1.5 ### ### 0.1
2025-Sep-30 Tue 1.49 ### 1.48 1.49 274,658 203,246 ### ### ###
2025-Sep-29 Mon ### 1.545 1.46 ### 370,453 ### 61.7 61.7 0.0
2025-Sep-26 Fri 1.5 1.5 1.44 1.49 ### ### ###
2025-Sep-25 Thu 1.51 1.52 1.455 1.48 370,847 ### 20.9 20.9 0.1
2025-Sep-24 Wed 1.4 ### 1.4 1.51 328,129 ### 94.9 94.9 0.1
2025-Sep-23 Tue 1.45 1.45 ### 1.44 ### ### 0.1
2025-Sep-22 Mon 1.49 1.49 1.45 1.45 ### ### ###
2025-Sep-19 Fri 1.5 1.5 1.485 1.49 484,426 ### ### ### ###
2025-Sep-18 Thu 1.47 1.5 1.425 ### 459,447 671,941 79.2 79.2 0.0
2025-Sep-17 Wed 1.44 1.5 1.44 1.47 555,123 ### ### ### ###
2025-Sep-16 Tue 1.4 1.4275 ### 1.42 78.6 78.6 ###
2025-Sep-15 Mon 1.41 1.42 ### 1.4 653,275 463,825 29.0 29.0 ###
2025-Sep-12 Fri ### 1.42 1.29 1.4 802,980 ### 90.9 90.9 ###
2025-Sep-11 Thu ### ### 1.28 1.29 107,773 68,974 ### ### 0.1
2025-Sep-10 Wed 1.29 1.29 1.27 1.275 30.3 30.3 ###
2025-Sep-09 Tue 1.28 ### 1.275 1.275 ### ### ###
2025-Sep-08 Mon 1.26 1.28 1.24 1.25 394,247 496,751 ### ### ###
2025-Sep-05 Fri ### 1.25 ### 1.25 ### ### ###
2025-Sep-04 Thu 1.25 1.25 ### ### 577,256 360,785 ### ### 0.0
2025-Sep-03 Wed 1.225 1.225 ### 1.22 ### ### 0.1
2025-Sep-02 Tue ### 1.25 ### 1.22 111,859 ### ### ### 0.1
2025-Sep-01 Mon 1.245 1.245 1.2 1.2 24,987 30,546 ### ### 0.1
2025-Aug-29 Fri 1.245 1.25 ### 1.245 34,943 ### ### ### 0.1
2025-Aug-28 Thu 1.245 ### ### 1.245 ### ### 0.1
2025-Aug-27 Wed 1.26 1.27 1.25 1.27 ### ### ###
2025-Aug-26 Tue 1.27 1.27 ### 1.27 71.1 71.1 ###
2025-Aug-25 Mon 1.28 1.28 1.24 1.26 176,275 ### ### ### ###
2025-Aug-22 Fri 1.28 ### ### 1.28 171,976 0 ### ### ###
2025-Aug-21 Thu 1.24 1.2775 1.24 1.27 80.7 80.7 ###
2025-Aug-20 Wed 1.26 1.26 1.24 1.25 ### ### ###
2025-Aug-19 Tue 1.2 1.2525 1.2 1.25 91.0 91.0 ###
2025-Aug-18 Mon 1.2 ### ### ### 656,081 0 77.1 77.1 0.0
2025-Aug-15 Fri 1.1725 1.2 ### ### 130,321 ### 73.8 73.8 0.0
2025-Aug-14 Thu ### ### ### ### 86.2 86.2 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 113,945 0 92.6 92.6 0.0
2025-Aug-11 Mon ### ### ### ### 68,640 0 ### ### 0.0
2025-Aug-08 Fri ### ### 1.0925 ### 89.0 89.0 0.0
2025-Aug-07 Thu ### 1.1325 1.075 ### 10.6 10.6 0.0
2025-Aug-06 Wed ### 1.155 ### ### 264,573 ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 26.8 26.8 0.0
2025-Aug-04 Mon ### 1.185 ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 72,443 0 85.9 85.9 0.0
2025-Jul-30 Wed ### ### 1.045 1.085 134,086 70,059 77.7 77.7 0.1
2025-Jul-29 Tue ### ### ### ### 96,575 0 79.2 79.2 0.0
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### 1.045 ### ### 93.3 93.3 0.0
2025-Jul-24 Thu 0.945 ### ### ### 278,887 0 73.3 73.3 0.0
2025-Jul-23 Wed ### ### ### 0.945 792,122 0 78.4 78.4 0.1
2025-Jul-22 Tue ### ### ### ### 12,675 0 29.3 29.3 0.0
2025-Jul-21 Mon 0.89 ### 0.89 ### 40,021 ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 129,674 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 30,444 0 21.8 21.8 0.0
2025-Jul-15 Tue ### ### ### ### 174,523 0 80.0 80.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 9,976 0 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 54,681 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 86.3 86.3 0.0
2025-Jul-08 Tue 0.925 ### ### ### 29.8 29.8 0.0
2025-Jul-07 Mon ### 0.945 ### ### 78.9 78.9 0.0
2025-Jul-04 Fri ### ### ### ### 92,289 0 78.0 78.0 0.0
2025-Jul-03 Thu 0.89 ### 0.89 ### 75.8 75.8 0.0
2025-Jul-02 Wed ### ### 0.885 0.89 23,570 10,429 25.9 25.9 ###
2025-Jul-01 Tue 0.87 1 0.87 ### 209,872 ### 89.9 89.9 0.0
2025-Jun-30 Mon 0.87 0.88 ### 0.87 67.3 67.3 0.1
2025-Jun-27 Fri 0.845 0.87 ### 0.87 ### ### 0.1
2025-Jun-26 Thu 0.87 0.87 0.85 0.855 11,949 10,276 ### ### ###
2025-Jun-25 Wed ### 0.87 ### 0.85 80.8 80.8 ###
2025-Jun-24 Tue ### 0.83 0.8 0.83 84.2 84.2 ###
2025-Jun-23 Mon 0.82 0.83 0.81 0.825 ### ### 0.1
2025-Jun-20 Fri 0.84 0.84 0.825 ### 198,650 165,376 30.8 30.8 0.0
2025-Jun-19 Thu 0.84 0.84 ### ### ### ### 0.0
2025-Jun-18 Wed 0.86 0.86 0.84 0.84 62,421 53,057 ### ### ###
2025-Jun-17 Tue 0.845 0.86 0.845 0.855 24,681 21,040 ### ### ###
2025-Jun-16 Mon 0.85 0.855 0.845 0.845 34,048 28,940 ### ### ###
2025-Jun-13 Fri 0.86 0.86 0.855 0.86 19,856 17,026 74.9 74.9 ###
2025-Jun-12 Thu 0.875 0.88 0.86 0.86 20.1 20.1 ###
2025-Jun-11 Wed 0.88 0.88 0.87 0.88 69.9 69.9 0.1
2025-Jun-10 Tue 0.87 0.88 0.86 0.88 ### ### 0.1
2025-Jun-06 Fri 0.87 0.8725 ### 0.87 ### ### 0.1
2025-Jun-05 Thu 0.875 0.875 0.86 0.875 210,488 ### ### ### 0.1
2025-Jun-04 Wed 0.87 0.875 0.85 0.875 67.8 67.8 0.1
2025-Jun-03 Tue 0.875 0.88 0.83 0.87 33.2 33.2 0.1
2025-Jun-02 Mon 0.88 0.88 0.85 0.88 ### ### 0.1
2025-May-30 Fri ### 0.88 0.86 0.88 77.8 77.8 0.1
2025-May-29 Thu 0.87 0.87 0.86 0.87 123,981 107,243 ### ### 0.1
2025-May-28 Wed 0.87 0.87 0.86 0.87 ### ### 0.1
2025-May-27 Tue 0.855 0.87 0.85 0.85 40,184 34,558 ### ### ###
2025-May-26 Mon 0.855 0.87 0.85 0.85 ### ### ###
2025-May-23 Fri 0.86 0.86 0.84 0.85 21.8 21.8 ###
2025-May-22 Thu 0.85 0.87 0.84 0.85 143,454 122,653 ### ### ###
2025-May-21 Wed 0.87 0.87 0.855 0.87 ### ### 0.1
2025-May-20 Tue 0.85 0.8625 ### ### 19.6 19.6 0.0
2025-May-19 Mon 0.87 0.87 0.85 0.85 26,679 22,943 26.8 26.8 ###
2025-May-16 Fri 0.86 0.86 0.85 0.85 17,559 ### 22.4 22.4 ###
2025-May-15 Thu 0.86 ### 0.86 0.86 20,947 ### ### ### ###
2025-May-14 Wed 0.86 ### 0.85 0.86 61,045 25,944 68.4 68.4 ###
2025-May-13 Tue 0.85 0.86 ### 0.86 214,581 ### ### ### ###
2025-May-12 Mon 0.85 0.855 ### 0.85 25,475 ### 70.3 70.3 ###
2025-May-09 Fri 0.855 0.86 0.845 0.85 215,049 183,329 ### ### ###
2025-May-08 Thu 0.845 0.86 0.845 0.855 130,386 111,154 71.1 71.1 ###
2025-May-07 Wed 0.8325 0.84 0.8325 0.84 ### ### ###
2025-May-06 Tue 0.83 0.84 0.82 0.82 22.5 22.5 0.1
2025-May-05 Mon 0.86 0.86 0.83 0.83 18,456 ### 16.8 16.8 ###
2025-May-02 Fri 0.855 0.86 0.85 0.86 4,343 ### ### ### ###
2025-May-01 Thu ### ### 0.85 0.855 147,774 ### 27.1 27.1 ###
2025-Apr-30 Wed 0.83 0.88 0.83 0.86 ### ### ###
2025-Apr-29 Tue 0.81 0.82 0.81 0.82 70.6 70.6 0.1
2025-Apr-28 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2025-Apr-24 Thu ### ### 0.785 0.785 351,277 137,876 ### ### ###
2025-Apr-23 Wed 0.7875 0.8 0.785 0.785 36.5 36.5 ###
2025-Apr-22 Tue 0.77 0.785 0.77 0.785 1,829 1,422 ### ### ###
2025-Apr-17 Thu 0.76 0.76 0.755 0.76 36,725 ### 59.3 59.3 0.1
2025-Apr-16 Wed ### 0.8 0.755 0.755 5,552 ### ### ### ###
2025-Apr-15 Tue 0.75 0.8 0.74 0.79 92.4 92.4 ###
2025-Apr-14 Mon 0.73 0.745 0.725 0.74 2,345 1,723 75.5 75.5 0.1
2025-Apr-11 Fri 0.75 0.75 0.75 0.75 7,248 ### ### ### ###
2025-Apr-10 Thu 0.75 0.755 0.725 0.75 68.0 68.0 ###
2025-Apr-09 Wed 0.75 0.75 0.7 0.745 16,654 12,074 ### ### ###
2025-Apr-08 Tue 0.74 0.78 0.7 0.755 18,556 ### ### ### ###
2025-Apr-07 Mon 0.72 0.75 ### 0.75 88.7 88.7 ###
2025-Apr-04 Fri 0.845 0.845 0.77 0.8 ### ### 0.1
2025-Apr-03 Thu 0.82 0.88 ### 0.855 ### ### ###
2025-Apr-02 Wed 0.81 0.81 0.81 0.81 74.8 74.8 0.1
2025-Apr-01 Tue ### 0.82 0.8025 0.81 36.3 36.3 0.1
2025-Mar-31 Mon 0.78 0.83 0.78 ### ### ### 0.0
2025-Mar-28 Fri 0.81 0.82 0.8 0.8 27 21 23.7 23.7 0.1
2025-Mar-27 Thu 0.8 0.8 0.77 0.77 12,178 9,559 ### ### 0.1
2025-Mar-26 Wed 0.82 0.83 0.8 0.8 1,183 ### ### ### 0.1
2025-Mar-25 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2025-Mar-24 Mon 0.8075 0.81 0.8075 0.81 ### ### 0.1
2025-Mar-21 Fri 0.82 0.82 0.79 0.8 ### ### 0.1
2025-Mar-20 Thu 0.82 0.82 0.8 ### ### ### 0.0
2025-Mar-19 Wed 0.81 0.82 ### 0.82 5,224 2,141 ### ### 0.1
2025-Mar-18 Tue 0.8 0.8 ### 0.8 ### ### 0.1
2025-Mar-17 Mon 0.8 0.81 0.79 0.8 42,320 33,856 63.6 63.6 0.1
2025-Mar-14 Fri 0.7975 0.8 ### 0.8 46,642 18,656 61.8 61.8 0.1
2025-Mar-13 Thu 0.8 0.8 0.7925 ### 32.2 32.2 0.0
2025-Mar-12 Wed 0.81 0.81 0.79 0.79 17.2 17.2 ###
2025-Mar-11 Tue 0.81 ### 0.77 0.81 66,084 25,442 76.6 76.6 0.1
2025-Mar-10 Mon 0.84 0.84 0.825 0.83 ### ### ###
2025-Mar-07 Fri 0.845 0.845 0.825 0.825 25,821 ### 20.6 20.6 0.1
2025-Mar-06 Thu 0.82 0.83 0.82 0.83 76.7 76.7 ###
2025-Mar-05 Wed 0.82 0.82 ### 0.82 69.4 69.4 0.1
2025-Mar-04 Tue 0.83 0.83 0.83 0.83 73.7 73.7 ###
2025-Mar-03 Mon 0.84 0.845 0.83 0.83 19,524 16,351 26.8 26.8 ###
2025-Feb-28 Fri 0.875 0.875 0.84 0.84 17,652 ### 19.0 19.0 ###
2025-Feb-27 Thu 0.87 0.87 0.87 0.87 55 47 63.2 63.2 0.1
2025-Feb-26 Wed 0.83 0.86 0.83 0.84 19,477 16,458 ### ### ###
2025-Feb-25 Tue 0.84 0.84 0.83 0.83 1,042 870 ### ### ###
2025-Feb-24 Mon 0.84 0.855 0.84 0.855 33,984 ### 83.5 83.5 ###
2025-Feb-21 Fri ### ### 0.84 0.84 28,978 12,170 ### ### ###
2025-Feb-20 Thu 0.84 ### 0.83 ### ### ### 0.0
2025-Feb-19 Wed 0.87 ### 0.81 ### 180,922 73,273 ### ### 0.0
2025-Feb-18 Tue 0.86 ### 0.84 ### 77.5 77.5 0.0
2025-Feb-17 Mon 0.82 0.855 0.82 0.855 12,456 ### 91.1 91.1 ###
2025-Feb-14 Fri 0.87 0.87 0.81 0.81 ### ### 0.1
2025-Feb-13 Thu 0.85 0.86 0.825 0.86 ### ### ###
2025-Feb-12 Wed 0.85 0.85 0.85 0.85 71.9 71.9 ###
2025-Feb-11 Tue 0.825 ### 0.825 0.85 ### ### ###
2025-Feb-10 Mon ### 0.83 ### 0.83 16,972 7,043 81.6 81.6 ###
2025-Feb-07 Fri 0.82 0.82 0.8 0.81 21.2 21.2 0.1
2025-Feb-06 Thu 0.87 0.87 0.82 0.82 105,453 ### 5.8 5.8 0.1
2025-Feb-05 Wed 0.885 0.885 0.85 0.85 ### ### ###
2025-Feb-04 Tue 0.89 ### ### 0.88 27.3 27.3 0.1
2025-Feb-03 Mon 0.875 0.89 0.875 0.89 207,553 ### 87.8 87.8 ###
2025-Jan-31 Fri 0.89 ### 0.885 0.89 87,871 38,882 65.4 65.4 ###
2025-Jan-30 Thu 0.89 ### 0.84 0.85 10.4 10.4 ###
2025-Jan-29 Wed ### ### ### ### 776,825 0 99.1 99.1 0.0
2025-Jan-28 Tue 0.76 0.76 0.75 0.76 ### ### 0.1
2025-Jan-24 Fri 0.74 0.76 0.74 0.76 ### ### 0.1
2025-Jan-23 Thu 0.75 0.755 ### 0.74 10,257 3,872 ### ### 0.1
2025-Jan-22 Wed 0.77 0.77 0.745 0.745 14.0 14.0 ###
2025-Jan-21 Tue 0.76 ### 0.75 0.75 22.0 22.0 ###
2025-Jan-20 Mon 0.77 0.77 0.75 0.76 88,545 ### ### ### 0.1
2025-Jan-17 Fri 0.76 0.76 0.75 0.755 14,226 10,740 25.5 25.5 ###
2025-Jan-16 Thu 0.76 0.76 ### 0.755 29.9 29.9 ###
2025-Jan-15 Wed 0.745 0.76 0.74 0.755 101,243 ### ### ### ###
2025-Jan-14 Tue ### 0.74 ### 0.73 107,127 ### ### ### 0.1
2025-Jan-13 Mon 0.675 ### ### ### 89.9 89.9 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.675 0.675 ### ### 15,981 ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 85.4 85.4 0.0
2025-Jan-07 Tue ### ### ### ### 6,728 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri 0.675 ### ### ### ### ### 0.0
2025-Jan-02 Thu ### 0.675 ### 0.675 6,321 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 85 0 ### ### 0.0
2024-Dec-30 Mon ### ### 0.655 0.655 28,949 9,480 14.6 14.6 ###
2024-Dec-27 Fri 0.675 ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### 0.685 0.675 0.675 18.9 18.9 0.0
2024-Dec-20 Fri ### ### ### ### 20,641 0 80.7 80.7 0.0
2024-Dec-19 Thu ### ### ### ### 34.4 34.4 0.0
2024-Dec-18 Wed ### ### ### ### 28,672 0 87.8 87.8 0.0
2024-Dec-17 Tue ### ### ### ### 37,482 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 210,143 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 7 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### 0.685 30,246 0 31.0 31.0 0.0
2024-Dec-10 Tue ### 0.685 ### ### 25,574 8,759 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 36,883 0 ### ### 0.0
2024-Dec-06 Fri 0.685 0.7 ### ### 79,259 27,740 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue 0.7 0.7 ### ### ### ### 0.0
2024-Dec-02 Mon ### 0.7 ### 0.7 78.4 78.4 ###
2024-Nov-29 Fri 0.7 0.7 ### ### 25.9 25.9 0.0
2024-Nov-28 Thu 0.7 0.7 ### ### 20.8 20.8 0.0
2024-Nov-27 Wed ### ### 0.685 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 7,144 0 ### ### 0.0
2024-Nov-25 Mon 0.71 0.71 0.685 ### ### ### 0.0
2024-Nov-22 Fri 0.7 0.73 0.7 0.71 20,244 14,474 ### ### ###
2024-Nov-21 Thu ### ### 0.7 0.7 36,945 ### ### ### ###
2024-Nov-20 Wed 0.755 0.77 0.74 0.74 ### ### 0.1
2024-Nov-19 Tue 0.72 0.725 0.71 0.72 183,781 ### 62.7 62.7 ###
2024-Nov-18 Mon 0.73 0.74 0.725 0.74 14,671 10,746 75.2 75.2 0.1
2024-Nov-15 Fri 0.72 0.725 0.7175 0.72 68.4 68.4 ###
2024-Nov-14 Thu 0.745 0.745 0.72 0.72 3,859 2,826 16.9 16.9 ###
2024-Nov-13 Wed 0.74 0.76 ### 0.745 76.7 76.7 ###
2024-Nov-12 Tue 0.72 0.74 0.72 0.74 54,649 ### ### ### 0.1
2024-Nov-11 Mon 0.75 0.76 0.72 0.72 16,949 12,542 12.3 12.3 ###
2024-Nov-08 Fri 0.75 0.75 0.75 0.75 751,381 ### ### ### ###
2024-Nov-07 Thu ### ### 0.75 0.75 ### ### ###
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon 0.72 ### ### ### 15,272 0 95.3 95.3 0.0
2024-Nov-01 Fri 0.775 0.775 0.775 0.775 0 0.1
2024-Oct-31 Thu 0.755 0.775 0.755 0.775 17,352 13,274 85.6 85.6 0.1
2024-Oct-30 Wed 0.74 0.755 0.74 0.755 1,353 ### ### ### ###
2024-Oct-29 Tue 0.74 0.74 ### ### 8,753 ### ### ### 0.0
2024-Oct-28 Mon 0.775 0.79 0.7625 0.7625 26.0 26.0 0.1
2024-Oct-25 Fri ### ### 0.745 0.745 15,122 ### ### ### ###
2024-Oct-24 Thu ### 0.8 0.75 0.75 6,020 ### 7.2 7.2 ###
2024-Oct-23 Wed 0.81 0.81 0.775 ### ### ### 0.0
2024-Oct-22 Tue 0.7 ### 0.7 0.8 660,627 ### ### ### 0.1
2024-Oct-21 Mon ### ### ### ### 5,056 0 24.6 24.6 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 28.1 28.1 0.0
2024-Oct-16 Wed ### ### ### ### 40,151 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 1,620 0 ### ### 0.0
2024-Oct-14 Mon 0.7 0.7 ### ### 7.9 7.9 0.0
2024-Oct-11 Fri ### ### ### ### 12,759 0 ### ### 0.0
2024-Oct-10 Thu 0.71 0.71 0.71 0.71 0 ###
2024-Oct-09 Wed 0.71 0.71 ### 0.71 12,854 ### ### ### ###
2024-Oct-08 Tue 0.725 0.75 ### 0.75 1,224 459 91.9 91.9 ###
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu 0.71 ### 0.71 ### 11,427 4,056 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue 0.77 0.77 0.72 ### 27,584 20,550 ### ### 0.0
2024-Sep-30 Mon 0.77 0.77 0.755 0.755 982 748 ### ### ###
2024-Sep-27 Fri 0.78 0.78 0.775 0.78 ### ### 0.1
2024-Sep-26 Thu ### 0.78 ### 0.78 96.1 96.1 0.1
2024-Sep-25 Wed 0.71 0.71 ### ### 31.4 31.4 0.0
2024-Sep-24 Tue 0.72 0.73 0.72 0.73 59,048 ### ### ### 0.1
2024-Sep-23 Mon 0.72 0.725 0.72 0.72 ### ### ###
2024-Sep-20 Fri 0.7 ### 0.7 ### 76,226 26,679 82.6 82.6 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### 0.7 ### 16,629 5,820 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 889 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### 0.7 89.4 89.4 ###
2024-Sep-13 Fri ### ### 0.655 0.655 18,370 ### ### ### ###
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### 0.655 8.9 8.9 ###
2024-Sep-09 Mon 0.7 0.7 ### ### 2,159 755 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 2,447 0 87.1 87.1 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 27,775 0 39.7 39.7 0.0
2024-Sep-03 Tue ### ### 0.655 0.655 22,275 ### ### ### ###
2024-Sep-02 Mon ### ### ### 0.655 52,025 0 73.8 73.8 ###
2024-Aug-30 Fri ### ### ### ### 16,771 0 ### ### 0.0
2024-Aug-29 Thu 0.7 0.7 ### 0.685 ### ### 0.0
2024-Aug-28 Wed 0.72 0.72 0.72 0.72 0 ###
2024-Aug-27 Tue 0.72 0.72 ### 0.72 26,787 9,643 ### ### ###
2024-Aug-26 Mon ### 0.72 ### 0.72 73.7 73.7 ###
2024-Aug-23 Fri ### ### ### ### 79.3 79.3 0.0
2024-Aug-22 Thu ### 0.71 ### ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.71 0.71 0.71 0.71 2,178 1,546 60.4 60.4 ###
2024-Aug-20 Tue 0.71 0.72 0.7 ### 48,086 34,141 ### ### 0.0
2024-Aug-19 Mon 0.685 0.7 0.685 0.7 83.4 83.4 ###
2024-Aug-16 Fri 0.7 0.7025 0.7 0.7 16,954 11,888 65.4 65.4 ###
2024-Aug-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
2024-Aug-14 Wed 0.7 0.7 0.7 0.7 69.4 69.4 ###
2024-Aug-13 Tue 0.7 0.7 0.7 0.7 69.8 69.8 ###
2024-Aug-12 Mon ### ### 0.7 0.7 ### ### ###
2024-Aug-09 Fri 0.7 0.7 0.7 0.7 4,541 3,178 62.3 62.3 ###
2024-Aug-08 Thu 0.71 0.71 0.7 0.7 ### ### ###
2024-Aug-07 Wed 0.7 0.72 0.7 0.71 75.6 75.6 ###
2024-Aug-06 Tue ### ### 0.7 0.7 23.3 23.3 ###
2024-Aug-05 Mon 0.72 0.745 0.72 0.73 26,527 ### ### ### 0.1
2024-Aug-02 Fri 0.75 0.75 0.71 0.72 242 176 12.4 12.4 ###
2024-Aug-01 Thu 0.73 0.75 0.73 0.75 ### ### ###
2024-Jul-31 Wed 0.725 0.725 ### ### 4,523 ### ### ### 0.0
2024-Jul-30 Tue 0.725 0.73 0.725 0.725 69.1 69.1 ###
2024-Jul-29 Mon 0.72 0.73 0.72 0.73 2,282 1,654 82.2 82.2 0.1
2024-Jul-26 Fri 0.73 0.73 0.72 0.72 16,384 11,878 ### ### ###
2024-Jul-25 Thu 0.72 0.72 0.72 0.72 ### ### ###
2024-Jul-24 Wed 0.71 ### 0.71 ### 450,022 159,757 ### ### 0.0
2024-Jul-23 Tue 0.72 0.73 0.71 0.71 15,628 11,252 ### ### ###
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri 0.74 0.74 ### ### 9,683 3,582 ### ### 0.0
2024-Jul-18 Thu 0.72 0.73 ### ### 34.3 34.3 0.0
2024-Jul-17 Wed 0.71 0.755 0.71 0.755 8,843 6,477 ### ### ###
2024-Jul-16 Tue 0.72 0.745 0.7 0.71 26.8 26.8 ###
2024-Jul-15 Mon 0.745 0.745 0.745 0.745 0 ###
2024-Jul-12 Fri 0.71 0.75 0.7 0.745 235,720 ### ### ### ###
2024-Jul-11 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2024-Jul-10 Wed 0.71 0.73 0.71 0.725 ### ### ###
2024-Jul-09 Tue 0.76 0.76 0.72 0.72 23,084 17,082 7.6 7.6 ###
2024-Jul-08 Mon 0.725 0.76 0.72 0.76 7,670 5,675 ### ### 0.1
2024-Jul-05 Fri 0.7 0.73 0.7 0.71 14,925 10,671 79.3 79.3 ###
2024-Jul-04 Thu ### 0.72 ### 0.7 133,725 48,141 ### ### ###
2024-Jul-03 Wed 0.71 ### 0.7 0.7 ### ### ###
2024-Jul-02 Tue 0.72 0.72 0.71 0.71 13,558 ### ### ### ###
2024-Jul-01 Mon 0.775 0.78 0.7125 0.72 76,148 56,825 4.2 4.2 ###
2024-Jun-28 Fri 0.785 ### 0.785 0.79 26,088 ### ### ### ###
2024-Jun-27 Thu 0.8 0.8 0.78 0.78 33,425 ### ### ### 0.1
2024-Jun-26 Wed 0.79 ### 0.78 0.8 20,775 ### 77.0 77.0 0.1
2024-Jun-25 Tue 0.78 ### 0.76 0.79 ### ### ###
2024-Jun-24 Mon 0.8 0.8 0.785 0.785 ### ### ###
2024-Jun-21 Fri ### 0.8 0.7825 0.8 72.3 72.3 0.1
2024-Jun-20 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2024-Jun-19 Wed 0.8 0.8 0.79 0.8 42,850 ### 69.6 69.6 0.1
2024-Jun-18 Tue ### 0.84 0.77 0.8 2,326,477 ### 10.2 10.2 0.1
2024-Jun-17 Mon 0.76 ### 0.76 ### 246,046 ### 96.9 96.9 0.0
2024-Jun-14 Fri 0.76 0.785 0.76 0.76 87,970 67,956 ### ### 0.1
2024-Jun-13 Thu 0.745 0.755 0.74 0.75 226,973 ### ### ### ###
2024-Jun-12 Wed 0.72 0.745 0.72 0.745 102,456 75,049 ### ### ###
2024-Jun-11 Tue 0.725 0.725 0.7 ### 24.9 24.9 0.0
2024-Jun-07 Fri ### 0.73 0.7 0.73 18,022 12,885 ### ### 0.1
2024-Jun-06 Thu ### 0.7325 0.7025 0.73 90.2 90.2 0.1
2024-Jun-05 Wed 0.74 0.75 0.72 0.72 246,446 ### ### ### ###
2024-Jun-04 Tue 0.7 ### 0.7 0.72 ### ### ###
2024-Jun-03 Mon 0.73 0.73 0.73 0.73 0 0.1
2024-May-31 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2024-May-30 Thu 0.71 0.71 0.71 0.71 ### ### ###
2024-May-29 Wed 0.725 0.73 0.7175 0.73 49,149 35,571 77.6 77.6 0.1
2024-May-28 Tue 0.7325 0.7325 0.7325 0.7325 0 0.1
2024-May-27 Mon 0.75 0.75 0.7325 0.7325 19.6 19.6 0.1
2024-May-24 Fri 0.75 0.76 0.75 0.75 ### ### ###
2024-May-23 Thu 0.72 0.75 ### 0.75 362,021 135,757 ### ### ###
2024-May-22 Wed ### 0.7 ### 0.7 117,456 ### 89.0 89.0 ###
2024-May-21 Tue ### ### ### ### 7 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 6,785 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 65,153 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 14,123 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 26,884 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 27.2 27.2 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 2,856 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 12,748 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 34.9 34.9 0.0
2024-Apr-30 Tue ### ### ### ### 7,977 0 17.7 17.7 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 6,043 0 77.2 77.2 0.0
2024-Apr-24 Wed 0.645 ### 0.645 ### ### ### 0.0
2024-Apr-23 Tue ### 0.655 ### ### 85.6 85.6 0.0
2024-Apr-22 Mon ### ### ### ### 20,025 0 ### ### 0.0
2024-Apr-19 Fri 0.655 0.655 ### ### 1,001,154 327,877 ### ### 0.0
2024-Apr-18 Thu ### ### 0.6375 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 15,550 0 ### ### 0.0
2024-Apr-12 Fri 0.675 0.675 ### ### 603,246 ### 10.3 10.3 0.0
2024-Apr-11 Thu 0.675 0.675 0.675 0.675 0 0.0
2024-Apr-10 Wed ### ### 0.655 0.675 27.0 27.0 0.0
2024-Apr-09 Tue ### ### ### ### 4 0 79.5 79.5 0.0
2024-Apr-08 Mon ### ### 0.655 0.655 28,178 9,228 ### ### ###
2024-Apr-05 Fri ### ### ### 0.655 22,748 0 27.3 27.3 ###
2024-Apr-04 Thu ### ### 0.645 ### 77.4 77.4 0.0
2024-Apr-03 Wed 0.685 0.685 ### ### 15,847 5,427 7.7 7.7 0.0
2024-Apr-02 Tue 0.655 ### ### ### 81.7 81.7 0.0
2024-Mar-28 Thu 0.655 0.655 0.655 0.655 57.5 57.5 ###
2024-Mar-27 Wed ### ### ### ### 248 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 37,978 0 24.7 24.7 0.0
2024-Mar-25 Mon ### ### ### ### 18,948 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 20.5 20.5 0.0
2024-Mar-21 Thu ### ### ### 0.685 24,956 0 84.0 84.0 0.0
2024-Mar-20 Wed ### ### ### ### 14.2 14.2 0.0
2024-Mar-19 Tue ### 0.7 ### ### 54,185 ### ### ### 0.0
2024-Mar-18 Mon 0.675 ### ### 0.675 ### ### 0.0
2024-Mar-15 Fri 0.675 0.685 ### ### 28.8 28.8 0.0
2024-Mar-14 Thu 0.675 0.675 0.675 0.675 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 1,249 0 80.5 80.5 0.0
2024-Mar-12 Tue ### ### ### ### 8.7 8.7 0.0
2024-Mar-11 Mon 0.655 ### 0.655 0.7 53,272 17,446 94.7 94.7 ###
2024-Mar-08 Fri ### ### ### ### 229,676 0 ### ### 0.0
2024-Mar-07 Thu 0.72 0.72 ### ### 4.1 4.1 0.0
2024-Mar-06 Wed ### ### ### 0.725 ### ### ###
2024-Mar-05 Tue ### ### ### ### 7.7 7.7 0.0
2024-Mar-04 Mon 0.71 0.71 ### ### 35,554 12,621 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 19,023 0 80.7 80.7 0.0
2024-Feb-29 Thu 0.73 0.745 ### ### 33,948 12,645 ### ### 0.0
2024-Feb-28 Wed ### 0.73 ### 0.73 79.9 79.9 0.1
2024-Feb-27 Tue ### 0.725 ### 0.725 88.3 88.3 ###
2024-Feb-26 Mon 0.74 0.74 ### 0.725 ### ### ###
2024-Feb-23 Fri ### 0.745 ### 0.745 60,021 22,357 97.3 97.3 ###
2024-Feb-22 Thu ### 0.685 ### 0.685 8,641 2,959 97.2 97.2 0.0
2024-Feb-21 Wed 0.685 ### 0.655 0.655 ### ### ###
2024-Feb-20 Tue 0.685 0.72 0.685 0.685 314,379 220,851 68.9 68.9 0.0
2024-Feb-19 Mon 0.71 0.71 0.685 0.685 12.6 12.6 0.0
2024-Feb-16 Fri ### 0.74 0.71 0.71 12,327 ### 10.5 10.5 ###
2024-Feb-15 Thu ### 0.73 ### 0.73 82.7 82.7 0.1
2024-Feb-14 Wed 0.72 0.72 0.72 0.72 10,350 7,452 64.9 64.9 ###
2024-Feb-13 Tue ### 0.75 ### 0.75 91.3 91.3 ###
2024-Feb-12 Mon ### 0.74 0.7 ### ### ### 0.0
2024-Feb-09 Fri 0.71 ### ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.72 0.71 0.71 27.8 27.8 ###
2024-Feb-07 Wed 0.7 ### 0.7 0.7 23,175 ### 64.4 64.4 ###
2024-Feb-06 Tue ### ### ### ### 144 0 67.5 67.5 0.0
2024-Feb-05 Mon 0.7 0.71 0.7 0.7 3,577 2,521 ### ### ###
2024-Feb-02 Fri ### ### 0.675 ### 156,052 ### 88.1 88.1 0.0
2024-Feb-01 Thu ### 0.675 ### ### 53,926 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.675 0.645 ### 70.0 70.0 0.0
2024-Jan-30 Tue ### 0.685 ### ### 94.5 94.5 0.0
2024-Jan-29 Mon ### ### ### ### 18.9 18.9 0.0
2024-Jan-25 Thu 0.655 0.655 ### ### 10.3 10.3 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 39,883 0 ### ### 0.0
2024-Jan-22 Mon 0.645 ### ### ### 101,454 0 36.8 36.8 0.0
2024-Jan-19 Fri ### ### ### 0.645 78.0 78.0 ###
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 2,484 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 29,780 0 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.655 ### ### 26,581 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.675 0.675 ### ### 26,257 ### 9.6 9.6 0.0
2024-Jan-11 Thu ### ### ### ### 89.5 89.5 0.0
2024-Jan-10 Wed 0.655 ### ### 0.655 127,389 0 ### ### ###
2024-Jan-09 Tue 0.71 0.71 ### ### ### ### 0.0
2024-Jan-08 Mon 0.725 0.73 0.71 0.71 ### ### ###
2024-Jan-05 Fri 0.72 0.72 0.72 0.72 70.5 70.5 ###
2024-Jan-04 Thu 0.72 0.72 0.71 0.7175 30.9 30.9 ###
2024-Jan-03 Wed ### 0.74 ### 0.72 15,171 ### 81.4 81.4 ###
2024-Jan-02 Tue 0.7 0.725 0.7 0.72 ### ### ###
2023-Dec-29 Fri ### 0.74 0.7 0.7 33,025 23,778 4.8 4.8 ###
2023-Dec-28 Thu 0.75 0.75 0.71 0.72 10,757 7,852 7.7 7.7 ###
2023-Dec-27 Wed 0.76 0.76 ### 0.75 ### ### ###
2023-Dec-22 Fri 0.76 0.76 0.74 0.76 152,528 ### ### ### 0.1
2023-Dec-21 Thu 0.755 ### 0.75 0.75 28.8 28.8 ###
2023-Dec-20 Wed 0.75 0.755 0.7 0.75 260,853 189,770 ### ### ###
2023-Dec-19 Tue 0.755 0.76 0.71 0.75 ### ### ###
2023-Dec-18 Mon 0.775 0.775 0.75 0.75 ### ### ###
2023-Dec-15 Fri 0.78 0.78 0.75 0.775 40,945 31,322 ### ### 0.1
2023-Dec-14 Thu 0.75 0.78 0.75 0.78 86.6 86.6 0.1
2023-Dec-13 Wed 0.74 0.77 0.71 0.75 ### ### ###
2023-Dec-12 Tue ### 0.8 ### 0.78 98.8 98.8 0.1
2023-Dec-11 Mon ### 0.725 ### ### 161,848 ### 84.5 84.5 0.0
2023-Dec-08 Fri ### ### 0.675 ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 91.5 91.5 0.0
2023-Dec-06 Wed ### ### ### 0.655 248,373 0 ### ### ###
2023-Dec-05 Tue ### 0.685 0.655 ### 209,440 140,324 ### ### 0.0
2023-Dec-04 Mon ### ### 0.655 ### 440,745 144,343 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 20.3 20.3 0.0
2023-Nov-30 Thu ### ### 0.59 ### 458,583 135,281 72.5 72.5 0.0
2023-Nov-29 Wed 0.57 ### 0.54 ### 609,786 164,642 ### ### 0.0
2023-Nov-28 Tue 0.53 0.74 0.47 0.56 1,828,987 ### ### ### ###
2023-Nov-27 Mon 0.345 0.345 ### ### 31.4 31.4 0.0
2023-Nov-24 Fri ### ### ### 0.345 8,845 0 ### ### 0.0
2023-Nov-23 Thu ### 0.345 ### ### 10,045 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 10,521 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 6.1 6.1 0.0
2023-Nov-02 Thu 0.355 ### ### ### 50,629 0 ### ### 0.0
2023-Nov-01 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-31 Tue 0.345 ### 0.345 0.345 15,257 ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 2,376 0 86.0 86.0 0.0
2023-Oct-27 Fri 0.345 0.345 0.345 0.345 65.2 65.2 0.0
2023-Oct-26 Thu ### 0.355 0.345 0.355 8,071 2,824 81.6 81.6 0.0
2023-Oct-25 Wed 0.375 0.375 ### ### 19,288 ### 5.1 5.1 0.0
2023-Oct-24 Tue ### 0.4 ### 0.375 133,175 ### ### ### ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 54,380 0 96.8 96.8 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 06:01:48 thru 2026-03-06 06:01:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000