Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Jan-11 06:26:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPS) PRAEMIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPS    Limits Next Section


Company Details for (PPS) PRAEMIUM LIMITED

Listing Code PPS
Listing Name PRAEMIUM LIMITED
GICS Sector Software & Services
ISIN Name PRAEMIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPS1


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for PPS .. Tuesday 16th December 2025

PPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPS    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PPS) PRAEMIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri 0.8 0.8 0.785 0.79 27.0 27.0 ###
2026-Jan-08 Thu 0.79 0.8 0.785 0.8 364,681 ### ### ### 0.1
2026-Jan-07 Wed 0.775 0.79 0.7725 0.79 ### ### ###
2026-Jan-06 Tue 0.76 0.785 0.75 0.775 ### ### 0.1
2026-Jan-05 Mon 0.79 0.79 0.73 0.755 10.4 10.4 ###
2026-Jan-02 Fri ### ### 0.79 0.79 117,688 46,486 ### ### ###
2025-Dec-31 Wed 0.79 0.8 0.79 ### 74.3 74.3 0.0
2025-Dec-30 Tue 0.8 ### 0.785 0.785 16.8 16.8 ###
2025-Dec-29 Mon ### 0.82 0.8 0.81 ### ### 0.1
2025-Dec-24 Wed 0.79 ### 0.79 0.8 193,722 76,520 76.7 76.7 0.1
2025-Dec-23 Tue 0.78 0.8 0.775 0.8 83.0 83.0 0.1
2025-Dec-22 Mon 0.81 0.81 ### 0.785 12.4 12.4 ###
2025-Dec-19 Fri ### 0.81 0.775 0.8 65.8 65.8 0.1
2025-Dec-18 Thu 0.76 ### 0.745 ### ### ### 0.0
2025-Dec-17 Wed 0.79 0.79 0.76 0.76 484,978 375,857 10.2 10.2 0.1
2025-Dec-16 Tue 0.77 0.7825 0.76 ### 39.0 39.0 0.0
2025-Dec-15 Mon 0.8 0.8 0.77 0.785 1,501,123 1,178,381 25.4 25.4 ###
2025-Dec-12 Fri ### 0.8225 ### ### 64.4 64.4 0.0
2025-Dec-11 Thu 0.82 ### 0.81 0.81 1,077,052 ### ### ### 0.1
2025-Dec-10 Wed 0.82 0.83 0.8 0.82 1,154,947 941,281 ### ### 0.1
2025-Dec-09 Tue 0.83 0.8425 ### ### ### ### 0.0
2025-Dec-08 Mon 0.87 0.87 0.8175 0.825 ### ### 0.1
2025-Dec-05 Fri 0.86 0.8625 ### 0.83 12.8 12.8 ###
2025-Dec-04 Thu 0.855 0.8825 0.85 0.85 39.9 39.9 ###
2025-Dec-03 Wed 0.85 0.8675 0.85 ### 284,081 243,954 78.9 78.9 0.0
2025-Dec-02 Tue 0.86 ### 0.8475 0.85 ### ### ###
2025-Dec-01 Mon 0.87 0.87 0.85 0.86 727,022 ### ### ### ###
2025-Nov-28 Fri 0.87 0.89 0.855 ### 21.6 21.6 0.0
2025-Nov-27 Thu 0.845 ### 0.8425 0.86 384,270 161,873 ### ### ###
2025-Nov-26 Wed ### 0.85 0.83 0.845 724,271 608,387 ### ### ###
2025-Nov-25 Tue ### 0.83 0.81 0.825 ### ### 0.1
2025-Nov-24 Mon 0.78 0.825 0.78 ### 91.3 91.3 0.0
2025-Nov-21 Fri 0.785 0.8 0.78 0.79 82.2 82.2 ###
2025-Nov-20 Thu 0.78 0.8 0.775 0.79 688,570 542,248 69.1 69.1 ###
2025-Nov-19 Wed 0.78 0.785 0.77 0.77 317,973 247,224 ### ### 0.1
2025-Nov-18 Tue ### 0.82 0.785 0.785 ### ### ###
2025-Nov-17 Mon 0.81 0.83 0.81 0.825 ### ### 0.1
2025-Nov-14 Fri 0.845 0.845 ### 0.81 ### ### 0.1
2025-Nov-13 Thu 0.86 0.88 0.85 0.86 537,674 465,088 72.8 72.8 ###
2025-Nov-12 Wed 0.87 0.88 0.86 0.86 ### ### ###
2025-Nov-11 Tue ### 0.8725 0.8425 ### 571,279 489,871 ### ### 0.0
2025-Nov-10 Mon 0.86 0.875 0.845 0.86 630,374 542,121 52.9 52.9 ###
2025-Nov-07 Fri 0.87 0.87 0.85 0.85 ### ### ###
2025-Nov-06 Thu 0.89 0.89 0.87 0.87 266,341 234,380 ### ### 0.1
2025-Nov-05 Wed 0.885 0.8925 0.86 0.875 47.1 47.1 0.1
2025-Nov-04 Tue ### ### 0.88 ### 546,447 ### 75.7 75.7 0.0
2025-Nov-03 Mon ### 0.925 ### ### 963,640 445,683 82.6 82.6 0.0
2025-Oct-31 Fri 0.89 ### 0.89 ### 1,855,883 ### 80.7 80.7 0.0
2025-Oct-30 Thu ### ### 0.875 ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 70.2 70.2 0.0
2025-Oct-28 Tue ### ### 0.875 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 90.6 90.6 0.0
2025-Oct-24 Fri 0.925 0.925 0.89 ### ### ### 0.0
2025-Oct-23 Thu ### 0.945 ### ### ### ### 0.0
2025-Oct-22 Wed ### 0.945 ### ### ### ### 0.0
2025-Oct-21 Tue 0.855 0.9075 0.83 ### ### ### 0.0
2025-Oct-20 Mon 0.85 0.85 0.825 0.83 816,744 684,023 ### ### ###
2025-Oct-17 Fri 0.86 0.86 0.82 0.83 907,085 761,951 27.9 27.9 ###
2025-Oct-16 Thu ### 0.86 0.83 0.855 1,947,042 1,645,250 ### ### ###
2025-Oct-15 Wed ### 0.85 0.83 0.84 68.5 68.5 ###
2025-Oct-14 Tue 0.82 0.84 0.82 ### 1,536,479 1,275,277 75.1 75.1 0.0
2025-Oct-13 Mon 0.79 0.83 0.78 0.82 2,574,823 ### ### ### 0.1
2025-Oct-10 Fri 0.75 0.8 0.7425 ### 2,469,350 1,904,486 ### ### 0.0
2025-Oct-09 Thu 0.75 0.755 0.74 0.75 ### ### ###
2025-Oct-08 Wed 0.75 0.76 0.745 0.75 860,756 ### 69.1 69.1 ###
2025-Oct-07 Tue 0.745 0.76 0.74 0.75 ### ### ###
2025-Oct-06 Mon 0.77 0.775 0.74 0.745 15.2 15.2 ###
2025-Oct-03 Fri 0.775 0.775 0.7525 0.77 ### ### 0.1
2025-Oct-02 Thu 0.775 0.785 ### 0.775 57.1 57.1 0.1
2025-Oct-01 Wed 0.76 0.78 0.755 0.775 1,236,650 949,128 79.4 79.4 0.1
2025-Sep-30 Tue 0.76 0.77 0.75 0.76 ### ### 0.1
2025-Sep-29 Mon 0.75 0.77 0.745 ### 77.8 77.8 0.0
2025-Sep-26 Fri 0.76 ### 0.7425 0.75 689,873 ### 21.1 21.1 ###
2025-Sep-25 Thu 0.755 0.775 0.755 0.77 878,580 ### ### ### 0.1
2025-Sep-24 Wed 0.745 0.7775 0.745 0.755 1,145,425 871,954 77.5 77.5 ###
2025-Sep-23 Tue 0.75 0.76 0.74 0.755 1,604,526 ### 70.8 70.8 ###
2025-Sep-22 Mon 0.76 ### 0.73 0.75 979,479 ### ### ### ###
2025-Sep-19 Fri 0.79 0.79 0.755 0.76 12.0 12.0 0.1
2025-Sep-18 Thu 0.78 0.8 0.78 0.79 ### ### ###
2025-Sep-17 Wed 0.77 0.79 ### 0.785 928,621 ### 81.1 81.1 ###
2025-Sep-16 Tue ### 0.78 ### ### ### ### 0.0
2025-Sep-15 Mon 0.77 0.77 0.75 ### 29.5 29.5 0.0
2025-Sep-12 Fri 0.8 0.8 0.77 0.77 485,646 ### 8.6 8.6 0.1
2025-Sep-11 Thu 0.785 0.8 0.77 ### 79.0 79.0 0.0
2025-Sep-10 Wed 0.77 ### 0.76 0.785 83.9 83.9 ###
2025-Sep-09 Tue 0.81 0.81 0.77 0.78 13.3 13.3 0.1
2025-Sep-08 Mon 0.785 ### 0.78 ### 824,853 ### ### ### 0.0
2025-Sep-05 Fri 0.79 0.8 0.775 0.785 ### ### ###
2025-Sep-04 Thu 0.785 ### 0.785 0.79 1,305,522 ### 71.6 71.6 ###
2025-Sep-03 Wed 0.79 0.8 0.775 0.785 ### ### ###
2025-Sep-02 Tue 0.78 ### 0.77 0.79 862,920 332,224 78.3 78.3 ###
2025-Sep-01 Mon 0.81 0.81 0.785 0.785 703,042 560,675 ### ### ###
2025-Aug-29 Fri ### 0.8225 ### 0.8 2,808,388 1,154,949 ### ### 0.1
2025-Aug-28 Thu 0.73 ### 0.73 ### 91.0 91.0 0.0
2025-Aug-27 Wed 0.75 0.75 0.725 ### 832,151 ### 18.2 18.2 0.0
2025-Aug-26 Tue ### 0.77 ### 0.745 2,868,578 ### 89.0 89.0 ###
2025-Aug-25 Mon 0.75 0.775 0.71 ### 2,348,089 1,743,456 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 688,570 0 17.7 17.7 0.0
2025-Aug-21 Thu ### 0.6925 ### 0.685 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 506,559 0 ### ### 0.0
2025-Aug-19 Tue ### 0.685 0.675 ### 318,673 ### ### ### 0.0
2025-Aug-18 Mon ### 0.6925 0.675 0.685 ### ### 0.0
2025-Aug-15 Fri 0.685 ### ### 0.675 397,746 0 19.0 19.0 0.0
2025-Aug-14 Thu 0.6875 ### 0.675 ### 395,977 133,642 ### ### 0.0
2025-Aug-13 Wed 0.675 ### ### ### 706,084 0 82.7 82.7 0.0
2025-Aug-12 Tue 0.685 0.685 ### ### 14.7 14.7 0.0
2025-Aug-11 Mon ### 0.6925 ### 0.685 28.5 28.5 0.0
2025-Aug-08 Fri 0.7 ### ### ### 441,345 0 27.6 27.6 0.0
2025-Aug-07 Thu ### ### 0.675 ### 585,127 197,480 86.6 86.6 0.0
2025-Aug-06 Wed ### ### 0.675 0.685 13.9 13.9 0.0
2025-Aug-05 Tue 0.7 0.7125 0.685 ### 1,364,645 953,545 ### ### 0.0
2025-Aug-04 Mon ### 0.7 0.675 0.7 1,026,177 ### 79.5 79.5 ###
2025-Aug-01 Fri ### 0.71 ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### 0.71 0.685 ### ### ### 0.0
2025-Jul-30 Wed 0.685 0.71 0.675 ### ### ### 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon 0.72 0.725 0.7 0.71 ### ### ###
2025-Jul-25 Fri 0.73 0.73 0.71 ### 423,273 304,756 19.8 19.8 0.0
2025-Jul-24 Thu ### 0.74 0.7175 0.74 1,178,577 858,887 ### ### 0.1
2025-Jul-23 Wed 0.72 ### 0.7075 ### 842,176 ### 81.1 81.1 0.0
2025-Jul-22 Tue 0.755 0.755 ### 0.725 ### ### ###
2025-Jul-21 Mon ### 0.78 0.76 0.775 78.6 78.6 0.1
2025-Jul-18 Fri 0.755 0.7725 0.75 ### 855,772 651,456 73.0 73.0 0.0
2025-Jul-17 Thu 0.755 ### ### 0.75 684,281 0 ### ### ###
2025-Jul-16 Wed 0.755 ### 0.745 0.75 354,221 131,947 26.7 26.7 ###
2025-Jul-15 Tue ### 0.775 ### 0.76 1,154,777 447,476 ### ### 0.1
2025-Jul-14 Mon 0.73 0.74 0.71 ### ### ### 0.0
2025-Jul-11 Fri 0.725 0.73 ### ### 22.0 22.0 0.0
2025-Jul-10 Thu 0.7 ### 0.675 0.72 86.0 86.0 ###
2025-Jul-09 Wed ### 0.6825 0.6525 ### 1,120,923 ### ### ### 0.0
2025-Jul-08 Tue ### 0.685 ### ### 2,052,572 ### ### ### 0.0
2025-Jul-07 Mon ### ### ### 0.655 798,548 0 28.5 28.5 ###
2025-Jul-04 Fri ### 0.6825 ### ### 91.6 91.6 0.0
2025-Jul-03 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-02 Wed ### ### 0.5975 ### 1,192,623 ### 13.2 13.2 0.0
2025-Jul-01 Tue ### ### ### ### 1,115,241 0 ### ### 0.0
2025-Jun-30 Mon ### 0.645 0.625 ### 1,735,780 1,102,220 73.8 73.8 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### 0.555 ### 3,777,522 ### 24.5 24.5 0.0
2025-Jun-25 Wed ### ### ### ### 75.0 75.0 0.0
2025-Jun-24 Tue 0.59 ### 0.585 ### 2,014,142 ### 77.4 77.4 0.0
2025-Jun-23 Mon ### ### 0.575 0.59 1,654,080 475,547 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 3,291,172 0 ### ### 0.0
2025-Jun-19 Thu 0.645 0.645 ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 495,871 0 ### ### 0.0
2025-Jun-17 Tue ### 0.675 ### ### 547,550 ### ### ### 0.0
2025-Jun-16 Mon ### 0.675 0.6475 ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### 0.645 ### 1,103,344 355,828 ### ### 0.0
2025-Jun-12 Thu ### 0.685 0.6725 0.685 ### ### 0.0
2025-Jun-11 Wed ### ### ### 0.685 ### ### 0.0
2025-Jun-10 Tue ### ### 0.675 0.685 ### ### 0.0
2025-Jun-06 Fri 0.7 0.7 0.675 ### 567,844 ### ### ### 0.0
2025-Jun-05 Thu 0.7 ### 0.675 ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 493,226 0 ### ### 0.0
2025-Jun-02 Mon 0.725 0.725 ### ### 760,776 275,781 13.6 13.6 0.0
2025-May-30 Fri 0.72 0.73 0.7075 0.73 208,772 150,054 ### ### 0.1
2025-May-29 Thu 0.71 ### 0.7 0.725 913,140 ### ### ### ###
2025-May-28 Wed 0.73 ### ### 0.71 920,549 0 17.7 17.7 ###
2025-May-27 Tue 0.73 0.745 0.73 0.74 485,759 358,247 81.0 81.0 0.1
2025-May-26 Mon ### 0.74 0.7 ### 86.5 86.5 0.0
2025-May-23 Fri 0.71 0.73 ### 0.72 801,123 ### 77.9 77.9 ###
2025-May-22 Thu ### ### 0.7 ### 279,124 ### ### ### 0.0
2025-May-21 Wed 0.72 0.72 ### ### ### ### 0.0
2025-May-20 Tue 0.7 0.72 ### 0.72 579,982 ### 85.1 85.1 ###
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### 0.74 0.725 ### 536,351 392,877 ### ### 0.0
2025-May-15 Thu 0.74 0.74 0.7175 ### 408,476 297,676 ### ### 0.0
2025-May-14 Wed 0.75 0.75 ### ### 208,923 78,346 19.5 19.5 0.0
2025-May-13 Tue 0.75 0.755 0.73 0.75 604,541 448,871 69.9 69.9 ###
2025-May-12 Mon 0.745 0.755 ### 0.74 36.0 36.0 0.1
2025-May-09 Fri 0.755 0.7625 0.74 0.75 28.7 28.7 ###
2025-May-08 Thu ### 0.7475 0.7 0.74 ### ### 0.1
2025-May-07 Wed 0.75 0.75 0.73 0.745 ### ### ###
2025-May-06 Tue ### ### ### ### 677,189 0 ### ### 0.0
2025-May-05 Mon ### 0.78 0.73 0.74 1,365,922 1,031,271 ### ### 0.1
2025-May-02 Fri 0.74 0.7725 0.725 0.76 874,286 654,621 ### ### 0.1
2025-May-01 Thu ### 0.745 0.73 0.74 ### ### 0.1
2025-Apr-30 Wed 0.7425 0.75 0.725 0.745 69.8 69.8 ###
2025-Apr-29 Tue 0.76 0.76 ### 0.745 1,413,954 ### 18.0 18.0 ###
2025-Apr-28 Mon 0.75 0.76 0.7175 0.755 77.1 77.1 ###
2025-Apr-24 Thu 0.76 0.77 ### 0.745 2,305,055 887,446 ### ### ###
2025-Apr-23 Wed 0.685 0.73 0.685 0.73 ### ### 0.1
2025-Apr-22 Tue ### ### ### 0.675 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### 0.6725 0.655 ### 30.2 30.2 0.0
2025-Apr-15 Tue ### 0.71 ### ### ### ### 0.0
2025-Apr-14 Mon 0.685 ### ### ### 467,729 0 ### ### 0.0
2025-Apr-11 Fri ### ### 0.645 ### 80.2 80.2 0.0
2025-Apr-10 Thu ### ### 0.6425 ### 1,713,870 550,580 83.7 83.7 0.0
2025-Apr-09 Wed ### ### 0.5975 ### 18.3 18.3 0.0
2025-Apr-08 Tue ### 0.6475 ### ### 1,240,021 401,456 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 3,332,071 0 ### ### 0.0
2025-Apr-04 Fri 0.685 0.685 ### ### 1,274,922 ### 28.6 28.6 0.0
2025-Apr-03 Thu ### ### ### 0.7 ### ### ###
2025-Apr-02 Wed 0.6975 0.71 0.6925 0.71 160,271 ### 86.5 86.5 ###
2025-Apr-01 Tue 0.71 0.71 ### 0.7 193,643 68,743 29.6 29.6 ###
2025-Mar-31 Mon ### ### ### 0.71 ### ### ###
2025-Mar-28 Fri 0.73 0.73 0.72 0.73 ### ### 0.1
2025-Mar-27 Thu 0.71 0.74 0.71 0.725 ### ### ###
2025-Mar-26 Wed 0.685 0.725 0.685 ### ### ### 0.0
2025-Mar-25 Tue 0.71 0.73 0.685 ### 15.7 15.7 0.0
2025-Mar-24 Mon 0.685 ### ### ### ### ### 0.0
2025-Mar-21 Fri 0.7 0.7 ### ### 28.2 28.2 0.0
2025-Mar-20 Thu ### 0.71 ### 0.7 66.0 66.0 ###
2025-Mar-19 Wed 0.655 0.7025 0.655 ### 681,281 ### 92.1 92.1 0.0
2025-Mar-18 Tue ### 0.675 ### ### 28.5 28.5 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### 0.675 ### ### 720,626 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 8.8 8.8 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue 0.72 0.72 0.675 ### 1,716,447 1,197,221 ### ### 0.0
2025-Mar-10 Mon 0.76 0.76 0.73 0.74 16.4 16.4 0.1
2025-Mar-07 Fri 0.745 0.75 0.73 ### 29.9 29.9 0.0
2025-Mar-06 Thu 0.73 ### 0.72 0.745 82.1 82.1 ###
2025-Mar-05 Wed 0.71 0.725 ### 0.725 83.7 83.7 ###
2025-Mar-04 Tue ### 0.71 ### 0.71 90.0 90.0 ###
2025-Mar-03 Mon ### ### ### 0.685 24.8 24.8 0.0
2025-Feb-28 Fri 0.7 0.725 0.7 ### 1,562,973 ### 86.3 86.3 0.0
2025-Feb-27 Thu 0.7 0.72 0.7 0.71 2,185,970 ### 75.6 75.6 ###
2025-Feb-26 Wed 0.77 0.7725 ### 0.725 9.7 9.7 ###
2025-Feb-25 Tue 0.8 ### ### 0.78 ### ### 0.1
2025-Feb-24 Mon 0.82 0.875 ### 0.87 ### ### 0.1
2025-Feb-21 Fri 0.855 ### 0.82 ### 1,078,280 ### 18.9 18.9 0.0
2025-Feb-20 Thu 0.87 0.875 0.86 ### 508,547 ### 35.5 35.5 0.0
2025-Feb-19 Wed 0.88 0.885 0.86 0.87 597,086 520,957 31.0 31.0 0.1
2025-Feb-18 Tue 0.855 0.8925 0.855 0.88 88.5 88.5 0.1
2025-Feb-17 Mon 0.84 0.86 ### 0.86 485,547 208,785 ### ### ###
2025-Feb-14 Fri 0.84 0.85 0.83 0.85 76.4 76.4 ###
2025-Feb-13 Thu ### 0.84 0.82 ### 532,650 ### ### ### 0.0
2025-Feb-12 Wed 0.82 0.83 0.81 0.83 342,752 281,056 ### ### ###
2025-Feb-11 Tue ### 0.83 ### ### ### ### 0.0
2025-Feb-10 Mon 0.83 0.83 0.81 0.81 328,376 ### ### ### 0.1
2025-Feb-07 Fri 0.84 0.84 0.81 ### 551,649 ### 12.5 12.5 0.0
2025-Feb-06 Thu 0.85 0.855 0.84 0.845 660,825 560,049 27.9 27.9 ###
2025-Feb-05 Wed 0.85 0.8575 0.845 0.85 64.3 64.3 ###
2025-Feb-04 Tue 0.86 ### 0.845 0.85 ### ### ###
2025-Feb-03 Mon 0.875 0.89 0.84 0.85 22.8 22.8 ###
2025-Jan-31 Fri 0.88 0.89 ### 0.89 ### ### ###
2025-Jan-30 Thu 0.89 0.89 0.8675 0.88 26.6 26.6 0.1
2025-Jan-29 Wed ### 0.89 0.8325 0.885 93.8 93.8 ###
2025-Jan-28 Tue 0.85 0.86 0.8125 ### 27.3 27.3 0.0
2025-Jan-24 Fri 0.87 0.87 0.83 0.855 18.7 18.7 ###
2025-Jan-23 Thu 0.82 0.875 0.82 0.85 7,981,658 6,764,455 91.6 91.6 ###
2025-Jan-22 Wed 0.755 0.78 0.755 0.76 ### ### 0.1
2025-Jan-21 Tue ### 0.77 ### ### ### ### 0.0
2025-Jan-20 Mon 0.7 ### 0.7 ### ### ### 0.0
2025-Jan-17 Fri ### ### ### 0.7 76.8 76.8 ###
2025-Jan-16 Thu ### 0.7 ### ### ### ### 0.0
2025-Jan-15 Wed ### 0.7 ### 0.685 29.2 29.2 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### 0.71 0.685 0.71 283,628 ### ### ### ###
2025-Jan-10 Fri ### ### ### ### 578,782 0 77.8 77.8 0.0
2025-Jan-09 Thu 0.6925 0.7 0.685 ### 385,087 266,672 ### ### 0.0
2025-Jan-08 Wed 0.72 0.72 ### 0.7 388,847 139,984 12.8 12.8 ###
2025-Jan-07 Tue ### 0.73 ### 0.725 80.5 80.5 ###
2025-Jan-06 Mon 0.73 0.74 0.72 0.73 ### ### 0.1
2025-Jan-03 Fri 0.71 0.73 0.71 0.725 81.7 81.7 ###
2025-Jan-02 Thu 0.73 0.73 0.71 0.71 523,675 377,046 12.4 12.4 ###
2024-Dec-31 Tue 0.73 ### 0.73 ### ### ### 0.0
2024-Dec-30 Mon 0.73 0.74 0.73 0.74 77.5 77.5 0.1
2024-Dec-27 Fri ### 0.755 ### 0.74 457,585 ### 68.0 68.0 0.1
2024-Dec-24 Tue 0.72 0.74 0.72 ### 76,924 56,154 85.1 85.1 0.0
2024-Dec-23 Mon 0.725 0.7425 0.725 0.73 ### ### 0.1
2024-Dec-20 Fri 0.74 0.7425 0.71 0.725 662,683 481,273 19.5 19.5 ###
2024-Dec-19 Thu 0.75 0.76 0.74 0.745 35.1 35.1 ###
2024-Dec-18 Wed 0.755 0.78 0.75 0.775 2,252,350 1,723,047 ### ### 0.1
2024-Dec-17 Tue 0.775 0.785 0.755 0.755 17.1 17.1 ###
2024-Dec-16 Mon 0.7825 0.785 0.775 0.775 457,752 357,046 ### ### 0.1
2024-Dec-13 Fri 0.77 0.8 ### 0.775 440,643 176,257 ### ### 0.1
2024-Dec-12 Thu 0.79 ### 0.785 0.785 ### ### ###
2024-Dec-11 Wed ### ### 0.79 0.8 77.5 77.5 0.1
2024-Dec-10 Tue 0.78 ### 0.78 0.79 81.8 81.8 ###
2024-Dec-09 Mon 0.79 0.8 0.77 0.78 30.1 30.1 0.1
2024-Dec-06 Fri 0.78 ### ### 0.78 1,784,423 0 ### ### 0.1
2024-Dec-05 Thu 0.75 0.7825 0.745 0.775 87.2 87.2 0.1
2024-Dec-04 Wed 0.72 0.75 0.71 0.75 1,648,627 ### ### ### ###
2024-Dec-03 Tue 0.72 0.7375 ### 0.725 848,746 312,975 72.4 72.4 ###
2024-Dec-02 Mon ### 0.72 ### 0.72 1,504,883 541,757 ### ### ###
2024-Nov-29 Fri ### 0.7075 ### 0.7 ### ### ###
2024-Nov-28 Thu ### 0.71 0.6625 0.685 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 255,422 0 22.6 22.6 0.0
2024-Nov-26 Tue ### 0.6675 0.655 ### 396,951 262,483 73.0 73.0 0.0
2024-Nov-25 Mon ### ### 0.655 ### 279,973 ### 36.5 36.5 0.0
2024-Nov-22 Fri ### 0.6675 ### ### 695,249 ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 949,883 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 966,744 0 91.2 91.2 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 17.4 17.4 0.0
2024-Nov-15 Fri ### ### ### ### 111,529 0 ### ### 0.0
2024-Nov-14 Thu 0.6225 0.6325 ### 0.625 589,251 186,350 ### ### 0.0
2024-Nov-13 Wed 0.645 0.645 ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 623,947 0 82.3 82.3 0.0
2024-Nov-11 Mon 0.655 ### ### ### 8.4 8.4 0.0
2024-Nov-08 Fri ### ### 0.625 0.655 1,257,770 393,053 73.6 73.6 ###
2024-Nov-07 Thu 0.655 ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.645 ### 0.645 0.655 79.9 79.9 ###
2024-Nov-05 Tue ### ### ### 0.645 391,650 0 ### ### ###
2024-Nov-04 Mon ### ### ### ### 516,857 0 17.8 17.8 0.0
2024-Nov-01 Fri ### ### ### ### 353,586 0 28.8 28.8 0.0
2024-Oct-31 Thu 0.655 ### ### 0.675 ### ### 0.0
2024-Oct-30 Wed ### ### ### 0.645 ### ### ###
2024-Oct-29 Tue ### ### 0.655 ### 709,558 232,380 22.3 22.3 0.0
2024-Oct-28 Mon 0.675 ### ### 0.675 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### 0.6675 ### ### 2,091,587 ### 88.0 88.0 0.0
2024-Oct-23 Wed ### ### ### ### 3,736,681 0 70.4 70.4 0.0
2024-Oct-22 Tue ### 0.645 0.5925 ### ### ### 0.0
2024-Oct-21 Mon 0.58 ### 0.575 ### 1,282,252 368,647 ### ### 0.0
2024-Oct-18 Fri 0.56 0.58 0.56 0.58 ### ### ###
2024-Oct-17 Thu 0.575 0.58 ### ### 20.1 20.1 0.0
2024-Oct-16 Wed 0.57 0.575 ### 0.575 619,424 178,084 79.7 79.7 ###
2024-Oct-15 Tue 0.58 0.58 0.57 0.57 713,879 410,480 18.4 18.4 ###
2024-Oct-14 Mon ### 0.58 ### 0.58 529,886 ### 87.1 87.1 ###
2024-Oct-11 Fri 0.575 0.5775 ### ### 302,988 87,487 17.1 17.1 0.0
2024-Oct-10 Thu 0.57 0.575 0.56 0.575 ### ### ###
2024-Oct-09 Wed ### 0.5775 0.56 0.57 74.9 74.9 ###
2024-Oct-08 Tue 0.57 0.575 0.555 0.575 ### ### ###
2024-Oct-07 Mon ### 0.585 0.56 0.575 ### ### ###
2024-Oct-04 Fri 0.56 0.575 0.56 0.57 ### ### ###
2024-Oct-03 Thu 0.57 0.575 0.55 ### 32.6 32.6 0.0
2024-Oct-02 Wed 0.555 0.58 0.55 0.58 318,085 ### 91.1 91.1 ###
2024-Oct-01 Tue 0.57 0.585 0.57 0.58 82.2 82.2 ###
2024-Sep-30 Mon 0.585 0.59 0.575 0.585 1,242,385 723,689 ### ### ###
2024-Sep-27 Fri 0.57 0.585 ### 0.585 1,065,524 ### ### ### ###
2024-Sep-26 Thu 0.55 0.57 0.545 0.57 84.0 84.0 ###
2024-Sep-25 Wed 0.54 0.55 ### 0.55 577,321 ### ### ### ###
2024-Sep-24 Tue 0.54 0.54 0.53 0.54 ### ### 0.0
2024-Sep-23 Mon 0.52 0.54 ### ### ### ### 0.0
2024-Sep-20 Fri 0.52 0.54 0.5 0.52 3,080,551 1,601,886 70.0 70.0 0.0
2024-Sep-19 Thu 0.5 0.525 0.5 0.52 ### ### 0.0
2024-Sep-18 Wed 0.485 ### 0.4775 0.51 92.6 92.6 ###
2024-Sep-17 Tue 0.485 0.5 0.4725 ### ### ### 0.0
2024-Sep-16 Mon 0.5 0.5 0.48 0.49 ### ### ###
2024-Sep-13 Fri 0.51 0.51 ### 0.5 ### ### 0.0
2024-Sep-12 Thu 0.53 0.53 0.51 ### ### ### 0.0
2024-Sep-11 Wed ### 0.53 0.5025 0.525 ### ### 0.0
2024-Sep-10 Tue ### 0.51 ### 0.5 1,677,448 427,749 29.1 29.1 0.0
2024-Sep-09 Mon 0.51 ### ### ### 901,082 0 25.6 25.6 0.0
2024-Sep-06 Fri ### ### ### 0.51 1,136,386 0 ### ### ###
2024-Sep-05 Thu ### ### 0.5 0.52 ### ### 0.0
2024-Sep-04 Wed 0.51 0.5175 0.5 0.51 ### ### ###
2024-Sep-03 Tue 0.54 0.54 0.5175 0.52 ### ### 0.0
2024-Sep-02 Mon 0.55 0.55 0.53 0.545 30.3 30.3 0.0
2024-Aug-30 Fri 0.545 0.545 0.53 0.545 737,550 ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.545 0.55 0.53 0.54 ### ### 0.0
2024-Aug-28 Wed ### 0.56 ### 0.54 ### ### 0.0
2024-Aug-27 Tue 0.53 0.545 0.5 ### 2,043,182 ### ### ### 0.0
2024-Aug-26 Mon 0.45 0.52 0.45 0.52 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 659,452 0 7.5 7.5 0.0
2024-Aug-22 Thu 0.43 0.45 0.425 ### 1,145,043 500,956 ### ### 0.0
2024-Aug-21 Wed 0.425 0.43 0.42 0.43 149,153 ### 72.5 72.5 ###
2024-Aug-20 Tue ### 0.43 ### 0.43 125,453 26,972 90.0 90.0 ###
2024-Aug-19 Mon 0.425 0.43 ### ### 18.2 18.2 0.0
2024-Aug-16 Fri 0.44 0.44 0.425 0.43 490,623 ### ### ### ###
2024-Aug-15 Thu 0.44 0.44 0.43 0.44 196,642 ### ### ### ###
2024-Aug-14 Wed 0.425 0.44 0.425 0.43 78.5 78.5 ###
2024-Aug-13 Tue 0.45 0.4525 ### ### 1,946,889 440,483 ### ### 0.0
2024-Aug-12 Mon 0.46 0.46 0.45 0.45 1,100,182 500,582 ### ### 0.0
2024-Aug-09 Fri 0.47 0.48 0.455 0.46 ### ### 0.0
2024-Aug-08 Thu ### 0.475 0.4575 0.475 ### ### ###
2024-Aug-07 Wed 0.45 0.4725 0.45 0.47 ### ### ###
2024-Aug-06 Tue 0.475 0.475 0.45 0.46 1,229,526 568,655 11.8 11.8 0.0
2024-Aug-05 Mon ### ### 0.4625 0.475 29.7 29.7 ###
2024-Aug-02 Fri 0.475 0.49 0.475 0.49 88.9 88.9 ###
2024-Aug-01 Thu 0.48 0.49 0.475 0.49 ### ### ###
2024-Jul-31 Wed 0.49 0.49 0.475 0.48 17.9 17.9 0.0
2024-Jul-30 Tue 0.485 0.49 0.475 0.485 69.1 69.1 0.0
2024-Jul-29 Mon ### 0.485 0.46 0.485 93.0 93.0 0.0
2024-Jul-26 Fri 0.46 0.48 0.46 0.475 574,185 ### 89.0 89.0 ###
2024-Jul-25 Thu 0.46 ### 0.45 ### 422,587 95,082 ### ### 0.0
2024-Jul-24 Wed 0.455 0.4675 0.455 ### 84.3 84.3 0.0
2024-Jul-23 Tue 0.455 0.47 0.455 0.47 278,659 128,879 ### ### ###
2024-Jul-22 Mon 0.47 0.4725 0.455 0.455 ### ### 0.0
2024-Jul-19 Fri 0.4525 0.475 0.45 0.475 ### ### ###
2024-Jul-18 Thu 0.47 0.475 0.45 0.46 ### ### 0.0
2024-Jul-17 Wed 0.49 0.49 0.46 0.47 ### ### ###
2024-Jul-16 Tue 0.52 0.52 ### 0.52 306,886 ### ### ### 0.0
2024-Jul-15 Mon 0.525 0.525 0.51 0.52 538,179 ### ### ### 0.0
2024-Jul-12 Fri ### 0.525 ### 0.52 486,556 127,720 ### ### 0.0
2024-Jul-11 Thu 0.5 ### 0.5 0.51 81.0 81.0 ###
2024-Jul-10 Wed ### 0.52 0.5 0.5 ### ### 0.0
2024-Jul-09 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2024-Jul-08 Mon 0.5 ### 0.5 ### 336,924 ### ### ### 0.0
2024-Jul-05 Fri ### ### 0.5 ### 407,642 ### ### ### 0.0
2024-Jul-04 Thu ### 0.52 ### 0.51 76.8 76.8 ###
2024-Jul-03 Wed 0.49 ### 0.49 ### 85.8 85.8 0.0
2024-Jul-02 Tue ### 0.51 0.49 ### 598,585 ### 20.0 20.0 0.0
2024-Jul-01 Mon ### 0.51 0.5 0.5 726,750 ### ### ### 0.0
2024-Jun-28 Fri 0.485 ### 0.475 ### 519,985 ### ### ### 0.0
2024-Jun-27 Thu 0.5 ### ### 0.5 669,745 0 ### ### 0.0
2024-Jun-26 Wed ### ### 0.49 ### 888,177 ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.48 ### 0.475 ### 2,274,382 ### ### ### 0.0
2024-Jun-24 Mon 0.48 0.485 ### 0.48 1,240,888 ### ### ### 0.0
2024-Jun-21 Fri 0.47 0.48 0.47 0.48 667,048 316,847 81.9 81.9 0.0
2024-Jun-20 Thu 0.46 0.475 0.46 0.475 385,187 180,074 87.0 87.0 ###
2024-Jun-19 Wed 0.455 0.475 0.455 0.46 77.9 77.9 0.0
2024-Jun-18 Tue ### 0.46 0.43 0.46 622,257 ### ### ### 0.0
2024-Jun-17 Mon 0.45 0.45 ### ### 17.5 17.5 0.0
2024-Jun-14 Fri 0.45 0.45 0.445 0.45 1,062,970 475,679 ### ### 0.0
2024-Jun-13 Thu ### ### 0.45 0.46 514,745 ### 30.1 30.1 0.0
2024-Jun-12 Wed 0.455 0.47 0.445 0.47 90.3 90.3 ###
2024-Jun-11 Tue 0.46 0.46 0.445 0.46 78.5 78.5 0.0
2024-Jun-07 Fri 0.44 0.46 0.44 0.46 674,047 303,321 91.1 91.1 0.0
2024-Jun-06 Thu 0.44 0.45 ### 0.445 409,829 ### 80.0 80.0 ###
2024-Jun-05 Wed 0.44 0.45 ### 0.45 86.7 86.7 0.0
2024-Jun-04 Tue 0.445 0.45 0.44 0.445 ### ### ###
2024-Jun-03 Mon 0.445 0.45 0.44 0.45 ### ### 0.0
2024-May-31 Fri 0.43 0.445 0.4175 0.445 ### ### ###
2024-May-30 Thu 0.42 0.43 0.42 0.43 87.8 87.8 ###
2024-May-29 Wed 0.425 0.43 0.42 0.43 578,087 245,686 80.6 80.6 ###
2024-May-28 Tue 0.425 ### 0.42 ### 86.5 86.5 0.0
2024-May-27 Mon 0.445 0.445 0.42 0.42 869,020 375,851 8.0 8.0 ###
2024-May-24 Fri ### 0.445 ### 0.445 ### ### ###
2024-May-23 Thu 0.43 0.43 ### ### 12.5 12.5 0.0
2024-May-22 Wed 0.445 0.455 0.425 0.425 402,251 ### ### ### ###
2024-May-21 Tue 0.43 0.46 0.43 0.46 ### ### 0.0
2024-May-20 Mon 0.445 0.445 ### 0.445 257,387 ### 65.3 65.3 ###
2024-May-17 Fri 0.44 0.45 0.43 0.45 757,556 333,324 ### ### 0.0
2024-May-16 Thu 0.43 0.44 ### 0.44 5,099,123 ### 83.9 83.9 ###
2024-May-15 Wed 0.44 0.4425 0.425 0.44 72.1 72.1 ###
2024-May-14 Tue 0.445 0.45 0.425 0.45 ### ### 0.0
2024-May-13 Mon ### ### 0.445 ### 280,223 62,349 71.4 71.4 0.0
2024-May-10 Fri 0.455 0.47 0.445 0.47 ### ### ###
2024-May-09 Thu 0.455 0.47 0.45 0.47 306,948 ### ### ### ###
2024-May-08 Wed 0.46 0.4675 0.45 0.45 362,249 166,181 ### ### 0.0
2024-May-07 Tue 0.455 0.47 0.455 ### ### ### 0.0
2024-May-06 Mon 0.46 ### 0.455 0.46 ### ### 0.0
2024-May-03 Fri ### 0.47 0.46 0.47 224,454 104,371 76.8 76.8 ###
2024-May-02 Thu 0.475 0.49 ### ### 558,071 136,727 19.7 19.7 0.0
2024-May-01 Wed 0.48 ### 0.47 0.49 ### ### ###
2024-Apr-30 Tue 0.48 ### 0.48 0.49 83.2 83.2 ###
2024-Apr-29 Mon 0.48 0.485 0.475 0.485 73.2 73.2 0.0
2024-Apr-26 Fri 0.475 0.48 ### 0.48 78.8 78.8 0.0
2024-Apr-24 Wed 0.48 0.48 ### 0.475 ### ### ###
2024-Apr-23 Tue ### 0.485 ### 0.485 92.5 92.5 0.0
2024-Apr-22 Mon 0.455 0.4825 0.45 0.47 2,014,157 ### 88.0 88.0 ###
2024-Apr-19 Fri ### 0.4575 0.43 0.45 89.9 89.9 0.0
2024-Apr-18 Thu ### 0.455 0.4275 0.43 1,483,273 ### ### ### ###
2024-Apr-17 Wed ### ### 0.4 ### 95.7 95.7 0.0
2024-Apr-16 Tue 0.42 0.43 0.4 0.41 ### ### ###
2024-Apr-15 Mon ### 0.42 ### 0.42 381,642 80,144 81.6 81.6 ###
2024-Apr-12 Fri 0.43 0.43 ### 0.42 168,058 ### ### ### ###
2024-Apr-11 Thu ### 0.43 0.4 0.425 ### ### ###
2024-Apr-10 Wed ### ### ### 0.42 11.3 11.3 ###
2024-Apr-09 Tue 0.43 ### 0.42 ### 482,058 ### 77.0 77.0 0.0
2024-Apr-08 Mon 0.42 0.43 0.42 0.425 315,248 133,980 78.7 78.7 ###
2024-Apr-05 Fri 0.43 ### 0.42 0.425 166,579 34,981 23.5 23.5 ###
2024-Apr-04 Thu ### ### 0.41 ### ### ### 0.0
2024-Apr-03 Wed 0.43 0.43 0.41 0.41 ### ### ###
2024-Apr-02 Tue ### ### 0.425 0.43 27.3 27.3 ###
2024-Mar-28 Thu 0.44 0.45 ### 0.44 57.5 57.5 ###
2024-Mar-27 Wed 0.445 0.445 0.4325 0.445 533,347 ### ### ### ###
2024-Mar-26 Tue 0.45 0.455 0.44 0.445 ### ### ###
2024-Mar-25 Mon ### ### 0.455 0.46 947,645 215,589 ### ### 0.0
2024-Mar-22 Fri 0.45 0.4725 0.445 0.46 905,672 415,477 85.5 85.5 0.0
2024-Mar-21 Thu 0.45 0.46 0.445 0.45 61.3 61.3 0.0
2024-Mar-20 Wed 0.48 0.48 0.44 0.445 ### ### ###
2024-Mar-19 Tue 0.43 0.47 0.43 0.47 96.7 96.7 ###
2024-Mar-18 Mon 0.445 0.45 0.425 ### 1,051,188 ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.445 0.445 ### ### ###
2024-Mar-14 Thu 0.475 0.4825 ### ### 563,052 ### 18.6 18.6 0.0
2024-Mar-13 Wed ### 0.5 0.46 0.475 83.7 83.7 ###
2024-Mar-12 Tue 0.47 0.47 0.45 0.46 ### ### 0.0
2024-Mar-11 Mon 0.45 0.47 0.4425 0.47 ### ### ###
2024-Mar-08 Fri ### 0.47 ### 0.455 5,067,848 1,190,944 91.4 91.4 0.0
2024-Mar-07 Thu ### ### 0.3925 ### ### ### 0.0
2024-Mar-06 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2024-Mar-05 Tue 0.4 ### ### ### 201,122 0 27.5 27.5 0.0
2024-Mar-04 Mon ### 0.41 ### 0.41 466,684 95,670 89.9 89.9 ###
2024-Mar-01 Fri 0.385 ### ### ### 82.5 82.5 0.0
2024-Feb-29 Thu ### 0.3925 ### 0.385 2,215,480 434,787 20.9 20.9 0.0
2024-Feb-28 Wed ### ### 0.385 ### 5,111,454 983,954 ### ### 0.0
2024-Feb-27 Tue ### 0.41 ### ### 2,560,289 524,859 21.0 21.0 0.0
2024-Feb-26 Mon 0.44 0.46 0.4 0.41 2,246,446 965,971 8.1 8.1 ###
2024-Feb-23 Fri 0.43 0.43 0.41 0.41 ### ### ###
2024-Feb-22 Thu 0.425 0.4425 ### 0.43 1,798,147 397,840 77.9 77.9 ###
2024-Feb-21 Wed ### 0.44 ### 0.43 ### ### ###
2024-Feb-20 Tue 0.41 0.41 ### ### 24.7 24.7 0.0
2024-Feb-19 Mon 0.41 0.41 ### 0.41 532,253 ### 69.6 69.6 ###
2024-Feb-16 Fri 0.4 ### ### ### ### ### 0.0
2024-Feb-15 Thu 0.3825 0.4 0.3825 0.4 ### ### 0.0
2024-Feb-14 Wed 0.385 0.3875 ### ### 20.1 20.1 0.0
2024-Feb-13 Tue 0.385 ### 0.385 0.385 208,254 40,088 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 94.1 94.1 0.0
2024-Feb-09 Fri ### 0.375 0.3625 ### 1,028,845 379,386 22.1 22.1 0.0
2024-Feb-08 Thu 0.375 0.375 ### ### 855,420 ### 22.3 22.3 0.0
2024-Feb-07 Wed ### ### 0.355 0.375 ### ### ###
2024-Feb-06 Tue ### 0.375 0.355 0.355 ### ### 0.0
2024-Feb-05 Mon 0.375 0.375 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### 0.375 573,558 0 75.3 75.3 ###
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.375 ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.375 0.3775 ### 0.375 ### ### ###
2024-Jan-25 Thu 0.375 0.3775 ### 0.375 ### ### ###
2024-Jan-24 Wed 0.375 ### ### ### 1,230,657 0 22.3 22.3 0.0
2024-Jan-23 Tue 0.375 ### ### 0.375 552,174 0 ### ### ###
2024-Jan-22 Mon ### 0.375 0.3575 ### 73.0 73.0 0.0
2024-Jan-19 Fri 0.385 0.385 ### ### 855,022 ### 6.2 6.2 0.0
2024-Jan-18 Thu ### ### ### ### 95.6 95.6 0.0
2024-Jan-17 Wed ### ### ### ### 2,409,254 0 ### ### 0.0
2024-Jan-16 Tue ### ### 0.385 ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.4 ### 0.385 ### 21.4 21.4 0.0
2024-Jan-12 Fri ### ### 0.385 ### 801,172 154,225 ### ### 0.0
2024-Jan-11 Thu 0.385 ### 0.3825 ### 1,044,022 ### ### ### 0.0
2024-Jan-10 Wed ### ### 0.385 0.385 15.7 15.7 0.0
2024-Jan-09 Tue ### ### ### ### 70,045 0 81.2 81.2 0.0
2024-Jan-08 Mon ### ### 0.385 0.385 529,054 101,842 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 81.8 81.8 0.0
2024-Jan-04 Thu 0.385 ### 0.385 ### 404,352 ### 81.3 81.3 0.0
2024-Jan-03 Wed ### ### ### 0.385 409,180 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### 0.385 577,028 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 7.1 7.1 0.0
2023-Dec-28 Thu 0.4 0.4025 ### ### 319,344 ### 18.5 18.5 0.0
2023-Dec-27 Wed 0.385 ### 0.385 ### 699,323 ### ### ### 0.0
2023-Dec-22 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2023-Dec-21 Thu 0.4 ### 0.4 ### 574,553 ### 79.4 79.4 0.0
2023-Dec-20 Wed 0.41 0.425 ### ### 1,201,058 255,224 22.0 22.0 0.0
2023-Dec-19 Tue ### 0.41 ### ### ### ### 0.0
2023-Dec-18 Mon ### 0.4 0.3775 ### 88.9 88.9 0.0
2023-Dec-15 Fri 0.385 ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### 0.375 0.385 ### ### 0.0
2023-Dec-13 Wed 0.375 ### 0.3725 ### 1,681,079 ### ### ### 0.0
2023-Dec-12 Tue 0.385 0.385 0.375 ### 29.2 29.2 0.0
2023-Dec-11 Mon ### ### 0.375 0.385 83.4 83.4 0.0
2023-Dec-08 Fri ### 0.385 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.375 ### ### ### 3,469,620 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### 0.375 11,817,350 0 ### ### ###
2023-Dec-05 Tue ### 0.4275 0.4075 ### 1,532,284 639,728 77.9 77.9 0.0
2023-Dec-04 Mon 0.425 0.425 ### ### 1,418,859 ### 21.7 21.7 0.0
2023-Dec-01 Fri ### ### 0.41 0.425 ### ### ###
2023-Nov-30 Thu 0.43 0.4325 0.42 0.42 723,076 ### 15.6 15.6 ###
2023-Nov-29 Wed 0.45 0.45 0.425 0.43 ### ### ###
2023-Nov-28 Tue 0.445 0.455 0.4375 0.45 75.7 75.7 0.0
2023-Nov-27 Mon ### 0.445 ### 0.445 98.7 98.7 ###
2023-Nov-24 Fri ### 0.3925 ### 0.385 7,222,253 ### ### ### 0.0
2023-Nov-23 Thu ### 0.4 ### ### 16,048,021 ### 5.4 5.4 0.0
2023-Nov-22 Wed 0.54 0.54 ### 0.375 ### ### ###
2023-Nov-21 Tue 0.585 0.5875 0.5775 0.58 29.8 29.8 ###
2023-Nov-20 Mon ### ### 0.585 0.585 ### ### ###
2023-Nov-17 Fri ### ### 0.59 ### 1,679,078 495,328 75.9 75.9 0.0
2023-Nov-16 Thu ### ### ### ### 83.4 83.4 0.0
2023-Nov-15 Wed ### ### ### ### 22.7 22.7 0.0
2023-Nov-14 Tue ### 0.6125 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 2,252,358 0 ### ### 0.0
2023-Nov-10 Fri 0.59 ### 0.58 0.59 68.8 68.8 0.0
2023-Nov-09 Thu ### 0.6025 0.59 ### 31.9 31.9 0.0
2023-Nov-08 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2023-Nov-07 Tue 0.58 0.58 0.5725 0.58 351,229 ### ### ### ###
2023-Nov-06 Mon 0.57 0.585 0.57 0.58 524,625 302,970 82.2 82.2 ###
2023-Nov-03 Fri ### 0.585 ### 0.585 84.0 84.0 ###
2023-Nov-02 Thu 0.56 0.57 0.555 ### 70.6 70.6 0.0
2023-Nov-01 Wed 0.55 0.5625 0.55 0.555 256,526 ### ### ### ###
2023-Oct-31 Tue 0.555 0.57 0.55 0.555 69.7 69.7 ###
2023-Oct-30 Mon 0.56 ### 0.55 0.555 338,645 93,127 ### ### ###
2023-Oct-27 Fri 0.56 0.575 0.555 0.56 65.2 65.2 ###
2023-Oct-26 Thu 0.55 0.57 0.545 ### ### ### 0.0
2023-Oct-25 Wed 0.545 ### 0.545 0.55 ### ### ###
2023-Oct-24 Tue 0.545 0.55 0.54 0.55 ### ### ###
2023-Oct-23 Mon 0.545 0.555 ### 0.545 ### ### 0.0
2023-Oct-20 Fri 0.545 0.55 ### 0.55 557,089 ### 78.5 78.5 ###
2023-Oct-19 Thu 0.54 0.55 0.54 0.55 481,579 ### 83.4 83.4 ###
2023-Oct-18 Wed 0.56 0.57 0.54 0.545 17.3 17.3 0.0
2023-Oct-17 Tue 0.57 0.5725 0.55 ### 31.0 31.0 0.0
2023-Oct-16 Mon 0.57 0.57 0.555 0.57 ### ### ###
2023-Oct-13 Fri 0.575 0.58 ### ### 21.5 21.5 0.0
2023-Oct-12 Thu 0.585 0.59 0.57 0.58 ### ### ###
2023-Oct-11 Wed 0.585 0.585 0.575 0.585 62.7 62.7 ###
2023-Oct-10 Tue 0.58 0.5875 0.575 0.58 62.7 62.7 ###
2023-Oct-09 Mon 0.585 0.585 0.57 0.58 359,455 207,585 ### ### ###
2023-Oct-06 Fri 0.59 0.59 ### 0.58 764,426 ### 24.6 24.6 ###
2023-Oct-05 Thu 0.59 ### 0.59 0.59 212,124 62,576 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.59 ### 575,656 ### ### ### 0.0
2023-Oct-03 Tue 0.585 ### 0.585 ### 404,877 118,426 ### ### 0.0
2023-Oct-02 Mon ### ### 0.585 0.585 113,446 33,182 ### ### ###
2023-Sep-29 Fri ### 0.6025 0.5875 ### 1,390,355 ### 24.0 24.0 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 549,275 0 ### ### 0.0
2023-Sep-26 Tue ### ### 0.59 ### ### ### 0.0
2023-Sep-25 Mon ### 0.625 0.6075 ### 417,047 ### 22.8 22.8 0.0
2023-Sep-22 Fri ### 0.625 ### 0.625 163,784 51,182 87.1 87.1 0.0
2023-Sep-21 Thu ### 0.625 ### ### 491,824 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### 0.625 1,837,470 0 ### ### 0.0
2023-Sep-19 Tue 0.645 0.655 0.625 ### ### ### 0.0
2023-Sep-18 Mon ### ### 0.675 0.685 571,273 ### 80.2 80.2 0.0
2023-Sep-15 Fri ### 0.7 ### ### 80.1 80.1 0.0
2023-Sep-14 Thu ### 0.675 0.655 ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### 0.6475 ### 89.7 89.7 0.0
2023-Sep-12 Tue 0.645 ### ### ### 552,048 0 ### ### 0.0
2023-Sep-11 Mon ### ### 0.6375 ### 308,853 98,446 29.4 29.4 0.0
2023-Sep-08 Fri ### ### ### ### 330,326 0 13.3 13.3 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed 0.675 0.675 0.655 ### 225,581 ### 18.8 18.8 0.0
2023-Sep-05 Tue 0.7 0.7025 ### ### 322,944 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### 0.7 ### ### ###
2023-Sep-01 Fri 0.7 0.71 0.7 0.7 ### ### ###
2023-Aug-31 Thu ### ### ### 0.72 5,169,220 0 95.4 95.4 ###
2023-Aug-30 Wed ### ### ### ### 2,242,783 0 94.6 94.6 0.0
2023-Aug-29 Tue ### ### ### 0.625 ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 06:26:11 thru 2026-01-11 06:26:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000