Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 10:24:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPC) PEET LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPC    Limits Next Section


Company Details for (PPC) PEET LIMITED

Listing Code PPC
Listing Name PEET LIMITED
GICS Sector Real Estate Management & Development
ISIN Name PEET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPC5


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for PPC .. Tuesday 16th December 2025

PPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 4.48 37,493,889 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPC    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PPC) PEET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed 1.925 1.955 ### ### 60.6 60.6 0.0
2026-Feb-17 Tue ### ### ### ### 260,084 0 ### ### 0.0
2026-Feb-16 Mon ### 1.975 ### ### 165,452 163,383 ### ### 0.0
2026-Feb-13 Fri ### ### 1.87 1.925 ### ### 0.1
2026-Feb-12 Thu ### ### 1.885 ### 2,210,188 ### ### ### 0.0
2026-Feb-11 Wed ### 1.925 1.885 ### 229,377 ### 69.0 69.0 0.0
2026-Feb-10 Tue ### 1.9025 1.87 ### ### ### 0.0
2026-Feb-09 Mon 1.85 ### 1.845 1.87 ### ### ###
2026-Feb-06 Fri 1.86 1.8775 ### 1.84 ### ### ###
2026-Feb-05 Thu ### ### 1.87 1.875 ### ### ###
2026-Feb-04 Wed ### 1.9925 ### ### 30.4 30.4 0.0
2026-Feb-03 Tue ### ### ### 2 298,745 0 ### ### 0.1
2026-Feb-02 Mon ### ### ### 2 897,679 0 ### ### 0.1
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### 2 ### 32.5 32.5 0.0
2026-Jan-28 Wed ### ### ### ### 397,570 0 ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 25.7 25.7 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 70.7 70.7 0.0
2026-Jan-20 Tue ### ### ### ### 1,919,346 0 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 5,198,683 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 263,023 0 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 438,252 0 84.7 84.7 0.0
2026-Jan-14 Wed 2 2 ### ### 16.3 16.3 0.0
2026-Jan-13 Tue ### ### ### 2 48,224 0 72.6 72.6 0.1
2026-Jan-12 Mon ### ### ### ### 26.6 26.6 0.0
2026-Jan-09 Fri 2 ### ### ### 17.6 17.6 0.0
2026-Jan-08 Thu ### ### ### ### 75.7 75.7 0.0
2026-Jan-07 Wed ### ### ### 1.975 255,344 0 ### ### ###
2026-Jan-06 Tue ### ### 1.955 1.985 516,671 505,045 74.0 74.0 ###
2026-Jan-05 Mon 1.975 ### ### ### 68.1 68.1 0.0
2026-Jan-02 Fri ### 1.985 ### ### 76.5 76.5 0.0
2025-Dec-31 Wed ### ### ### ### 41,829 0 85.6 85.6 0.0
2025-Dec-30 Tue ### 2 1.955 1.955 45,086 89,157 ### ### ###
2025-Dec-29 Mon ### ### ### ### 82.0 82.0 0.0
2025-Dec-24 Wed 2 2 ### ### 17.9 17.9 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### 2 ### 64.9 64.9 0.0
2025-Dec-19 Fri 2 ### 1.975 ### 69.5 69.5 0.0
2025-Dec-18 Thu ### ### 1.945 1.985 ### ### ###
2025-Dec-17 Wed ### ### ### ### 74.5 74.5 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 444,782 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 268,155 0 69.0 69.0 0.0
2025-Dec-11 Thu ### 1.925 1.875 1.875 ### ### ###
2025-Dec-10 Wed 1.86 ### 1.86 1.89 1,152,725 ### 79.9 79.9 ###
2025-Dec-09 Tue 1.88 1.89 ### ### 34.7 34.7 0.0
2025-Dec-08 Mon 1.985 1.985 1.89 ### ### ### 0.0
2025-Dec-05 Fri ### 1.945 ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 26.7 26.7 0.0
2025-Dec-01 Mon ### ### 1.975 ### 70,224 69,346 39.5 39.5 0.0
2025-Nov-28 Fri ### ### ### ### 705,646 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### 2 ### 668,287 668,287 ### ### 0.0
2025-Nov-25 Tue ### ### 2 ### 466,581 466,581 13.3 13.3 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 37.4 37.4 0.0
2025-Nov-20 Thu ### ### ### 2 ### ### 0.1
2025-Nov-19 Wed ### ### ### ### 29.5 29.5 0.0
2025-Nov-18 Tue ### ### 1.875 ### 443,986 ### ### ### 0.0
2025-Nov-17 Mon 1.83 ### 1.83 ### 687,328 ### 89.7 89.7 0.0
2025-Nov-14 Fri 1.89 1.89 1.825 1.86 868,070 1,612,440 26.0 26.0 0.1
2025-Nov-13 Thu ### ### 1.885 ### 45,885 43,246 ### ### 0.0
2025-Nov-12 Wed ### ### 1.88 1.88 32.1 32.1 0.1
2025-Nov-11 Tue 1.88 ### 1.855 ### 42,643 39,551 ### ### 0.0
2025-Nov-10 Mon 1.84 1.87 1.83 1.85 ### ### 0.1
2025-Nov-07 Fri ### ### 1.81 1.845 80.6 80.6 ###
2025-Nov-06 Thu ### ### 1.83 ### 1,658,023 ### ### ### 0.0
2025-Nov-05 Wed 1.87 ### 1.8 ### 89.7 89.7 0.0
2025-Nov-04 Tue 1.87 ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### 1.87 1.875 39,176 36,629 35.4 35.4 ###
2025-Oct-31 Fri ### ### 1.8825 ### 69,779 65,679 ### ### 0.0
2025-Oct-30 Thu ### ### 1.87 ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 431,673 0 ### ### 0.0
2025-Oct-28 Tue ### ### 1.89 ### 80,452 76,027 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 792,126 0 82.7 82.7 0.0
2025-Oct-24 Fri 1.875 ### 1.875 ### ### ### 0.0
2025-Oct-23 Thu ### ### 1.86 1.875 ### ### ###
2025-Oct-22 Wed 1.89 ### 1.83 ### 64,258 ### ### ### 0.0
2025-Oct-21 Tue 1.85 ### 1.845 ### ### ### 0.0
2025-Oct-20 Mon 1.855 ### 1.8 1.85 107,573 ### ### ### 0.1
2025-Oct-17 Fri 1.925 1.925 1.855 1.89 21,382 ### ### ### ###
2025-Oct-16 Thu ### ### 1.88 1.925 72.0 72.0 0.1
2025-Oct-15 Wed 1.925 ### 1.86 ### 2,652,447 2,466,775 26.5 26.5 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### 1.925 ### 38.8 38.8 0.0
2025-Oct-10 Fri ### ### ### ### 31,542 0 73.5 73.5 0.0
2025-Oct-09 Thu ### ### 1.925 1.925 44,751 43,072 19.1 19.1 0.1
2025-Oct-08 Wed 1.955 ### ### ### 100,955 0 75.9 75.9 0.0
2025-Oct-07 Tue ### 1.955 ### 1.955 30,022,286 29,346,784 ### ### ###
2025-Oct-06 Mon 1.955 ### ### ### 31,983 0 25.3 25.3 0.0
2025-Oct-03 Fri ### ### ### ### 81,184 0 ### ### 0.0
2025-Oct-02 Thu 1.955 ### ### ### 210,082 0 ### ### 0.0
2025-Oct-01 Wed ### 2 ### ### ### ### 0.0
2025-Sep-30 Tue 2 ### ### 2 ### ### 0.1
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### 1.86 ### 101,189 ### ### ### 0.0
2025-Sep-25 Thu 1.88 1.88 1.86 1.88 4,880,489 ### ### ### 0.1
2025-Sep-24 Wed 1.83 ### 1.81 1.88 142,887 ### 84.6 84.6 0.1
2025-Sep-23 Tue 1.81 1.89 1.8 1.85 81.8 81.8 0.1
2025-Sep-22 Mon ### 1.84 ### 1.8 ### ### 0.1
2025-Sep-19 Fri 1.81 ### 1.77 1.78 152,346 134,826 24.0 24.0 0.1
2025-Sep-18 Thu 1.78 1.81 ### ### 72.2 72.2 0.0
2025-Sep-17 Wed 1.75 ### 1.725 1.755 65,753 ### 71.4 71.4 0.1
2025-Sep-16 Tue 1.72 1.775 1.71 ### 1,003,952 1,749,386 84.6 84.6 0.0
2025-Sep-15 Mon ### 1.74 ### 1.72 52,378 ### 81.2 81.2 0.1
2025-Sep-12 Fri ### ### ### 1.7 ### ### ###
2025-Sep-11 Thu ### ### ### ### 73.5 73.5 0.0
2025-Sep-10 Wed 1.71 ### ### ### 86,450 0 ### ### 0.0
2025-Sep-09 Tue ### 1.72 ### 1.7 39,778 ### 31.6 31.6 ###
2025-Sep-08 Mon 1.79 1.79 1.685 ### ### ### 0.0
2025-Sep-05 Fri ### 1.79 ### 1.79 93.2 93.2 0.1
2025-Sep-04 Thu 1.72 1.72 ### 1.7 ### ### ###
2025-Sep-03 Wed 1.71 1.73 ### ### 153,180 ### 47.5 47.5 0.0
2025-Sep-02 Tue 1.7 1.74 1.7 1.71 ### ### 0.1
2025-Sep-01 Mon 1.71 1.73 1.7 ### 26,175 ### ### ### 0.0
2025-Aug-29 Fri ### 1.73 ### ### ### ### 0.0
2025-Aug-28 Thu 1.74 1.8 1.7 1.7 60,456 ### 22.5 22.5 ###
2025-Aug-27 Wed ### ### 1.6775 1.7 35,825 30,048 ### ### ###
2025-Aug-26 Tue ### 1.79 ### ### ### ### 0.0
2025-Aug-25 Mon 1.76 1.8 ### 1.75 118,576 ### ### ### 0.1
2025-Aug-22 Fri 1.7 1.73 1.685 1.71 91,259 155,824 ### ### 0.1
2025-Aug-21 Thu ### 1.7 1.6525 ### 163,550 274,150 ### ### 0.0
2025-Aug-20 Wed ### ### 1.625 ### ### ### 0.0
2025-Aug-19 Tue 1.625 1.7 ### 1.655 83.5 83.5 0.1
2025-Aug-18 Mon 1.645 ### 1.625 1.625 52,653 42,780 ### ### ###
2025-Aug-15 Fri ### ### ### ### 7,323 0 20.9 20.9 0.0
2025-Aug-14 Thu 1.6725 1.6725 ### ### ### ### 0.0
2025-Aug-13 Wed 1.675 1.675 1.645 ### 99,845 165,742 23.2 23.2 0.0
2025-Aug-12 Tue ### 1.685 ### ### ### ### 0.0
2025-Aug-11 Mon 1.6875 ### 1.625 ### 44,477 ### 22.4 22.4 0.0
2025-Aug-08 Fri ### ### ### 1.655 68.8 68.8 0.1
2025-Aug-07 Thu ### 1.7 ### ### 295,826 251,452 ### ### 0.0
2025-Aug-06 Wed 1.74 1.74 ### ### ### ### 0.0
2025-Aug-05 Tue 1.775 1.775 1.645 1.71 ### ### 0.1
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### 1.71 1.675 ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 51,943 0 91.7 91.7 0.0
2025-Jul-30 Wed 1.625 ### 1.625 ### 66.1 66.1 0.0
2025-Jul-29 Tue 1.625 ### ### ### 75.4 75.4 0.0
2025-Jul-28 Mon ### 1.645 ### ### ### ### 0.0
2025-Jul-25 Fri 1.57 ### 1.57 1.585 22,357 17,550 ### ### ###
2025-Jul-24 Thu 1.59 ### 1.54 ### 21.7 21.7 0.0
2025-Jul-23 Wed ### ### 1.54 1.54 18,025 13,879 10.5 10.5 ###
2025-Jul-22 Tue 1.55 1.575 1.5375 1.54 18,256 ### 27.9 27.9 ###
2025-Jul-21 Mon ### 1.6025 1.52 ### 20.4 20.4 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 70.9 70.9 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 23.4 23.4 0.0
2025-Jul-11 Fri 1.59 ### 1.59 ### 2,422 1,925 ### ### 0.0
2025-Jul-10 Thu 1.575 1.575 1.56 ### 5,220 8,182 ### ### 0.0
2025-Jul-09 Wed 1.57 1.575 1.555 1.56 ### ### ###
2025-Jul-08 Tue 1.575 1.59 1.53 1.575 ### ### 0.1
2025-Jul-07 Mon ### ### 1.575 1.575 97,942 77,129 15.7 15.7 0.1
2025-Jul-04 Fri ### ### ### ### 57,889 0 78.8 78.8 0.0
2025-Jul-03 Thu 1.625 ### ### ### 13,183 0 26.2 26.2 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue 1.73 1.73 1.58 ### 188,683 312,270 6.5 6.5 0.0
2025-Jun-30 Mon ### 1.725 ### 1.7 116,784 100,726 85.3 85.3 ###
2025-Jun-27 Fri ### ### ### ### 76.0 76.0 0.0
2025-Jun-26 Thu ### ### 1.6125 ### 253,856 204,671 15.7 15.7 0.0
2025-Jun-25 Wed ### ### ### ### 21,556 0 27.9 27.9 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu 1.655 1.655 1.57 ### ### ### 0.0
2025-Jun-18 Wed ### ### 1.625 1.625 ### ### ###
2025-Jun-17 Tue ### ### ### 1.625 1,022,156 0 ### ### ###
2025-Jun-16 Mon 1.59 ### 1.59 ### 4,386 3,486 ### ### 0.0
2025-Jun-13 Fri ### ### 1.59 1.59 49,341 39,226 14.2 14.2 ###
2025-Jun-12 Thu ### ### 1.56 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### 1.645 11,788 0 74.0 74.0 0.1
2025-Jun-10 Tue ### ### ### ### 1,550,559 0 27.8 27.8 0.0
2025-Jun-06 Fri ### 1.655 1.6325 ### 37,148 ### 33.8 33.8 0.0
2025-Jun-05 Thu 1.645 ### ### ### 71.1 71.1 0.0
2025-Jun-04 Wed 1.655 1.655 ### 1.655 61.7 61.7 0.1
2025-Jun-03 Tue ### 1.655 ### 1.655 80.9 80.9 0.1
2025-Jun-02 Mon 1.645 1.655 ### ### 38,053 31,488 ### ### 0.0
2025-May-30 Fri ### 1.655 ### ### 42,047 ### ### ### 0.0
2025-May-29 Thu ### ### 1.585 ### 68,587 54,355 34.8 34.8 0.0
2025-May-28 Wed ### ### ### ### 19,280 0 22.5 22.5 0.0
2025-May-27 Tue 1.655 ### ### ### 72.5 72.5 0.0
2025-May-26 Mon ### ### ### ### 55 0 20.3 20.3 0.0
2025-May-23 Fri ### 1.655 ### ### 76.9 76.9 0.0
2025-May-22 Thu 1.59 ### 1.59 ### 9,323 ### ### ### 0.0
2025-May-21 Wed 1.555 ### 1.555 ### 8,341 6,485 ### ### 0.0
2025-May-20 Tue 1.58 ### 1.55 ### ### ### 0.0
2025-May-19 Mon 1.575 ### 1.55 1.575 76.5 76.5 0.1
2025-May-16 Fri 1.59 1.59 1.555 1.59 43,529 68,449 ### ### ###
2025-May-15 Thu 1.59 ### 1.55 ### 60,159 46,623 81.3 81.3 0.0
2025-May-14 Wed ### ### 1.59 ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 66,472 0 15.4 15.4 0.0
2025-May-12 Mon 1.645 ### ### ### ### ### 0.0
2025-May-09 Fri ### ### 1.58 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed 1.645 ### 1.625 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon 1.48 1.575 1.48 1.575 ### ### 0.1
2025-May-02 Fri 1.47 1.48 1.445 1.46 ### ### 0.1
2025-May-01 Thu 1.4 1.47 1.4 1.47 35,280 50,626 ### ### ###
2025-Apr-30 Wed ### 1.47 1.4 1.42 ### ### ###
2025-Apr-29 Tue 1.46 1.46 1.43 1.43 ### ### 0.1
2025-Apr-28 Mon 1.4 1.42 ### 1.42 535,441 ### 82.2 82.2 ###
2025-Apr-24 Thu 1.4 1.47 1.4 1.42 46,743 67,076 ### ### ###
2025-Apr-23 Wed ### 1.42 ### 1.42 79.6 79.6 ###
2025-Apr-22 Tue 1.4 1.4 1.3975 1.4 ### ### ###
2025-Apr-17 Thu ### ### ### ### 115,155 0 22.1 22.1 0.0
2025-Apr-16 Wed 1.425 1.425 1.425 1.425 0 ###
2025-Apr-15 Tue ### 1.425 ### 1.425 72.8 72.8 ###
2025-Apr-14 Mon ### 1.425 1.3475 1.425 ### ### ###
2025-Apr-11 Fri 1.4 1.4 1.345 1.345 182,983 251,144 9.3 9.3 ###
2025-Apr-10 Thu ### 1.4 ### 1.4 ### ### ###
2025-Apr-09 Wed ### 1.385 ### ### ### ### 0.0
2025-Apr-08 Tue ### 1.4 ### 1.4 ### ### ###
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu 1.425 1.425 1.385 1.42 ### ### ###
2025-Apr-02 Wed ### ### ### 1.45 ### ### ###
2025-Apr-01 Tue 1.42 1.4575 1.4 1.445 ### ### ###
2025-Mar-31 Mon 1.43 1.43 1.42 1.42 8,277 ### ### ### ###
2025-Mar-28 Fri 1.4 1.48 1.4 1.48 30,275 ### ### ### 0.1
2025-Mar-27 Thu 1.4 ### 1.4 ### 779 545 71.9 71.9 0.0
2025-Mar-26 Wed 1.455 1.455 1.43 1.43 ### ### 0.1
2025-Mar-25 Tue 1.49 1.49 ### 1.475 53,986 ### ### ### 0.1
2025-Mar-24 Mon 1.45 ### 1.4125 1.5 ### ### 0.1
2025-Mar-21 Fri 1.41 1.45 1.345 1.45 4,742 6,626 ### ### ###
2025-Mar-20 Thu 1.445 1.455 1.4 1.4 69,240 98,840 ### ### ###
2025-Mar-19 Wed 1.44 1.44 1.44 1.44 500,946 ### 69.8 69.8 0.1
2025-Mar-18 Tue ### 1.47 ### 1.47 50,147 36,858 ### ### ###
2025-Mar-17 Mon ### 1.41 ### 1.385 102,058 71,950 ### ### 0.1
2025-Mar-14 Fri ### ### ### ### 20,986 0 88.5 88.5 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed 1.29 ### ### ### 53,977 0 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### 1.385 ### 14,328 9,922 ### ### 0.0
2025-Mar-07 Fri 1.43 1.43 1.43 1.43 0 0.1
2025-Mar-06 Thu ### 1.445 1.385 1.43 ### ### 0.1
2025-Mar-05 Wed 1.47 1.47 1.41 1.41 ### ### ###
2025-Mar-04 Tue 1.54 1.54 ### ### ### ### 0.0
2025-Mar-03 Mon 1.5 1.54 ### 1.51 886,142 682,329 71.5 71.5 0.1
2025-Feb-28 Fri 1.47 1.5 1.46 1.5 ### ### 0.1
2025-Feb-27 Thu ### 1.485 1.46 1.46 28,753 ### ### ### 0.1
2025-Feb-26 Wed 1.47 1.47 1.455 ### 599,324 ### ### ### 0.0
2025-Feb-25 Tue 1.48 1.5 ### 1.475 ### ### 0.1
2025-Feb-24 Mon 1.49 1.49 1.475 1.475 31.7 31.7 0.1
2025-Feb-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2025-Feb-20 Thu 1.5 1.555 1.47 1.5 6,962,780 ### 70.8 70.8 0.1
2025-Feb-19 Wed 1.45 1.5 1.45 1.5 50,676 74,747 ### ### 0.1
2025-Feb-18 Tue 1.44 1.455 1.43 1.455 146,041 ### 80.7 80.7 ###
2025-Feb-17 Mon 1.455 1.46 1.44 1.46 22,527 ### ### ### 0.1
2025-Feb-14 Fri 1.46 1.47 1.455 1.47 15,521 ### ### ### ###
2025-Feb-13 Thu 1.45 1.46 1.44 1.46 24,048 ### ### ### 0.1
2025-Feb-12 Wed 1.52 1.52 1.52 1.52 71.9 71.9 0.1
2025-Feb-11 Tue ### 1.52 1.45 1.52 89.5 89.5 0.1
2025-Feb-10 Mon 1.48 1.48 1.445 ### 24.1 24.1 0.0
2025-Feb-07 Fri 1.445 1.52 1.445 1.52 1,274 1,888 ### ### 0.1
2025-Feb-06 Thu ### ### 1.445 ### 14.4 14.4 0.0
2025-Feb-05 Wed 1.44 1.485 ### 1.485 ### ### ###
2025-Feb-04 Tue 1.43 1.5 1.43 1.5 41,252 ### 92.0 92.0 0.1
2025-Feb-03 Mon 1.45 1.45 1.425 1.43 ### ### 0.1
2025-Jan-31 Fri 1.425 1.45 1.425 1.45 21,853 ### ### ### ###
2025-Jan-30 Thu ### 1.44 1.43 1.44 72.3 72.3 0.1
2025-Jan-29 Wed ### 1.44 1.42 ### 59.2 59.2 0.0
2025-Jan-28 Tue 1.43 1.43 1.41 1.41 ### ### ###
2025-Jan-24 Fri 1.43 1.44 1.375 1.41 21.1 21.1 ###
2025-Jan-23 Thu 1.5 1.5 1.44 1.45 ### ### ###
2025-Jan-22 Wed 1.51 1.51 1.44 1.44 30,978 ### 9.1 9.1 0.1
2025-Jan-21 Tue ### 1.52 ### 1.48 16.5 16.5 0.1
2025-Jan-20 Mon 1.49 ### 1.49 ### 937,654 698,552 84.3 84.3 0.0
2025-Jan-17 Fri 1.485 1.49 ### 1.49 1,749 ### 66.8 66.8 ###
2025-Jan-16 Thu 1.475 1.49 1.455 1.49 36,880 ### 78.3 78.3 ###
2025-Jan-15 Wed 1.48 1.48 1.425 1.425 12,274 17,827 10.7 10.7 ###
2025-Jan-14 Tue 1.47 1.49 1.46 1.48 72.1 72.1 0.1
2025-Jan-13 Mon 1.445 1.48 1.44 1.48 16,444 ### ### ### 0.1
2025-Jan-10 Fri 1.45 1.48 1.45 1.48 6,623 ### 85.3 85.3 0.1
2025-Jan-09 Thu 1.44 1.48 1.42 1.42 93,670 135,821 23.4 23.4 ###
2025-Jan-08 Wed 1.445 1.45 ### 1.44 41,276 29,925 29.6 29.6 0.1
2025-Jan-07 Tue 1.425 1.46 1.425 1.46 85.9 85.9 0.1
2025-Jan-06 Mon 1.4 1.43 1.4 1.41 80.2 80.2 ###
2025-Jan-03 Fri 1.42 1.44 1.4 1.4 66,385 ### 18.5 18.5 ###
2025-Jan-02 Thu ### 1.42 ### 1.42 20,650 ### 74.6 74.6 ###
2024-Dec-31 Tue ### 1.455 ### 1.455 235,273 ### 88.3 88.3 ###
2024-Dec-30 Mon 1.46 1.46 1.425 1.425 3,225 4,652 ### ### ###
2024-Dec-27 Fri 1.45 1.45 1.44 1.45 584 843 59.6 59.6 ###
2024-Dec-24 Tue 1.455 1.455 1.45 1.45 26.7 26.7 ###
2024-Dec-23 Mon ### 1.5 ### 1.47 ### ### ###
2024-Dec-20 Fri 1.46 1.46 1.42 1.42 ### ### ###
2024-Dec-19 Thu ### ### 1.43 1.46 82.2 82.2 0.1
2024-Dec-18 Wed 1.46 ### 1.4475 ### 246,159 178,157 ### ### 0.0
2024-Dec-17 Tue 1.48 1.48 1.45 1.455 ### ### ###
2024-Dec-16 Mon 1.57 1.57 1.475 1.475 87,177 132,726 ### ### 0.1
2024-Dec-13 Fri ### 1.545 1.485 1.545 88.7 88.7 ###
2024-Dec-12 Thu 1.575 1.575 1.485 1.51 11,825 ### 11.4 11.4 0.1
2024-Dec-11 Wed ### 1.57 ### 1.57 4,955 3,889 ### ### 0.1
2024-Dec-10 Tue 1.57 1.57 1.48 1.48 ### ### 0.1
2024-Dec-09 Mon 1.55 ### 1.52 1.52 109,656 ### 24.8 24.8 0.1
2024-Dec-06 Fri 1.48 1.485 1.475 1.48 ### ### 0.1
2024-Dec-05 Thu ### 1.51 1.475 ### 28,986 ### 67.3 67.3 0.0
2024-Dec-04 Wed ### 1.5 1.49 1.5 49,083 73,379 ### ### 0.1
2024-Dec-03 Tue 1.54 1.54 1.475 ### ### ### 0.0
2024-Dec-02 Mon 1.5 1.55 1.44 1.55 178,983 267,579 ### ### ###
2024-Nov-29 Fri 1.44 1.5 1.44 1.5 89.5 89.5 0.1
2024-Nov-28 Thu 1.45 1.5 ### ### 5,599,955 ### ### ### 0.0
2024-Nov-27 Wed ### 1.42 ### 1.42 15,250 10,827 87.2 87.2 ###
2024-Nov-26 Tue 1.41 1.41 ### ### 11,029,340 7,775,684 21.6 21.6 0.0
2024-Nov-25 Mon 1.41 1.445 1.41 1.41 21,542 30,751 ### ### ###
2024-Nov-22 Fri 1.45 1.45 1.4 1.41 144,451 205,842 ### ### ###
2024-Nov-21 Thu ### 1.445 ### 1.43 72,151 52,129 81.7 81.7 0.1
2024-Nov-20 Wed 1.42 1.42 ### 1.42 20,849 ### 78.3 78.3 ###
2024-Nov-19 Tue ### 1.425 ### ### 80.9 80.9 0.0
2024-Nov-18 Mon 1.375 ### 1.375 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 41,429 0 ### ### 0.0
2024-Nov-14 Thu ### 1.3825 ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### 1.4 ### ### 79,754 55,827 68.6 68.6 0.0
2024-Nov-11 Mon 1.375 ### ### ### 36.1 36.1 0.0
2024-Nov-08 Fri ### ### ### ### 23.0 23.0 0.0
2024-Nov-07 Thu ### ### 1.375 1.375 36.2 36.2 0.1
2024-Nov-06 Wed 1.375 1.375 ### ### 334,848 ### ### ### 0.0
2024-Nov-05 Tue 1.385 1.385 ### ### 51,948 35,973 23.6 23.6 0.0
2024-Nov-04 Mon 1.42 1.42 1.375 1.375 806,458 1,127,025 16.8 16.8 0.1
2024-Nov-01 Fri 1.43 1.43 ### 1.42 ### ### ###
2024-Oct-31 Thu 1.385 ### ### ### 396,547 0 23.2 23.2 0.0
2024-Oct-30 Wed ### 1.385 ### ### 39,659 ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 3,547 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 25,023 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### 1.355 ### ### 92,959 62,979 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 1 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 510,759 0 71.4 71.4 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed 1.325 1.325 ### ### 29.3 29.3 0.0
2024-Oct-15 Tue 1.3325 ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 184,524 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 51,479 0 93.1 93.1 0.0
2024-Oct-10 Thu ### ### 1.28 1.285 96,129 61,522 4.5 4.5 ###
2024-Oct-09 Wed 1.29 1.4 1.29 1.4 36,473 49,056 ### ### ###
2024-Oct-08 Tue 1.29 1.29 1.29 1.29 0 0.1
2024-Oct-07 Mon ### 1.325 1.29 1.29 45,251 ### 24.8 24.8 0.1
2024-Oct-04 Fri ### ### 1.29 ### 103,757 66,923 ### ### 0.0
2024-Oct-03 Thu ### ### 1.29 1.29 39.2 39.2 0.1
2024-Oct-02 Wed ### ### 1.275 1.28 90,951 57,981 22.6 22.6 ###
2024-Oct-01 Tue 1.285 ### 1.27 ### 89,821 ### 78.2 78.2 0.0
2024-Sep-30 Mon 1.28 ### 1.275 1.285 1,030,854 ### ### ### ###
2024-Sep-27 Fri 1.275 ### 1.275 1.275 52,825 33,675 ### ### ###
2024-Sep-26 Thu 1.285 1.285 ### 1.275 50,459 ### ### ### ###
2024-Sep-25 Wed 1.27 1.285 1.26 1.285 47,387 ### 77.6 77.6 ###
2024-Sep-24 Tue 1.28 1.285 ### ### 127,283 81,779 22.3 22.3 0.0
2024-Sep-23 Mon 1.285 1.29 ### 1.29 72.2 72.2 0.1
2024-Sep-20 Fri 1.285 1.285 1.28 1.285 20,355 ### 70.0 70.0 ###
2024-Sep-19 Thu 1.26 1.285 1.26 1.285 78.3 78.3 ###
2024-Sep-18 Wed 1.255 1.26 1.24 1.255 ### ### ###
2024-Sep-17 Tue 1.25 1.26 1.2475 1.25 13,785 17,282 70.4 70.4 ###
2024-Sep-16 Mon 1.24 1.275 ### 1.27 ### ### ###
2024-Sep-13 Fri ### 1.285 1.24 1.285 77.8 77.8 ###
2024-Sep-12 Thu 1.2425 1.27 1.2425 ### 77,456 ### ### ### 0.0
2024-Sep-11 Wed 1.24 1.25 1.22 1.22 ### ### 0.1
2024-Sep-10 Tue 1.24 1.245 1.23 1.23 60,941 ### 30.4 30.4 0.1
2024-Sep-09 Mon 1.23 1.25 1.23 1.245 140,488 ### 75.3 75.3 0.1
2024-Sep-06 Fri 1.25 1.25 1.23 1.23 1,004,552 1,245,644 25.0 25.0 0.1
2024-Sep-05 Thu ### 1.25 1.23 1.25 199,976 247,970 80.9 80.9 ###
2024-Sep-04 Wed 1.24 1.25 1.24 1.25 501,880 624,840 ### ### ###
2024-Sep-03 Tue 1.24 1.25 ### 1.25 76.0 76.0 ###
2024-Sep-02 Mon 1.25 1.255 1.2325 ### ### ### 0.0
2024-Aug-30 Fri 1.25 ### 1.25 1.25 11,840 ### 56.8 56.8 ###
2024-Aug-29 Thu 1.245 1.25 1.245 1.25 151,387 188,855 ### ### ###
2024-Aug-28 Wed 1.24 ### 1.24 1.24 ### ### 0.1
2024-Aug-27 Tue 1.27 1.27 1.27 1.27 ### ### ###
2024-Aug-26 Mon 1.27 1.27 1.255 1.27 ### ### ###
2024-Aug-23 Fri 1.26 ### 1.26 1.27 121,552 76,577 73.7 73.7 ###
2024-Aug-22 Thu 1.25 1.27 ### 1.27 30,045 19,078 79.3 79.3 ###
2024-Aug-21 Wed 1.27 1.2775 1.24 1.245 15.6 15.6 0.1
2024-Aug-20 Tue 1.25 1.27 1.25 1.27 16,971 21,383 ### ### ###
2024-Aug-19 Mon 1.27 1.27 ### 1.255 13,375 ### ### ### ###
2024-Aug-16 Fri ### 1.27 1.26 ### 26,927 ### 65.4 65.4 0.0
2024-Aug-15 Thu 1.27 1.27 1.25 1.25 24,048 ### ### ### ###
2024-Aug-14 Wed ### 1.27 1.26 ### 69.4 69.4 0.0
2024-Aug-13 Tue 1.27 1.28 1.24 1.25 ### ### ###
2024-Aug-12 Mon 1.2675 1.275 1.26 1.275 4,573 ### ### ### ###
2024-Aug-09 Fri 1.285 1.285 1.23 1.255 165,143 ### ### ### ###
2024-Aug-08 Thu 1.27 1.28 1.27 1.275 78.7 78.7 ###
2024-Aug-07 Wed 1.28 ### 1.27 1.27 61,583 ### 24.8 24.8 ###
2024-Aug-06 Tue 1.28 ### 1.25 1.27 68,350 ### ### ### ###
2024-Aug-05 Mon ### ### 1.26 1.285 438,527 276,272 ### ### ###
2024-Aug-02 Fri ### 1.325 ### ### ### ### 0.0
2024-Aug-01 Thu ### ### 1.26 ### 71,450 ### ### ### 0.0
2024-Jul-31 Wed 1.225 ### 1.225 ### ### ### 0.0
2024-Jul-30 Tue 1.225 1.23 1.225 1.225 1,582 1,941 69.1 69.1 0.1
2024-Jul-29 Mon 1.245 1.245 1.225 1.225 1,010,073 1,247,440 ### ### 0.1
2024-Jul-26 Fri 1.245 1.245 1.225 1.245 68.5 68.5 0.1
2024-Jul-25 Thu 1.225 1.2475 1.225 1.245 ### ### 0.1
2024-Jul-24 Wed 1.25 1.25 ### 1.25 37,875 23,671 ### ### ###
2024-Jul-23 Tue 1.25 1.255 1.22 1.22 ### ### 0.1
2024-Jul-22 Mon 1.24 1.25 1.24 1.25 84,670 ### 77.5 77.5 ###
2024-Jul-19 Fri 1.25 1.25 1.24 1.24 55,671 ### ### ### 0.1
2024-Jul-18 Thu 1.25 1.25 1.24 1.25 ### ### ###
2024-Jul-17 Wed 1.22 1.25 1.22 1.245 37,759 ### ### ### 0.1
2024-Jul-16 Tue ### 1.245 1.23 1.23 ### ### 0.1
2024-Jul-15 Mon 1.22 1.24 ### 1.23 67,555 41,884 77.5 77.5 0.1
2024-Jul-12 Fri 1.23 ### ### 1.23 60.2 60.2 0.1
2024-Jul-11 Thu 1.23 1.23 ### ### ### ### 0.0
2024-Jul-10 Wed ### 1.225 ### 1.21 ### ### ###
2024-Jul-09 Tue ### 1.23 ### ### 82,486 50,728 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri 1.22 1.22 ### 1.21 375,854 229,270 22.9 22.9 ###
2024-Jul-04 Thu ### 1.22 ### 1.21 28,458 17,359 72.2 72.2 ###
2024-Jul-03 Wed ### 1.23 ### ### ### ### 0.0
2024-Jul-02 Tue ### 1.21 ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### 1.2075 1.2 ### ### ### 0.0
2024-Jun-28 Fri 1.2 1.21 ### 1.21 ### ### ###
2024-Jun-27 Thu 1.2 ### 1.2 ### ### ### 0.0
2024-Jun-26 Wed 1.2 ### 1.2 ### 71.3 71.3 0.0
2024-Jun-25 Tue 1.2 1.225 1.2 ### ### ### 0.0
2024-Jun-24 Mon ### ### 1.2 1.2 50,628 30,376 47.2 47.2 0.1
2024-Jun-21 Fri 1.2025 1.21 1.2025 ### 328,723 396,522 68.6 68.6 0.0
2024-Jun-20 Thu ### 1.21 1.2 ### 49,752 59,951 ### ### 0.0
2024-Jun-19 Wed 1.21 ### ### ### 290,929 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### 1.225 ### ### 0.1
2024-Jun-17 Mon ### 1.2225 1.2025 1.22 81.6 81.6 0.1
2024-Jun-14 Fri 1.21 1.22 ### ### 37.1 37.1 0.0
2024-Jun-13 Thu 1.21 1.22 1.2 ### 43,275 ### ### ### 0.0
2024-Jun-12 Wed 1.24 1.25 ### 1.21 29,327 18,329 20.5 20.5 ###
2024-Jun-11 Tue 1.24 1.245 1.24 1.24 78.5 78.5 0.1
2024-Jun-07 Fri 1.245 1.245 1.24 1.24 ### ### 0.1
2024-Jun-06 Thu 1.23 1.245 1.23 1.245 93,350 115,520 80.7 80.7 0.1
2024-Jun-05 Wed ### ### 1.2 ### 1,230,386 ### 69.6 69.6 0.0
2024-Jun-04 Tue ### 1.23 ### 1.23 ### ### 0.1
2024-Jun-03 Mon 1.22 1.22 ### ### 17,379 ### 34.4 34.4 0.0
2024-May-31 Fri ### 1.22 ### 1.22 80.4 80.4 0.1
2024-May-30 Thu 1.2 1.2 ### 1.2 23,477 14,086 ### ### 0.1
2024-May-29 Wed ### 1.2 ### ### 7,107,376 4,264,425 73.4 73.4 0.0
2024-May-28 Tue ### 1.2025 ### ### ### ### 0.0
2024-May-27 Mon ### 1.2 ### 1.2 2,557 ### 72.1 72.1 0.1
2024-May-24 Fri 1.2 1.2 ### ### ### ### 0.0
2024-May-23 Thu 1.2 ### ### ### 133,272 0 31.4 31.4 0.0
2024-May-22 Wed 1.2 ### ### 1.2 885,974 0 73.7 73.7 0.1
2024-May-21 Tue 1.2 ### ### 1.2 1,249,948 0 ### ### 0.1
2024-May-20 Mon 1.185 1.2 1.185 ### 754,283 899,482 ### ### 0.0
2024-May-17 Fri ### ### 1.185 ### 1,116,970 ### 67.9 67.9 0.0
2024-May-16 Thu 1.2 1.2 ### ### ### ### 0.0
2024-May-15 Wed 1.22 1.22 ### ### ### ### 0.0
2024-May-14 Tue ### 1.2075 ### ### ### ### 0.0
2024-May-13 Mon ### 1.225 ### ### 591,756 362,450 71.4 71.4 0.0
2024-May-10 Fri 1.2 1.2025 ### ### 26.9 26.9 0.0
2024-May-09 Thu ### ### ### ### 34.2 34.2 0.0
2024-May-08 Wed ### 1.23 ### ### 47,485 ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 48,246 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 77.5 77.5 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu 1.185 1.1925 ### ### 222,925 ### ### ### 0.0
2024-May-01 Wed ### ### 1.175 ### 76,020 ### 34.0 34.0 0.0
2024-Apr-30 Tue ### 1.2 1.185 ### ### ### 0.0
2024-Apr-29 Mon ### ### ### 1.185 29.5 29.5 0.1
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 27.0 27.0 0.0
2024-Apr-23 Tue ### 1.2 ### 1.2 148,855 ### ### ### 0.1
2024-Apr-22 Mon ### 1.2 ### ### 60,046 36,027 ### ### 0.0
2024-Apr-19 Fri ### 1.2 ### ### 10,856 ### 80.7 80.7 0.0
2024-Apr-18 Thu ### 1.2 ### ### 3,929 2,357 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 33,428 0 ### ### 0.0
2024-Apr-16 Tue 1.185 ### 1.185 ### 85.5 85.5 0.0
2024-Apr-15 Mon ### 1.2125 ### 1.21 81.9 81.9 ###
2024-Apr-12 Fri ### 1.1925 ### ### 52,147 ### ### ### 0.0
2024-Apr-11 Thu ### ### 1.185 1.185 21,040 ### ### ### 0.1
2024-Apr-10 Wed ### ### ### ### 141,089 0 22.9 22.9 0.0
2024-Apr-09 Tue ### 1.2 ### ### 66.4 66.4 0.0
2024-Apr-08 Mon 1.2 1.21 ### ### 15,879 ### 28.6 28.6 0.0
2024-Apr-05 Fri 1.2 1.23 ### ### 26.2 26.2 0.0
2024-Apr-04 Thu 1.23 ### ### 1.23 35,685 0 64.6 64.6 0.1
2024-Apr-03 Wed ### 1.24 ### ### 110,356 68,420 90.7 90.7 0.0
2024-Apr-02 Tue ### ### ### ### 22,320 0 ### ### 0.0
2024-Mar-28 Thu ### 1.21 ### ### 70.6 70.6 0.0
2024-Mar-27 Wed ### ### ### ### 17,874 0 ### ### 0.0
2024-Mar-26 Tue 1.185 ### 1.185 1.2 ### ### 0.1
2024-Mar-25 Mon ### 1.21 1.185 ### 10,226 12,245 24.9 24.9 0.0
2024-Mar-22 Fri 1.185 1.21 ### 1.21 23,827 ### ### ### ###
2024-Mar-21 Thu ### 1.225 ### 1.185 277,946 170,241 ### ### 0.1
2024-Mar-20 Wed 1.2 1.21 1.175 ### 75.5 75.5 0.0
2024-Mar-19 Tue 1.22 1.22 ### ### 262,482 ### 18.5 18.5 0.0
2024-Mar-18 Mon 1.185 ### 1.175 ### 68,124 40,022 ### ### 0.0
2024-Mar-15 Fri ### ### ### 1.185 61,623 0 31.9 31.9 0.1
2024-Mar-14 Thu 1.175 1.185 ### 1.185 33,583 ### 76.4 76.4 0.1
2024-Mar-13 Wed 1.175 ### ### 1.175 ### ### ###
2024-Mar-12 Tue 1.175 1.175 ### ### 3,246 ### 28.8 28.8 0.0
2024-Mar-11 Mon ### 1.2 ### 1.175 47,278 ### ### ### ###
2024-Mar-08 Fri ### 1.2 ### ### 31,745 19,047 26.7 26.7 0.0
2024-Mar-07 Thu 1.185 ### ### ### ### ### 0.0
2024-Mar-06 Wed ### 1.1825 1.175 1.175 111,727 ### 30.9 30.9 ###
2024-Mar-05 Tue ### 1.185 1.175 ### 62,578 73,842 71.2 71.2 0.0
2024-Mar-04 Mon 1.2 1.2 1.185 1.185 37,229 ### 27.8 27.8 0.1
2024-Mar-01 Fri ### 1.2 1.185 ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 1,224,028 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 4,976 0 ### ### 0.0
2024-Feb-27 Tue 1.2 1.2025 1.185 ### 32.3 32.3 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 97,928 0 ### ### 0.0
2024-Feb-21 Wed ### ### 1.175 ### 33.1 33.1 0.0
2024-Feb-20 Tue ### ### 1.185 ### 7,689 4,555 24.4 24.4 0.0
2024-Feb-19 Mon ### ### 1.2 1.2 35.3 35.3 0.1
2024-Feb-16 Fri 1.2 1.2025 1.185 1.2 65.4 65.4 0.1
2024-Feb-15 Thu ### 1.22 ### 1.2 1,619,625 987,971 ### ### 0.1
2024-Feb-14 Wed ### ### ### ### 105,486 0 ### ### 0.0
2024-Feb-13 Tue 1.2 1.2 1.1925 1.2 9,641 ### ### ### 0.1
2024-Feb-12 Mon 1.2 1.21 1.2 1.2 47,389 ### 73.2 73.2 0.1
2024-Feb-09 Fri ### 1.22 ### ### 75,754 ### ### ### 0.0
2024-Feb-08 Thu 1.21 1.21 1.2 1.2 26.7 26.7 0.1
2024-Feb-07 Wed 1.21 1.22 1.2 1.2 240,246 ### 26.1 26.1 0.1
2024-Feb-06 Tue 1.25 1.25 ### ### ### ### 0.0
2024-Feb-05 Mon ### 1.25 ### 1.25 277,653 ### 92.0 92.0 ###
2024-Feb-02 Fri 1.225 1.2325 1.21 ### 68,726 ### ### ### 0.0
2024-Feb-01 Thu 1.2325 1.2325 1.21 1.22 32.1 32.1 0.1
2024-Jan-31 Wed 1.2275 1.255 1.2275 1.23 280,124 ### 63.2 63.2 0.1
2024-Jan-30 Tue 1.225 1.23 1.22 1.22 56,455 69,157 ### ### 0.1
2024-Jan-29 Mon ### 1.225 1.21 1.22 615,046 ### 74.4 74.4 0.1
2024-Jan-25 Thu 1.21 1.225 1.21 ### 24,653 ### ### ### 0.0
2024-Jan-24 Wed ### 1.225 1.2 1.21 ### ### ###
2024-Jan-23 Tue ### 1.23 1.2 1.2 12,746 15,486 29.4 29.4 0.1
2024-Jan-22 Mon 1.23 1.245 1.2 1.2 ### ### 0.1
2024-Jan-19 Fri 1.225 1.25 1.22 1.23 27,028 33,379 74.0 74.0 0.1
2024-Jan-18 Thu 1.225 1.255 1.225 1.23 32,845 40,727 ### ### 0.1
2024-Jan-17 Wed ### 1.25 1.225 1.225 ### ### 0.1
2024-Jan-16 Tue 1.26 1.27 1.26 1.26 76.6 76.6 ###
2024-Jan-15 Mon 1.26 ### ### ### 18,228 0 74.9 74.9 0.0
2024-Jan-12 Fri 1.22 1.225 1.22 1.225 1,226 ### ### ### 0.1
2024-Jan-11 Thu 1.2525 1.26 1.245 1.26 76.2 76.2 ###
2024-Jan-10 Wed ### 1.27 1.24 1.26 194,020 ### ### ### ###
2024-Jan-09 Tue 1.245 1.26 ### ### 28.8 28.8 0.0
2024-Jan-08 Mon 1.26 1.26 1.245 1.245 6,220 ### ### ### 0.1
2024-Jan-05 Fri 1.25 ### 1.245 ### 31,679 19,720 ### ### 0.0
2024-Jan-04 Thu 1.275 1.275 1.25 1.255 47,747 60,280 18.9 18.9 ###
2024-Jan-03 Wed 1.26 1.275 1.26 1.275 ### ### ###
2024-Jan-02 Tue 1.27 1.27 1.26 1.26 25,757 32,582 ### ### ###
2023-Dec-29 Fri 1.22 ### 1.22 ### 292,874 178,653 ### ### 0.0
2023-Dec-28 Thu 1.22 1.22 1.21 1.22 62.7 62.7 0.1
2023-Dec-27 Wed 1.21 1.22 1.21 ### 13,642 16,575 69.1 69.1 0.0
2023-Dec-22 Fri 1.22 1.22 1.21 1.21 ### ### ###
2023-Dec-21 Thu 1.21 1.22 1.2 1.22 ### ### 0.1
2023-Dec-20 Wed ### 1.21 ### 1.21 265,288 ### ### ### ###
2023-Dec-19 Tue ### ### 1.175 ### 40,749 23,940 ### ### 0.0
2023-Dec-18 Mon ### 1.2025 ### ### 161,287 96,973 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 15.4 15.4 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 1.245 1.245 ### 1.2 1,173,028 ### 12.9 12.9 0.1
2023-Dec-12 Tue 1.25 1.26 1.23 1.245 36.1 36.1 0.1
2023-Dec-11 Mon 1.245 1.275 1.225 1.245 20,425 ### 73.3 73.3 0.1
2023-Dec-08 Fri 1.225 1.25 1.225 1.25 846 1,046 ### ### ###
2023-Dec-07 Thu 1.225 1.2275 1.21 1.225 67.4 67.4 0.1
2023-Dec-06 Wed ### 1.27 1.21 1.27 80.5 80.5 ###
2023-Dec-05 Tue ### 1.245 1.23 1.245 241,724 ### 83.6 83.6 0.1
2023-Dec-04 Mon 1.225 1.26 1.225 ### 21,529 26,749 75.5 75.5 0.0
2023-Dec-01 Fri 1.22 1.23 1.22 1.225 12,172 ### ### ### 0.1
2023-Nov-30 Thu 1.26 1.275 1.22 1.22 29,884 37,280 ### ### 0.1
2023-Nov-29 Wed 1.26 1.27 1.26 1.27 ### ### ###
2023-Nov-28 Tue 1.2375 1.2725 ### 1.27 84.7 84.7 ###
2023-Nov-27 Mon 1.275 1.275 1.24 1.27 ### ### ###
2023-Nov-24 Fri ### ### 1.24 ### 1,260,159 ### ### ### 0.0
2023-Nov-23 Thu 1.23 ### 1.2175 1.29 ### ### 0.1
2023-Nov-22 Wed 1.21 1.23 1.2 1.23 ### ### 0.1
2023-Nov-21 Tue 1.22 ### 1.21 1.22 ### ### 0.1
2023-Nov-20 Mon 1.21 1.23 ### ### 77.3 77.3 0.0
2023-Nov-17 Fri ### ### ### ### 5,879,681 0 68.8 68.8 0.0
2023-Nov-16 Thu ### 1.23 ### ### ### ### 0.0
2023-Nov-15 Wed 1.21 ### ### 1.2 ### ### 0.1
2023-Nov-14 Tue ### 1.21 1.185 1.185 18.4 18.4 0.1
2023-Nov-13 Mon 1.2125 1.2125 1.1925 1.2 20,186 24,273 33.4 33.4 0.1
2023-Nov-10 Fri ### ### ### 1.21 ### ### ###
2023-Nov-09 Thu ### ### 1.2 ### 324,678 ### ### ### 0.0
2023-Nov-08 Wed ### 1.21 1.175 1.2 ### ### 0.1
2023-Nov-07 Tue ### 1.2 ### ### ### ### 0.0
2023-Nov-06 Mon ### ### 1.175 ### 208,283 ### 34.1 34.1 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu 1.185 ### ### ### 29,574 0 ### ### 0.0
2023-Nov-01 Wed 1.185 ### ### ### 34.6 34.6 0.0
2023-Oct-31 Tue ### 1.2 ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 1.1925 ### 1.175 ### 38.6 38.6 0.0
2023-Oct-27 Fri 1.175 1.2 ### 1.185 25,177 ### ### ### 0.1
2023-Oct-26 Thu 1.1875 ### 1.175 ### 336,585 197,743 ### ### 0.0
2023-Oct-25 Wed ### ### 1.185 1.185 36.4 36.4 0.1
2023-Oct-24 Tue ### 1.2 1.185 1.2 74.5 74.5 0.1
2023-Oct-23 Mon 1.2 1.21 ### ### ### ### 0.0
2023-Oct-20 Fri 1.185 ### 1.185 1.2 51,486 ### 80.9 80.9 0.1
2023-Oct-19 Thu 1.22 1.22 ### ### ### ### 0.0
2023-Oct-18 Wed 1.21 1.245 1.21 1.22 1,080 1,325 78.5 78.5 0.1
2023-Oct-17 Tue ### 1.23 ### 1.21 ### ### ###
2023-Oct-16 Mon 1.21 ### ### ### 42.3 42.3 0.0
2023-Oct-13 Fri 1.23 1.23 1.23 1.23 0 0.1
2023-Oct-12 Thu ### 1.24 1.2 1.23 48,328 ### ### ### 0.1
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### 1.2 1.2 22.1 22.1 0.1
2023-Oct-09 Mon 1.22 1.25 ### 1.25 21,744 ### 88.0 88.0 ###
2023-Oct-06 Fri 1.22 1.23 1.21 1.22 45,522 ### 70.9 70.9 0.1
2023-Oct-05 Thu ### 1.2 ### 1.2 69.5 69.5 0.1


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 10:24:37 thru 2026-02-22 10:24:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000