Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-24 04:17:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMC) PLATINUM CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for PMC    Limits Next Section


Company Details for (PMC) PLATINUM CAPITAL LIMITED

Listing Code PMC
Listing Name PLATINUM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name PLATINUM CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMC2


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for PMC .. Monday 1st December 2025

PMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.82 448 0.0
MAX 2.74 8,455,985 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (PMC) PLATINUM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon 1.75 ### 1.71 ### 82.9 82.9 0.0
2025-Nov-28 Fri 1.75 1.75 1.73 1.75 ### ### 0.1
2025-Nov-27 Thu 1.75 1.755 1.73 1.745 766,142 ### 38.8 38.8 0.1
2025-Nov-26 Wed 1.73 1.75 1.73 1.74 68.4 68.4 0.1
2025-Nov-25 Tue 1.73 1.81 1.73 1.76 923,784 ### 78.8 78.8 0.1
2025-Nov-24 Mon 1.7 1.74 1.7 1.71 ### ### 0.1
2025-Nov-21 Fri 1.73 1.73 ### 1.7 34.8 34.8 ###
2025-Nov-20 Thu 1.7 1.74 1.7 1.74 587,575 1,010,629 ### ### 0.1
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue 1.71 1.71 ### ### ### ### 0.0
2025-Nov-17 Mon 1.71 1.72 ### 1.71 60.3 60.3 0.1
2025-Nov-14 Fri 1.72 1.74 1.72 1.72 415,289 718,449 68.7 68.7 0.1
2025-Nov-13 Thu 1.73 1.775 1.7275 1.74 390,889 684,544 ### ### 0.1
2025-Nov-12 Wed 1.72 1.73 1.72 1.73 ### ### ###
2025-Nov-11 Tue ### 1.725 ### ### 35.3 35.3 0.0
2025-Nov-10 Mon 1.7 ### 1.7 ### 60.0 60.0 0.0
2025-Nov-07 Fri 1.7 ### 1.685 1.685 ### ### ###
2025-Nov-06 Thu ### 1.73 ### ### 284,940 246,473 30.1 30.1 0.0
2025-Nov-05 Wed ### 1.71 ### 1.7 312,589 ### ### ### ###
2025-Nov-04 Tue 1.7 1.72 ### ### ### ### 0.0
2025-Nov-03 Mon 1.71 1.72 ### 1.7 42.4 42.4 ###
2025-Oct-31 Fri ### 1.72 ### 1.72 596,555 ### ### ### 0.1
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### 1.625 ### 70.5 70.5 0.0
2025-Oct-28 Tue ### 1.625 ### 1.625 ### ### ###
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### 1.625 ### ### 184,074 ### ### ### 0.0
2025-Oct-23 Thu 1.625 ### ### ### 327,488 0 ### ### 0.0
2025-Oct-22 Wed ### 1.625 ### ### ### ### 0.0
2025-Oct-21 Tue ### 1.625 ### 1.625 339,986 ### ### ### ###
2025-Oct-20 Mon ### ### ### ### 75.3 75.3 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 33.0 33.0 0.0
2025-Oct-15 Wed 1.58 ### 1.58 ### 593,340 ### ### ### 0.0
2025-Oct-14 Tue 1.58 1.585 1.57 1.58 ### ### 0.1
2025-Oct-13 Mon 1.555 1.585 1.555 ### 365,588 573,973 ### ### 0.0
2025-Oct-10 Fri 1.555 1.575 1.555 1.575 ### ### 0.1
2025-Oct-09 Thu 1.56 ### 1.5375 ### 67.7 67.7 0.0
2025-Oct-08 Wed 1.54 1.555 1.525 1.555 ### ### ###
2025-Oct-07 Tue 1.525 1.54 1.525 1.54 ### ### ###
2025-Oct-06 Mon 1.55 1.55 1.525 1.525 251,948 387,370 ### ### 0.1
2025-Oct-03 Fri 1.55 1.55 1.54 1.545 303,050 ### ### ### ###
2025-Oct-02 Thu 1.55 1.55 1.53 1.54 27.7 27.7 ###
2025-Oct-01 Wed 1.58 1.58 1.5225 1.53 ### ### ###
2025-Sep-30 Tue 1.575 1.585 1.575 1.58 ### ### 0.1
2025-Sep-29 Mon ### 1.58 ### 1.57 487,120 384,824 64.5 64.5 0.1
2025-Sep-26 Fri ### 1.57 1.56 ### 62.6 62.6 0.0
2025-Sep-25 Thu ### 1.57 ### ### ### ### 0.0
2025-Sep-24 Wed 1.56 1.57 1.56 ### 70.2 70.2 0.0
2025-Sep-23 Tue 1.55 ### 1.545 ### 1,619,876 1,251,354 ### ### 0.0
2025-Sep-22 Mon 1.555 1.555 1.55 1.55 ### ### ###
2025-Sep-19 Fri 1.55 1.5525 1.545 1.55 64.6 64.6 ###
2025-Sep-18 Thu 1.545 1.545 1.53 1.545 1,945,858 2,991,756 ### ### ###
2025-Sep-17 Wed 1.54 1.55 1.54 1.545 72.0 72.0 ###
2025-Sep-16 Tue 1.525 1.545 1.525 1.54 75.1 75.1 ###
2025-Sep-15 Mon 1.52 1.525 1.52 1.525 66.4 66.4 0.1
2025-Sep-12 Fri 1.525 1.525 1.5125 1.525 61.2 61.2 0.1
2025-Sep-11 Thu 1.52 1.525 ### 1.525 2,288,353 ### ### ### 0.1
2025-Sep-10 Wed 1.49 1.52 1.49 1.52 8,455,985 12,726,257 ### ### 0.1
2025-Sep-09 Tue 1.48 ### 1.475 ### ### ### 0.0
2025-Sep-08 Mon 1.475 1.485 1.47 1.485 1,260,758 ### 72.0 72.0 ###
2025-Sep-05 Fri 1.475 1.485 ### 1.485 2,612,749 ### ### ### ###
2025-Sep-04 Thu 1.475 1.475 1.455 1.47 ### ### ###
2025-Sep-03 Wed 1.455 1.47 1.45 1.47 3,194,042 ### 82.2 82.2 ###
2025-Sep-02 Tue 1.47 1.47 1.46 1.46 156,522 ### 32.3 32.3 0.1
2025-Sep-01 Mon 1.48 1.48 ### 1.47 ### ### ###
2025-Aug-29 Fri 1.49 1.49 1.4775 1.49 1,902,942 ### ### ### ###
2025-Aug-28 Thu 1.51 1.52 1.485 1.52 2,919,185 4,386,075 75.9 75.9 0.1
2025-Aug-27 Wed 1.52 1.52 1.51 1.51 27.8 27.8 0.1
2025-Aug-26 Tue 1.52 1.52 1.49 1.52 71.1 71.1 0.1
2025-Aug-25 Mon 1.52 1.525 ### 1.52 ### ### 0.1
2025-Aug-22 Fri 1.51 1.52 ### 1.52 ### ### 0.1
2025-Aug-21 Thu 1.485 1.525 1.485 1.52 ### ### 0.1
2025-Aug-20 Wed 1.48 1.485 1.48 1.4825 74.9 74.9 0.1
2025-Aug-19 Tue 1.485 1.485 1.48 1.485 574,384 851,524 ### ### ###
2025-Aug-18 Mon 1.475 1.49 1.475 1.49 1,087,985 ### ### ### ###
2025-Aug-15 Fri 1.48 1.485 1.47 1.485 61.2 61.2 ###
2025-Aug-14 Thu 1.47 1.48 1.46 1.48 73.0 73.0 0.1
2025-Aug-13 Wed 1.45 1.48 1.45 1.47 77.9 77.9 ###
2025-Aug-12 Tue 1.445 1.475 1.445 1.46 639,328 ### 74.7 74.7 0.1
2025-Aug-11 Mon 1.44 ### ### ### 78.7 78.7 0.0
2025-Aug-08 Fri ### ### ### ### 78.2 78.2 0.0
2025-Aug-07 Thu ### 1.425 ### 1.42 1,167,258 831,671 72.2 72.2 ###
2025-Aug-06 Wed 1.41 1.41 1.4 ### ### ### 0.0
2025-Aug-05 Tue 1.43 1.43 ### ### 1,017,073 ### ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri 1.42 1.42 ### ### ### ### 0.0
2025-Jul-31 Thu 1.42 1.43 1.42 1.42 24,873 35,444 69.2 69.2 ###
2025-Jul-30 Wed 1.42 1.425 1.42 1.42 46,782 66,547 63.6 63.6 ###
2025-Jul-29 Tue 1.42 1.42 1.41 1.42 241,649 ### 68.4 68.4 ###
2025-Jul-28 Mon 1.43 1.43 1.42 1.43 67.8 67.8 0.1
2025-Jul-25 Fri 1.41 ### 1.41 1.42 369,181 260,272 ### ### ###
2025-Jul-24 Thu 1.4 1.425 1.4 ### 76.2 76.2 0.0
2025-Jul-23 Wed ### 1.4 ### 1.4 541,989 ### 70.7 70.7 ###
2025-Jul-22 Tue ### ### ### 1.385 1,325,327 0 ### ### 0.1
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### 1.4 ### ### 136,583 ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### 1.385 ### 370,822 ### ### ### 0.0
2025-Jul-16 Wed 1.385 ### 1.385 1.385 ### ### 0.1
2025-Jul-15 Tue 1.375 1.385 1.375 1.385 87,089 120,182 ### ### 0.1
2025-Jul-14 Mon 1.375 ### 1.375 1.375 ### ### 0.1
2025-Jul-11 Fri ### ### ### ### 146,746 0 69.5 69.5 0.0
2025-Jul-10 Thu 1.375 1.375 ### ### 32.7 32.7 0.0
2025-Jul-09 Wed ### ### ### ### 40,875 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 72.4 72.4 0.0
2025-Jul-07 Mon ### ### 1.3575 ### 141,180 95,825 36.2 36.2 0.0
2025-Jul-04 Fri 1.355 ### 1.355 ### ### ### 0.0
2025-Jul-03 Thu 1.345 1.355 ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 510,480 0 78.2 78.2 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon 1.325 ### 1.325 1.325 331,848 219,849 67.3 67.3 0.1
2025-Jun-27 Fri ### 1.325 ### ### 31.8 31.8 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 295,152 0 76.8 76.8 0.0
2025-Jun-24 Tue 1.285 ### 1.285 ### ### ### 0.0
2025-Jun-23 Mon ### ### 1.27 1.28 449,085 ### ### ### ###
2025-Jun-20 Fri ### ### 1.29 ### 70.4 70.4 0.0
2025-Jun-19 Thu ### ### ### ### 35.4 35.4 0.0
2025-Jun-18 Wed ### ### ### 1.3025 549,448 0 33.8 33.8 ###
2025-Jun-17 Tue ### ### 1.3075 ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 272,429 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 894,552 0 ### ### 0.0
2025-Jun-11 Wed 1.345 1.345 ### ### ### ### 0.0
2025-Jun-10 Tue 1.345 1.345 ### ### 483,058 324,856 34.7 34.7 0.0
2025-Jun-06 Fri 1.355 1.355 ### ### 579,327 ### 28.6 28.6 0.0
2025-Jun-05 Thu ### ### 1.345 ### 1,074,277 722,451 29.8 29.8 0.0
2025-Jun-04 Wed 1.355 ### 1.345 ### 65.1 65.1 0.0
2025-Jun-03 Tue ### ### ### ### 28.6 28.6 0.0
2025-Jun-02 Mon 1.375 ### ### ### 35.2 35.2 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu 1.375 1.385 1.375 ### ### ### 0.0
2025-May-28 Wed 1.375 ### 1.375 1.375 188,970 ### ### ### 0.1
2025-May-27 Tue 1.375 1.375 ### ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 172,654 0 ### ### 0.0
2025-May-23 Fri ### 1.375 ### ### 138,146 94,975 ### ### 0.0
2025-May-22 Thu 1.375 1.375 ### ### 29.7 29.7 0.0
2025-May-21 Wed 1.375 1.385 ### ### 37.4 37.4 0.0
2025-May-20 Tue 1.375 1.375 ### 1.375 173,176 119,058 65.3 65.3 0.1
2025-May-19 Mon 1.375 1.375 ### ### 456,051 ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 256,988 0 ### ### 0.0
2025-May-15 Thu 1.375 1.375 ### ### 224,642 154,441 33.4 33.4 0.0
2025-May-14 Wed 1.385 ### ### ### 35.3 35.3 0.0
2025-May-13 Tue 1.385 ### 1.385 1.385 69.9 69.9 0.1
2025-May-12 Mon ### ### ### ### 75.5 75.5 0.0
2025-May-09 Fri ### 1.375 ### ### 296,072 203,549 ### ### 0.0
2025-May-08 Thu ### ### ### ### 24.6 24.6 0.0
2025-May-07 Wed ### ### ### ### 263,647 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### 1.375 ### 1.375 ### ### 0.1
2025-May-02 Fri ### ### 1.355 ### ### ### 0.0
2025-May-01 Thu ### ### 1.355 ### 75,226 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 31.2 31.2 0.0
2025-Apr-29 Tue 1.355 ### ### 1.355 367,655 0 ### ### ###
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu 1.345 1.345 ### ### 336,128 226,046 22.3 22.3 0.0
2025-Apr-23 Wed ### ### ### 1.325 302,149 0 ### ### 0.1
2025-Apr-22 Tue ### ### ### ### 65,779 0 28.0 28.0 0.0
2025-Apr-17 Thu ### ### ### 1.325 ### ### 0.1
2025-Apr-16 Wed ### ### ### ### 382,656 0 ### ### 0.0
2025-Apr-15 Tue 1.325 1.325 ### ### 92,020 ### 34.3 34.3 0.0
2025-Apr-14 Mon ### ### ### 1.325 70.2 70.2 0.1
2025-Apr-11 Fri ### ### ### ### 228,823 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 600,681 0 ### ### 0.0
2025-Apr-09 Wed ### 1.28 ### 1.28 82.2 82.2 ###
2025-Apr-08 Tue 1.285 ### 1.28 ### 548,725 351,184 ### ### 0.0
2025-Apr-07 Mon 1.27 1.27 1.225 1.255 1,218,226 ### 42.2 42.2 ###
2025-Apr-04 Fri 1.355 1.355 ### ### 143,058 96,921 40.3 40.3 0.0
2025-Apr-03 Thu 1.355 ### ### ### 79.2 79.2 0.0
2025-Apr-02 Wed 1.4 ### ### ### 207,950 0 39.3 39.3 0.0
2025-Apr-01 Tue 1.41 1.41 1.4 1.4 ### ### ###
2025-Mar-31 Mon 1.425 1.425 ### 1.4 ### ### ###
2025-Mar-28 Fri 1.42 1.43 ### 1.425 66.0 66.0 ###
2025-Mar-27 Thu 1.425 1.43 1.42 1.42 128,486 ### 33.1 33.1 ###
2025-Mar-26 Wed 1.425 ### 1.425 1.425 65.1 65.1 ###
2025-Mar-25 Tue 1.425 1.4275 1.425 1.425 284,641 ### ### ### ###
2025-Mar-24 Mon ### ### 1.4175 1.425 ### ### ###
2025-Mar-21 Fri ### 1.445 1.43 1.445 ### ### ###
2025-Mar-20 Thu 1.43 1.445 1.43 ### 60.7 60.7 0.0
2025-Mar-19 Wed 1.42 1.43 1.42 1.43 208,881 297,655 75.0 75.0 0.1
2025-Mar-18 Tue 1.425 1.43 1.42 1.43 70.6 70.6 0.1
2025-Mar-17 Mon ### 1.425 ### ### 69.3 69.3 0.0
2025-Mar-14 Fri 1.4 1.41 1.4 ### 62.6 62.6 0.0
2025-Mar-13 Thu ### 1.41 ### 1.4 35.1 35.1 ###
2025-Mar-12 Wed ### 1.41 ### 1.41 72.5 72.5 ###
2025-Mar-11 Tue 1.425 1.425 ### ### 276,428 196,954 ### ### 0.0
2025-Mar-10 Mon 1.43 ### 1.43 ### ### ### 0.0
2025-Mar-07 Fri ### 1.44 1.425 1.43 231,076 ### ### ### 0.1
2025-Mar-06 Thu 1.44 1.445 ### ### 30.6 30.6 0.0
2025-Mar-05 Wed 1.46 1.47 1.45 1.47 73.6 73.6 ###
2025-Mar-04 Tue 1.47 1.48 ### ### 119,879 ### ### ### 0.0
2025-Mar-03 Mon 1.49 ### 1.48 1.485 236,579 ### ### ### ###
2025-Feb-28 Fri 1.5 ### 1.48 1.48 36.8 36.8 0.1
2025-Feb-27 Thu 1.49 1.53 1.485 1.5 70.0 70.0 0.1
2025-Feb-26 Wed 1.43 ### 1.425 1.43 517,121 368,448 72.4 72.4 0.1
2025-Feb-25 Tue 1.43 ### 1.425 1.43 87,027 ### ### ### 0.1
2025-Feb-24 Mon 1.43 ### 1.4275 1.4325 70.8 70.8 0.1
2025-Feb-21 Fri 1.425 1.43 ### 1.43 483,322 345,575 73.2 73.2 0.1
2025-Feb-20 Thu 1.44 1.44 1.425 1.425 30.2 30.2 ###
2025-Feb-19 Wed 1.44 1.45 ### 1.44 73.0 73.0 0.1
2025-Feb-18 Tue 1.43 1.44 1.43 ### 202,770 290,974 75.2 75.2 0.0
2025-Feb-17 Mon 1.425 1.43 1.42 1.425 ### ### ###
2025-Feb-14 Fri 1.42 1.43 1.42 1.42 66.2 66.2 ###
2025-Feb-13 Thu ### 1.43 ### 1.425 73.5 73.5 ###
2025-Feb-12 Wed ### ### 1.41 1.41 318,283 224,389 ### ### ###
2025-Feb-11 Tue 1.41 1.42 1.41 1.42 213,972 302,770 75.7 75.7 ###
2025-Feb-10 Mon 1.4 1.43 1.4 1.43 172,753 244,445 83.3 83.3 0.1
2025-Feb-07 Fri ### 1.4 ### 1.4 68.8 68.8 ###
2025-Feb-06 Thu ### 1.4 ### ### ### ### 0.0
2025-Feb-05 Wed 1.4 1.41 ### ### 320,545 225,984 29.8 29.8 0.0
2025-Feb-04 Tue ### 1.41 1.4 1.4 176,380 ### ### ### ###
2025-Feb-03 Mon 1.43 1.43 1.4 1.4 ### ### ###
2025-Jan-31 Fri 1.42 1.43 1.42 1.42 65.4 65.4 ###
2025-Jan-30 Thu 1.41 1.42 1.41 1.42 281,583 ### ### ### ###
2025-Jan-29 Wed 1.41 1.42 1.4075 1.41 355,774 502,975 59.2 59.2 ###
2025-Jan-28 Tue 1.4 ### 1.4 ### 201,480 ### ### ### 0.0
2025-Jan-24 Fri ### ### 1.4 1.4025 32.2 32.2 ###
2025-Jan-23 Thu ### ### 1.4 1.4 ### ### ###
2025-Jan-22 Wed 1.41 ### ### ### 278,754 0 34.1 34.1 0.0
2025-Jan-21 Tue 1.41 ### 1.41 1.41 139,386 ### ### ### ###
2025-Jan-20 Mon ### 1.41 1.4 1.4 835,080 1,173,287 ### ### ###
2025-Jan-17 Fri ### 1.4025 ### ### 225,055 ### ### ### 0.0
2025-Jan-16 Thu ### 1.4 1.385 ### 229,248 319,227 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 59,771 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 113,646 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 121,142 0 ### ### 0.0
2025-Jan-10 Fri 1.4 ### ### ### 108,081 0 ### ### 0.0
2025-Jan-09 Thu 1.4 ### ### 1.4 165,141 0 ### ### ###
2025-Jan-08 Wed ### 1.41 ### 1.4 ### ### ###
2025-Jan-07 Tue 1.4 1.4 ### ### 36.8 36.8 0.0
2025-Jan-06 Mon ### ### 1.4 1.4 26,873 ### ### ### ###
2025-Jan-03 Fri 1.41 1.41 ### ### 4,173 2,941 26.2 26.2 0.0
2025-Jan-02 Thu ### 1.41 ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 25,556 0 ### ### 0.0
2024-Dec-30 Mon 1.4 ### 1.4 ### 20,383 ### ### ### 0.0
2024-Dec-27 Fri 1.4 ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 23,185 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 1.375 ### 1.375 1.385 233,370 160,441 75.9 75.9 0.1
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed 1.4 ### ### 1.4 179,477 0 ### ### ###
2024-Dec-17 Tue 1.4 ### ### ### 78,979 0 ### ### 0.0
2024-Dec-16 Mon ### 1.4 ### 1.4 568,626 ### ### ### ###
2024-Dec-13 Fri ### ### 1.375 1.375 26.7 26.7 0.1
2024-Dec-12 Thu 1.385 ### 1.385 1.385 76.2 76.2 0.1
2024-Dec-11 Wed 1.4 1.4 ### 1.385 27.1 27.1 0.1
2024-Dec-10 Tue ### 1.4 1.385 ### 320,542 446,354 ### ### 0.0
2024-Dec-09 Mon 1.375 ### 1.375 ### 257,084 176,745 ### ### 0.0
2024-Dec-06 Fri 1.375 1.385 ### ### 35.2 35.2 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 142,743 0 31.6 31.6 0.0
2024-Dec-02 Mon ### 1.375 1.355 ### 149,249 203,724 39.9 39.9 0.0
2024-Nov-29 Fri 1.355 ### 1.355 ### 68.1 68.1 0.0
2024-Nov-28 Thu ### ### ### ### 289,854 0 27.0 27.0 0.0
2024-Nov-27 Wed ### ### 1.355 ### 363,688 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### 1.355 ### 237,449 160,871 77.0 77.0 0.0
2024-Nov-21 Thu ### ### ### 1.355 512,946 0 25.7 25.7 ###
2024-Nov-20 Wed ### ### ### 1.375 471,841 0 ### ### 0.1
2024-Nov-19 Tue ### ### ### ### 29.0 29.0 0.0
2024-Nov-18 Mon 1.385 1.385 ### ### 25.2 25.2 0.0
2024-Nov-15 Fri ### ### ### ### 163,282 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### 1.385 447,354 0 28.2 28.2 0.1
2024-Nov-13 Wed 1.42 1.42 1.41 1.42 ### ### ###
2024-Nov-12 Tue 1.42 1.425 1.42 1.42 228,988 ### 68.6 68.6 ###
2024-Nov-11 Mon ### ### 1.42 1.43 36.2 36.2 0.1
2024-Nov-08 Fri 1.45 1.455 ### 1.44 26.7 26.7 0.1
2024-Nov-07 Thu 1.45 1.455 1.44 1.455 297,740 430,978 77.0 77.0 ###
2024-Nov-06 Wed 1.425 1.45 1.425 1.45 435,184 625,577 81.4 81.4 ###
2024-Nov-05 Tue 1.425 1.425 ### 1.425 425,125 ### ### ### ###
2024-Nov-04 Mon 1.44 1.45 1.425 1.425 32.4 32.4 ###
2024-Nov-01 Fri ### 1.44 ### ### ### ### 0.0
2024-Oct-31 Thu 1.44 1.455 ### ### 309,173 224,923 34.3 34.3 0.0
2024-Oct-30 Wed 1.46 1.46 1.45 1.46 ### ### 0.1
2024-Oct-29 Tue 1.455 ### 1.455 ### ### ### 0.0
2024-Oct-28 Mon 1.44 1.45 1.44 1.45 88,089 127,288 ### ### ###
2024-Oct-25 Fri 1.44 1.445 1.44 1.445 445,750 ### 73.0 73.0 ###
2024-Oct-24 Thu 1.44 1.445 ### 1.44 307,771 ### ### ### 0.1
2024-Oct-23 Wed 1.44 1.44 ### 1.44 70.4 70.4 0.1
2024-Oct-22 Tue 1.445 1.45 1.43 1.43 30.4 30.4 0.1
2024-Oct-21 Mon 1.45 1.45 1.445 1.445 ### ### ###
2024-Oct-18 Fri 1.44 1.445 ### 1.44 73.6 73.6 0.1
2024-Oct-17 Thu 1.445 1.46 1.44 1.44 ### ### 0.1
2024-Oct-16 Wed 1.445 1.445 ### ### 34.0 34.0 0.0
2024-Oct-15 Tue 1.46 1.46 1.445 1.45 174,824 ### ### ### ###
2024-Oct-14 Mon 1.455 1.455 1.445 1.445 ### ### ###
2024-Oct-11 Fri 1.45 1.455 1.445 1.455 ### ### ###
2024-Oct-10 Thu 1.46 1.46 1.45 1.455 ### ### ###
2024-Oct-09 Wed ### ### 1.45 1.455 377,376 ### 30.8 30.8 ###
2024-Oct-08 Tue 1.475 1.475 1.45 1.455 26.7 26.7 ###
2024-Oct-07 Mon 1.455 1.47 1.455 ### 70.5 70.5 0.0
2024-Oct-04 Fri 1.43 1.44 1.43 1.44 470,748 675,523 75.3 75.3 0.1
2024-Oct-03 Thu ### ### ### 1.42 709,880 0 30.8 30.8 ###
2024-Oct-02 Wed 1.425 1.44 1.425 1.43 71.0 71.0 0.1
2024-Oct-01 Tue 1.42 1.42 1.41 1.42 256,488 ### ### ### ###
2024-Sep-30 Mon 1.42 ### 1.42 1.425 230,572 ### ### ### ###
2024-Sep-27 Fri ### 1.43 ### 1.42 65.0 65.0 ###
2024-Sep-26 Thu ### 1.41 1.4 1.4 ### ### ###
2024-Sep-25 Wed ### 1.41 ### ### 308,976 217,828 69.9 69.9 0.0
2024-Sep-24 Tue ### ### 1.375 ### 439,584 ### ### ### 0.0
2024-Sep-23 Mon ### 1.385 ### ### 265,345 183,751 ### ### 0.0
2024-Sep-20 Fri ### 1.385 ### ### 517,525 358,386 70.0 70.0 0.0
2024-Sep-19 Thu ### ### 1.375 1.375 316,678 ### ### ### 0.1
2024-Sep-18 Wed ### ### 1.375 1.375 213,055 146,475 32.2 32.2 0.1
2024-Sep-17 Tue 1.385 1.385 1.375 1.385 70.4 70.4 0.1
2024-Sep-16 Mon ### 1.385 ### ### 212,348 147,050 72.9 72.9 0.0
2024-Sep-13 Fri 1.375 ### 1.375 1.375 368,644 253,442 ### ### 0.1
2024-Sep-12 Thu 1.3725 ### ### 1.375 58.6 58.6 0.1
2024-Sep-11 Wed ### 1.3725 ### ### 140,558 96,457 ### ### 0.0
2024-Sep-10 Tue ### 1.3725 ### ### 73.9 73.9 0.0
2024-Sep-09 Mon ### ### 1.355 ### 158,278 ### 30.0 30.0 0.0
2024-Sep-06 Fri ### 1.375 ### 1.375 ### ### 0.1
2024-Sep-05 Thu 1.375 1.375 ### 1.375 244,125 ### 71.1 71.1 0.1
2024-Sep-04 Wed 1.385 ### 1.375 1.385 276,643 ### ### ### 0.1
2024-Sep-03 Tue ### 1.4 ### 1.4 252,843 ### ### ### ###
2024-Sep-02 Mon 1.4 1.4 ### ### ### ### 0.0
2024-Aug-30 Fri 1.385 1.4 1.385 ### 64.1 64.1 0.0
2024-Aug-29 Thu 1.385 ### 1.375 ### 169,520 116,545 35.1 35.1 0.0
2024-Aug-28 Wed 1.44 1.44 ### ### 34.5 34.5 0.0
2024-Aug-27 Tue 1.44 1.445 ### 1.44 250,752 ### ### ### 0.1
2024-Aug-26 Mon 1.45 1.45 1.445 1.445 35.1 35.1 ###
2024-Aug-23 Fri 1.445 1.45 1.44 1.445 75,573 ### 65.9 65.9 ###
2024-Aug-22 Thu 1.44 1.445 1.44 1.445 70.5 70.5 ###
2024-Aug-21 Wed 1.445 1.445 1.43 1.43 21.4 21.4 0.1
2024-Aug-20 Tue 1.445 1.45 1.44 1.445 ### ### ###
2024-Aug-19 Mon 1.44 1.445 1.44 1.44 125,441 180,948 67.5 67.5 0.1
2024-Aug-16 Fri 1.44 1.445 1.44 1.445 ### ### ###
2024-Aug-15 Thu ### ### 1.43 1.43 ### ### 0.1
2024-Aug-14 Wed 1.42 1.43 1.42 1.425 73.1 73.1 ###
2024-Aug-13 Tue 1.42 1.425 1.4 1.41 30.4 30.4 ###
2024-Aug-12 Mon 1.42 1.425 1.42 1.42 71.3 71.3 ###
2024-Aug-09 Fri 1.425 1.425 ### 1.42 175,287 ### ### ### ###
2024-Aug-08 Thu 1.43 1.43 ### ### 26.9 26.9 0.0
2024-Aug-07 Wed ### 1.425 ### 1.425 67.3 67.3 ###
2024-Aug-06 Tue ### 1.425 ### 1.42 67.9 67.9 ###
2024-Aug-05 Mon 1.445 1.445 1.4 1.4 785,274 1,117,052 ### ### ###
2024-Aug-02 Fri 1.47 1.47 1.455 1.46 477,847 698,851 34.5 34.5 0.1
2024-Aug-01 Thu 1.485 1.49 1.485 1.485 69.4 69.4 ###
2024-Jul-31 Wed 1.46 1.48 1.455 1.475 ### ### 0.1
2024-Jul-30 Tue 1.46 1.46 1.455 1.455 1,069,656 1,559,023 33.5 33.5 ###
2024-Jul-29 Mon 1.45 ### 1.45 1.46 690,547 500,646 ### ### 0.1
2024-Jul-26 Fri 1.445 1.455 1.44 1.445 472,185 683,487 68.5 68.5 ###
2024-Jul-25 Thu 1.44 1.45 ### 1.445 ### ### ###
2024-Jul-24 Wed 1.43 ### 1.43 1.455 1,923,270 ### ### ### ###
2024-Jul-23 Tue ### ### ### 1.4 72.0 72.0 ###
2024-Jul-22 Mon ### 1.4 ### ### ### ### 0.0
2024-Jul-19 Fri 1.4 ### 1.4 ### ### ### 0.0
2024-Jul-18 Thu 1.4 1.41 ### 1.41 78.7 78.7 ###
2024-Jul-17 Wed ### 1.41 1.4 1.41 ### ### ###
2024-Jul-16 Tue ### 1.4 ### 1.4 128,877 ### 74.4 74.4 ###
2024-Jul-15 Mon 1.4 1.41 ### ### ### ### 0.0
2024-Jul-12 Fri ### 1.4 ### ### 378,058 264,640 60.2 60.2 0.0
2024-Jul-11 Thu 1.4 ### ### ### ### ### 0.0
2024-Jul-10 Wed 1.4 1.4 ### ### ### ### 0.0
2024-Jul-09 Tue 1.41 1.41 ### ### ### ### 0.0
2024-Jul-08 Mon 1.41 ### ### 1.41 526,171 0 71.3 71.3 ###
2024-Jul-05 Fri ### 1.42 1.41 1.41 47,342 66,988 ### ### ###
2024-Jul-04 Thu 1.42 1.42 ### ### 42,971 ### ### ### 0.0
2024-Jul-03 Wed 1.42 1.42 1.41 1.41 157,679 ### ### ### ###
2024-Jul-02 Tue ### 1.41 1.4 1.41 172,173 ### 72.0 72.0 ###
2024-Jul-01 Mon 1.4 ### ### 1.4 227,686 0 ### ### ###
2024-Jun-28 Fri ### 1.41 ### 1.41 65.9 65.9 ###
2024-Jun-27 Thu ### ### ### 1.4 ### ### ###
2024-Jun-26 Wed ### ### 1.385 ### 70.9 70.9 0.0
2024-Jun-25 Tue ### ### ### ### 103,675 0 ### ### 0.0
2024-Jun-24 Mon ### 1.385 ### ### 136,587 94,586 ### ### 0.0
2024-Jun-21 Fri 1.385 ### ### ### 276,842 0 ### ### 0.0
2024-Jun-20 Thu ### 1.385 ### ### 95,770 66,320 ### ### 0.0
2024-Jun-19 Wed ### 1.385 ### 1.385 333,271 ### 72.3 72.3 0.1
2024-Jun-18 Tue ### 1.385 ### 1.385 291,051 201,552 70.1 70.1 0.1
2024-Jun-17 Mon ### ### ### ### 147,655 0 ### ### 0.0
2024-Jun-14 Fri ### ### 1.375 1.375 37.7 37.7 0.1
2024-Jun-13 Thu ### ### 1.385 1.4 112,274 77,749 ### ### ###
2024-Jun-12 Wed 1.41 ### ### 1.41 ### ### ###
2024-Jun-11 Tue 1.42 1.42 1.4 1.4 217,089 ### 36.6 36.6 ###
2024-Jun-07 Fri 1.425 1.425 1.42 1.42 ### ### ###
2024-Jun-06 Thu 1.425 1.43 1.425 1.425 152,280 217,379 69.5 69.5 ###
2024-Jun-05 Wed 1.425 1.425 1.42 1.425 69.6 69.6 ###
2024-Jun-04 Tue 1.425 1.43 1.42 1.43 79.2 79.2 0.1
2024-Jun-03 Mon 1.425 1.43 1.425 1.425 69.6 69.6 ###
2024-May-31 Fri 1.425 1.425 1.42 1.42 290,477 ### ### ### ###
2024-May-30 Thu 1.43 ### 1.425 1.425 251,453 ### 36.1 36.1 ###
2024-May-29 Wed 1.44 1.44 1.425 1.43 ### ### 0.1
2024-May-28 Tue 1.43 1.44 1.43 ### 76.5 76.5 0.0
2024-May-27 Mon 1.42 ### 1.42 1.425 383,757 ### 71.3 71.3 ###
2024-May-24 Fri 1.42 1.425 ### 1.425 70.1 70.1 ###
2024-May-23 Thu 1.42 1.4225 ### 1.4225 ### ### ###
2024-May-22 Wed 1.42 1.42 ### 1.42 255,622 ### 73.7 73.7 ###
2024-May-21 Tue 1.41 1.42 1.41 1.42 497,752 ### ### ### ###
2024-May-20 Mon 1.4 1.41 1.4 ### 67.7 67.7 0.0
2024-May-17 Fri 1.4 ### ### 1.4 694,146 0 67.9 67.9 ###
2024-May-16 Thu ### 1.41 ### ### 74.7 74.7 0.0
2024-May-15 Wed 1.385 ### 1.385 ### 310,347 ### ### ### 0.0
2024-May-14 Tue ### ### 1.385 1.385 31.4 31.4 0.1
2024-May-13 Mon 1.385 ### 1.385 ### 229,843 ### 75.5 75.5 0.0
2024-May-10 Fri 1.385 ### ### 1.385 ### ### 0.1
2024-May-09 Thu ### ### 1.385 1.3875 234,457 ### 41.0 41.0 ###
2024-May-08 Wed ### ### 1.385 ### 66.5 66.5 0.0
2024-May-07 Tue 1.385 ### 1.385 1.385 271,958 ### ### ### 0.1
2024-May-06 Mon 1.385 1.385 ### ### ### ### 0.0
2024-May-03 Fri ### ### ### 1.375 70.2 70.2 0.1
2024-May-02 Thu ### 1.375 ### ### 276,540 190,121 68.0 68.0 0.0
2024-May-01 Wed ### 1.375 ### ### 214,756 147,644 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 25.5 25.5 0.0
2024-Apr-29 Mon ### ### 1.375 1.375 261,252 ### 21.4 21.4 0.1
2024-Apr-26 Fri ### ### ### ### 79.1 79.1 0.0
2024-Apr-24 Wed 1.325 ### ### ### 220,749 0 37.8 37.8 0.0
2024-Apr-23 Tue ### 1.325 ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 128,847 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 74.0 74.0 0.0
2024-Apr-16 Tue ### 1.325 ### 1.325 157,259 104,184 85.2 85.2 0.1
2024-Apr-15 Mon 1.325 ### ### ### 166,843 0 ### ### 0.0
2024-Apr-12 Fri 1.345 1.345 ### 1.345 ### ### ###
2024-Apr-11 Thu ### ### 1.325 ### ### ### 0.0
2024-Apr-10 Wed ### 1.345 ### 1.345 75.9 75.9 ###
2024-Apr-09 Tue 1.325 ### ### ### 70.2 70.2 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### 1.325 ### 1.325 210,982 139,775 77.3 77.3 0.1
2024-Apr-04 Thu ### 1.325 ### ### 638,375 422,923 23.9 23.9 0.0
2024-Apr-03 Wed 1.325 1.325 ### ### 37.6 37.6 0.0
2024-Apr-02 Tue ### ### ### ### 231,153 0 73.9 73.9 0.0
2024-Mar-28 Thu ### 1.325 1.29 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### 1.325 465,486 0 34.6 34.6 0.1
2024-Mar-25 Mon 1.325 ### 1.325 ### ### ### 0.0
2024-Mar-22 Fri 1.325 1.325 ### ### 338,488 224,248 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 122,121 0 32.4 32.4 0.0
2024-Mar-14 Thu ### ### ### 1.325 37,627 0 ### ### 0.1
2024-Mar-13 Wed ### ### 1.325 1.325 32.0 32.0 0.1
2024-Mar-12 Tue ### ### ### ### 152,821 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 30.0 30.0 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 233,952 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 137,341 0 71.2 71.2 0.0
2024-Mar-04 Mon ### 1.345 ### 1.345 74.7 74.7 ###
2024-Mar-01 Fri ### ### 1.325 ### 311,821 206,581 63.7 63.7 0.0
2024-Feb-29 Thu ### ### 1.325 ### 300,983 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 1.3275 ### ### ### 0.0
2024-Feb-27 Tue 1.325 ### ### ### 277,084 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 392,659 0 75.4 75.4 0.0
2024-Feb-22 Thu ### ### 1.325 ### 73.6 73.6 0.0
2024-Feb-21 Wed ### ### ### ### 62,289 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 75.4 75.4 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 61,620 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 1.325 1.325 ### ### 23.3 23.3 0.0
2024-Feb-13 Tue ### ### ### ### 989,571 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### 1.29 ### ### ### 0.0
2024-Feb-08 Thu 1.29 ### 1.29 1.29 66.2 66.2 0.1
2024-Feb-07 Wed 1.285 ### 1.285 1.29 68.0 68.0 0.1
2024-Feb-06 Tue 1.29 ### 1.29 1.29 67.5 67.5 0.1
2024-Feb-05 Mon ### ### 1.29 1.29 242,959 ### 41.3 41.3 0.1
2024-Feb-02 Fri 1.29 ### 1.29 ### 64.1 64.1 0.0
2024-Feb-01 Thu 1.29 1.29 1.285 1.29 73.1 73.1 0.1
2024-Jan-31 Wed ### ### 1.28 ### 758,648 ### ### ### 0.0
2024-Jan-30 Tue 1.29 ### 1.285 ### ### ### 0.0
2024-Jan-29 Mon 1.29 ### 1.285 ### 195,129 125,370 ### ### 0.0
2024-Jan-25 Thu 1.285 1.29 1.28 1.285 ### ### ###
2024-Jan-24 Wed 1.285 1.29 1.27 1.285 68.7 68.7 ###
2024-Jan-23 Tue 1.285 ### 1.28 1.28 ### ### ###
2024-Jan-22 Mon 1.285 1.2875 1.27 1.2875 440,829 ### 74.6 74.6 ###
2024-Jan-19 Fri ### ### 1.28 1.285 359,555 ### 27.1 27.1 ###
2024-Jan-18 Thu ### ### ### ### 827,122 0 ### ### 0.0
2024-Jan-17 Wed 1.285 ### 1.28 ### 82.6 82.6 0.0
2024-Jan-16 Tue 1.29 ### 1.285 1.29 225,459 144,857 76.6 76.6 0.1
2024-Jan-15 Mon 1.29 ### 1.285 ### 322,127 ### 74.8 74.8 0.0
2024-Jan-12 Fri 1.28 ### 1.28 1.29 236,825 ### ### ### 0.1
2024-Jan-11 Thu 1.28 1.285 1.28 1.285 74.2 74.2 ###
2024-Jan-10 Wed 1.28 1.29 1.28 1.285 73.5 73.5 ###
2024-Jan-09 Tue 1.28 1.285 1.275 1.285 73.9 73.9 ###
2024-Jan-08 Mon 1.28 1.29 1.275 1.28 191,322 245,370 77.3 77.3 ###
2024-Jan-05 Fri 1.28 1.28 1.275 1.28 12,757 ### 70.5 70.5 ###
2024-Jan-04 Thu 1.285 1.285 1.28 1.28 30.5 30.5 ###
2024-Jan-03 Wed 1.285 1.285 1.275 1.285 189,726 242,849 ### ### ###
2024-Jan-02 Tue 1.28 1.285 1.28 1.285 110,155 141,273 69.2 69.2 ###
2023-Dec-29 Fri ### ### 1.28 1.285 22.5 22.5 ###
2023-Dec-28 Thu ### ### 1.28 ### 380,349 243,423 ### ### 0.0
2023-Dec-27 Wed 1.275 ### 1.27 1.29 756,970 480,675 76.2 76.2 0.1
2023-Dec-22 Fri 1.275 1.28 ### 1.27 341,082 ### ### ### ###
2023-Dec-21 Thu ### ### 1.27 1.27 16.2 16.2 ###
2023-Dec-20 Wed ### ### 1.28 ### ### ### 0.0
2023-Dec-19 Tue 1.29 ### 1.285 ### 545,420 ### 79.1 79.1 0.0
2023-Dec-18 Mon 1.29 ### 1.285 1.29 67.3 67.3 0.1
2023-Dec-15 Fri 1.28 ### 1.28 ### 400,473 ### ### ### 0.0
2023-Dec-14 Thu ### 1.285 ### 1.285 256,575 164,849 73.8 73.8 ###
2023-Dec-13 Wed 1.26 1.275 1.26 1.275 ### ### ###
2023-Dec-12 Tue 1.255 ### 1.25 1.26 191,355 ### 73.7 73.7 ###
2023-Dec-11 Mon 1.26 1.26 1.245 1.255 ### ### ###
2023-Dec-08 Fri 1.255 1.26 1.25 1.26 65.7 65.7 ###
2023-Dec-07 Thu 1.26 1.26 1.255 1.26 146,621 184,375 67.4 67.4 ###
2023-Dec-06 Wed 1.26 1.27 1.255 1.255 ### ### ###
2023-Dec-05 Tue 1.27 1.275 1.26 1.27 125,842 ### 77.9 77.9 ###
2023-Dec-04 Mon ### 1.28 1.26 1.28 150,089 ### ### ### ###
2023-Dec-01 Fri 1.26 ### 1.255 1.255 113,129 70,988 ### ### ###
2023-Nov-30 Thu 1.27 1.27 1.25 1.25 350,025 ### ### ### ###
2023-Nov-29 Wed 1.27 1.27 1.255 1.26 151,071 190,727 ### ### ###
2023-Nov-28 Tue 1.27 1.28 ### ### ### ### 0.0
2023-Nov-27 Mon 1.27 1.275 ### ### ### ### 0.0
2023-Nov-24 Fri 1.28 1.29 1.27 1.28 67.8 67.8 ###
2023-Nov-23 Thu 1.28 1.29 1.28 1.29 147,275 189,248 ### ### 0.1
2023-Nov-22 Wed 1.285 1.29 1.285 1.285 72.7 72.7 ###
2023-Nov-21 Tue ### ### 1.29 1.29 ### ### 0.1
2023-Nov-20 Mon ### ### 1.28 1.28 ### ### ###
2023-Nov-17 Fri 1.275 ### 1.275 ### ### ### 0.0
2023-Nov-16 Thu 1.27 1.275 ### 1.275 ### ### ###
2023-Nov-15 Wed 1.27 1.29 1.26 ### ### ### 0.0
2023-Nov-14 Tue 1.26 ### 1.255 ### 177,149 ### ### ### 0.0
2023-Nov-13 Mon 1.26 ### 1.255 1.255 ### ### ###
2023-Nov-10 Fri 1.27 1.27 1.255 1.26 29.3 29.3 ###
2023-Nov-09 Thu ### 1.275 1.26 1.27 73.6 73.6 ###
2023-Nov-08 Wed 1.27 1.275 ### 1.27 ### ### ###
2023-Nov-07 Tue 1.27 1.28 ### 1.27 ### ### ###
2023-Nov-06 Mon 1.285 1.285 1.27 1.27 50,124 ### ### ### ###
2023-Nov-03 Fri 1.28 1.29 1.275 1.28 61.1 61.1 ###
2023-Nov-02 Thu 1.285 1.285 1.275 1.275 ### ### ###
2023-Nov-01 Wed 1.28 1.285 1.27 1.285 171,982 ### 71.6 71.6 ###
2023-Oct-31 Tue 1.27 1.275 ### 1.275 239,943 ### 73.3 73.3 ###
2023-Oct-30 Mon 1.275 1.28 ### ### ### ### 0.0
2023-Oct-27 Fri 1.28 1.285 1.275 1.285 343,173 ### 68.6 68.6 ###
2023-Oct-26 Thu 1.29 1.29 1.28 1.285 218,159 ### 37.0 37.0 ###
2023-Oct-25 Wed ### ### 1.29 1.29 602,451 388,580 31.9 31.9 0.1
2023-Oct-24 Tue ### ### 1.29 ### 115,377 ### 31.7 31.7 0.0
2023-Oct-23 Mon ### ### ### ### 75.6 75.6 0.0
2023-Oct-20 Fri ### ### ### ### 152,522 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 170,581 0 79.0 79.0 0.0
2023-Oct-18 Wed ### ### ### ### 80.7 80.7 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 1.275 ### 1.275 ### 89.1 89.1 0.0
2023-Oct-13 Fri 1.28 1.29 1.255 1.275 34.4 34.4 ###
2023-Oct-12 Thu 1.26 1.285 1.26 1.28 289,071 367,842 81.8 81.8 ###
2023-Oct-11 Wed 1.27 1.27 1.26 1.27 163,949 ### 62.7 62.7 ###
2023-Oct-10 Tue 1.27 1.27 1.26 1.26 25.0 25.0 ###
2023-Oct-09 Mon 1.28 1.28 1.27 1.275 111,148 ### 37.7 37.7 ###
2023-Oct-06 Fri 1.28 1.285 1.27 1.28 196,858 251,486 70.9 70.9 ###
2023-Oct-05 Thu 1.275 1.28 1.27 1.27 157,746 201,126 ### ### ###
2023-Oct-04 Wed 1.29 1.29 1.28 1.28 37.9 37.9 ###
2023-Oct-03 Tue 1.29 1.29 1.29 1.29 81,153 104,687 ### ### 0.1
2023-Oct-02 Mon 1.285 ### 1.285 1.29 22,540 14,481 72.4 72.4 0.1
2023-Sep-29 Fri 1.29 ### 1.285 ### 106,585 68,480 ### ### 0.0
2023-Sep-28 Thu 1.29 ### 1.29 ### 73.9 73.9 0.0
2023-Sep-27 Wed 1.29 ### 1.285 1.29 386,182 248,121 68.1 68.1 0.1
2023-Sep-26 Tue 1.285 ### 1.285 ### ### ### 0.0
2023-Sep-25 Mon ### 1.285 ### 1.285 81.3 81.3 ###
2023-Sep-22 Fri 1.27 1.275 ### ### 181,470 115,687 27.0 27.0 0.0
2023-Sep-21 Thu 1.275 1.285 1.275 1.28 127,541 163,252 76.8 76.8 ###
2023-Sep-20 Wed 1.28 1.285 1.27 1.275 37.7 37.7 ###
2023-Sep-19 Tue 1.285 1.285 1.275 1.28 ### ### ###
2023-Sep-18 Mon 1.29 ### 1.285 1.29 123,543 79,376 ### ### 0.1
2023-Sep-15 Fri 1.29 ### 1.285 1.29 255,722 ### ### ### 0.1
2023-Sep-14 Thu 1.275 1.285 1.275 1.285 70.8 70.8 ###
2023-Sep-13 Wed 1.28 1.285 1.275 1.275 39.5 39.5 ###
2023-Sep-12 Tue 1.29 1.29 1.28 1.29 ### ### 0.1
2023-Sep-11 Mon ### ### 1.28 1.28 65,388 41,848 29.3 29.3 ###
2023-Sep-08 Fri ### ### 1.285 1.29 ### ### 0.1
2023-Sep-07 Thu ### ### 1.29 ### ### ### 0.0
2023-Sep-06 Wed ### ### 1.29 ### 75.5 75.5 0.0
2023-Sep-05 Tue ### ### 1.29 ### 73.4 73.4 0.0
2023-Sep-04 Mon ### 1.325 ### ### 231,346 ### 23.5 23.5 0.0
2023-Sep-01 Fri ### ### 1.29 1.29 130,722 ### 22.5 22.5 0.1
2023-Aug-31 Thu ### ### ### ### 209,152 0 33.7 33.7 0.0
2023-Aug-30 Wed ### ### ### 1.325 209,650 0 77.6 77.6 0.1
2023-Aug-29 Tue ### ### 1.29 ### 49,480 ### 71.4 71.4 0.0
2023-Aug-28 Mon 1.27 ### 1.27 ### ### ### 0.0
2023-Aug-25 Fri ### ### 1.28 ### 22.2 22.2 0.0
2023-Aug-24 Thu ### ### ### ### 275,746 0 72.9 72.9 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 622,148 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 35.6 35.6 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 75.4 75.4 0.0
2023-Aug-14 Mon ### ### ### ### 79.8 79.8 0.0
2023-Aug-11 Fri ### ### ### 1.325 196,858 0 ### ### 0.1
2023-Aug-10 Thu 1.325 ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 99,640 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 149,023 0 75.7 75.7 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 202,771 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 97,573 0 36.0 36.0 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 298,486 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 138,855 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 50,281 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 163,954 0 66.3 66.3 0.0
2023-Jul-25 Tue 1.29 ### 1.29 1.29 48,625 ### 73.4 73.4 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 16:17:30 thru 2026-04-24 16:17:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000