Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-30 03:29:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRG) PRL GLOBAL LTD Daily Prices...

     Prev Section TOC    Company Info for PRG    Limits Next Section


Company Details for (PRG) PRL GLOBAL LTD

Listing Code PRG
Listing Name PRL GLOBAL LTD
GICS Sector Materials
ISIN Name PROGRAMMED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRG2


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for PRG .. Tuesday 16th December 2025

PRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.47 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRG    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PRG) PRL GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-29 Wed ### ### ### ### 2 0 35.3 35.3 0.0
2026-Apr-28 Tue 1.88 ### 1.855 ### 8,923 8,276 79.4 79.4 0.0
2026-Apr-27 Mon ### ### ### 1.85 ### ### 0.1
2026-Apr-24 Fri 1.675 1.675 1.675 1.675 ### ### ###
2026-Apr-23 Thu ### ### ### ### 0 0.0
2026-Apr-22 Wed ### 1.7 1.55 ### 11,958 ### 74.6 74.6 0.0
2026-Apr-21 Tue 1.585 1.585 1.55 1.55 20.4 20.4 ###
2026-Apr-20 Mon 1.585 1.585 1.585 1.585 ### ### ###
2026-Apr-17 Fri 1.58 1.58 1.58 1.58 1,426 2,253 65.5 65.5 0.1
2026-Apr-16 Thu 1.57 1.57 1.57 1.57 0 0.1
2026-Apr-15 Wed ### ### 1.57 1.57 ### ### 0.1
2026-Apr-14 Tue 1.585 ### 1.585 ### 15,628 12,385 ### ### 0.0
2026-Apr-13 Mon ### ### 1.585 1.585 37,983 ### ### ### ###
2026-Apr-10 Fri ### ### 1.79 1.79 ### ### 0.1
2026-Apr-09 Thu 1.625 ### 1.625 ### 99.4 99.4 0.0
2026-Apr-08 Wed 1.575 ### 1.57 ### 84,629 ### ### ### 0.0
2026-Apr-07 Tue 1.58 1.58 1.57 1.57 15,985 25,176 ### ### 0.1
2026-Apr-02 Thu 1.58 1.58 1.575 1.58 ### ### 0.1
2026-Apr-01 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2026-Mar-31 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2026-Mar-30 Mon 1.55 ### 1.55 ### ### ### 0.0
2026-Mar-27 Fri 1.55 1.55 1.55 1.55 ### ### ###
2026-Mar-26 Thu ### 1.58 1.55 1.58 1,024 ### 82.1 82.1 0.1
2026-Mar-25 Wed 1.58 1.58 1.58 1.58 3,972 6,275 45.6 45.6 0.1
2026-Mar-24 Tue 1.58 1.58 1.58 1.58 0 0.1
2026-Mar-23 Mon 1.585 1.585 1.58 1.58 1,184 1,873 ### ### 0.1
2026-Mar-20 Fri 1.585 1.59 1.585 1.585 11,128 ### ### ### ###
2026-Mar-19 Thu 1.58 1.58 1.55 1.55 ### ### ###
2026-Mar-18 Wed 1.56 1.56 1.56 1.56 0 ###
2026-Mar-17 Tue 1.56 1.56 1.56 1.56 345 ### ### ### ###
2026-Mar-16 Mon ### ### 1.57 1.57 10,656 ### 19.5 19.5 0.1
2026-Mar-13 Fri 1.56 ### 1.56 ### 12,284 9,581 ### ### 0.0
2026-Mar-12 Thu 1.52 1.52 1.52 1.52 440 ### 82.3 82.3 0.1
2026-Mar-11 Wed 1.455 1.455 1.455 1.455 ### ### ###
2026-Mar-10 Tue 1.455 1.455 1.455 1.455 0 ###
2026-Mar-09 Mon 1.455 1.455 1.455 1.455 352 ### ### ### ###
2026-Mar-06 Fri 1.455 1.455 1.455 1.455 0 ###
2026-Mar-05 Thu 1.455 1.455 1.4275 1.455 3,826 ### 62.8 62.8 ###
2026-Mar-04 Wed 1.455 1.455 1.455 1.455 76.3 76.3 ###
2026-Mar-03 Tue 1.5 1.5 1.48 1.48 6,783 ### ### ### 0.1
2026-Mar-02 Mon 1.455 1.455 1.455 1.455 1,089 1,584 ### ### ###
2026-Feb-27 Fri 1.455 1.46 1.455 1.455 ### ### ###
2026-Feb-26 Thu 1.455 1.455 ### ### 5,941 4,322 ### ### 0.0
2026-Feb-25 Wed 1.445 1.45 1.445 1.45 59.0 59.0 ###
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### 1,021 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### 59.4 59.4 0.0
2026-Feb-05 Thu 1.385 1.385 1.385 1.385 76.4 76.4 0.1
2026-Feb-04 Wed 1.43 1.43 1.385 1.385 8,626 12,141 20.3 20.3 0.1
2026-Feb-03 Tue 1.46 1.46 1.46 1.46 7 ### 60.2 60.2 0.1
2026-Feb-02 Mon 1.46 1.46 1.46 1.46 0 0.1
2026-Jan-30 Fri 1.46 1.46 1.46 1.46 1,052 ### ### ### 0.1
2026-Jan-29 Thu 1.47 1.47 1.46 1.46 ### ### 0.1
2026-Jan-28 Wed 1.45 1.46 1.45 1.45 72.5 72.5 ###
2026-Jan-27 Tue 1.43 1.43 1.43 1.43 0 0.1
2026-Jan-23 Fri 1.43 1.43 1.43 1.43 62.6 62.6 0.1
2026-Jan-22 Thu 1.41 1.4275 ### 1.4275 76.2 76.2 ###
2026-Jan-21 Wed 1.385 1.385 1.385 1.385 5,650 7,825 64.1 64.1 0.1
2026-Jan-20 Tue 1.385 1.385 1.385 1.385 0 0.1
2026-Jan-19 Mon 1.385 1.385 1.385 1.385 759 1,051 ### ### 0.1
2026-Jan-16 Fri 1.385 1.385 1.385 1.385 ### ### 0.1
2026-Jan-15 Thu ### ### ### ### 0 0.0
2026-Jan-14 Wed ### ### ### ### 1,056 0 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 88 0 ### ### 0.0
2026-Jan-12 Mon 1.27 1.27 1.27 1.27 0 ###
2026-Jan-09 Fri 1.27 1.27 1.27 1.27 0 ###
2026-Jan-08 Thu 1.27 1.27 1.27 1.27 0 ###
2026-Jan-07 Wed 1.27 1.27 1.27 1.27 0 ###
2026-Jan-06 Tue 1.27 1.27 1.27 1.27 0 ###
2026-Jan-05 Mon 1.27 1.27 1.27 1.27 0 ###
2026-Jan-02 Fri 1.27 1.27 1.27 1.27 0 ###
2025-Dec-31 Wed ### ### 1.27 1.27 8,652 ### 4.4 4.4 ###
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 1,048 0 38.1 38.1 0.0
2025-Dec-24 Wed 1.4 1.4 1.4 1.4 0 ###
2025-Dec-23 Tue 1.4 1.4 1.4 1.4 58.6 58.6 ###
2025-Dec-22 Mon ### ### ### ### 7 0 ### ### 0.0
2025-Dec-19 Fri 1.425 1.425 1.425 1.425 0 ###
2025-Dec-18 Thu 1.44 1.44 1.425 1.425 30.9 30.9 ###
2025-Dec-17 Wed 1.485 1.485 1.485 1.485 0 ###
2025-Dec-16 Tue 1.5 1.5 1.485 1.485 34.8 34.8 ###
2025-Dec-15 Mon 1.54 1.54 1.54 1.54 0 ###
2025-Dec-12 Fri 1.54 1.54 1.54 1.54 0 ###
2025-Dec-11 Thu 1.54 1.54 1.54 1.54 0 ###
2025-Dec-10 Wed 1.54 1.54 1.54 1.54 0 ###
2025-Dec-09 Tue 1.54 1.54 1.54 1.54 ### ### ###
2025-Dec-08 Mon 1.54 1.54 1.54 1.54 7 ### 69.5 69.5 ###
2025-Dec-05 Fri 1.555 1.5575 1.54 1.54 5,322 8,242 ### ### ###
2025-Dec-04 Thu 1.54 1.54 1.54 1.54 0 ###
2025-Dec-03 Wed 1.54 1.54 1.54 1.54 65.8 65.8 ###
2025-Dec-02 Tue 1.445 1.55 ### 1.55 96.2 96.2 ###
2025-Dec-01 Mon 1.445 1.445 1.445 1.445 0 ###
2025-Nov-28 Fri 1.445 1.445 1.445 1.445 0 ###
2025-Nov-27 Thu 1.445 1.445 1.445 1.445 0 ###
2025-Nov-26 Wed 1.445 1.445 1.445 1.445 ### ### ###
2025-Nov-25 Tue 1.51 1.51 1.51 1.51 7 ### ### ### 0.1
2025-Nov-24 Mon 1.51 1.51 1.51 1.51 0 0.1
2025-Nov-21 Fri 1.51 1.51 1.51 1.51 0 0.1
2025-Nov-20 Thu 1.51 1.51 1.51 1.51 0 0.1
2025-Nov-19 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2025-Nov-18 Tue 1.49 1.51 1.49 1.51 91.5 91.5 0.1
2025-Nov-17 Mon 1.43 1.43 1.43 1.43 0 0.1
2025-Nov-14 Fri 1.43 1.43 1.43 1.43 68.7 68.7 0.1
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 483 0 69.8 69.8 0.0
2025-Nov-11 Tue 1.42 1.42 1.42 1.42 ### ### ###
2025-Nov-10 Mon ### 1.4 ### 1.4 87.6 87.6 ###
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu 1.27 ### 1.27 ### ### ### 0.0
2025-Nov-05 Wed 1.255 1.255 1.255 1.255 0 ###
2025-Nov-04 Tue ### ### 1.25 1.255 ### ### ###
2025-Nov-03 Mon ### 1.355 1.25 ### 17,255 22,474 80.1 80.1 0.0
2025-Oct-31 Fri 1.5 1.5 1.42 1.42 ### ### ###
2025-Oct-30 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 1,242 0 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### 6,420 0 29.3 29.3 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue 1.7 1.7 1.7 1.7 66.9 66.9 ###
2025-Oct-20 Mon 1.7325 1.7325 1.7325 1.7325 0 ###
2025-Oct-17 Fri 1.7325 1.7325 1.7325 1.7325 0 ###
2025-Oct-16 Thu 1.7325 1.7325 1.7325 1.7325 60.3 60.3 ###
2025-Oct-15 Wed 1.725 1.725 1.725 1.725 0 ###
2025-Oct-14 Tue 1.725 1.725 1.725 1.725 0 ###
2025-Oct-13 Mon 1.75 1.75 1.725 1.725 30.9 30.9 ###
2025-Oct-10 Fri 1.76 1.76 1.76 1.76 0 0.1
2025-Oct-09 Thu 1.76 1.76 1.76 1.76 0 0.1
2025-Oct-08 Wed 1.76 1.76 1.76 1.76 0 0.1
2025-Oct-07 Tue 1.76 1.76 1.76 1.76 4 7 68.8 68.8 0.1
2025-Oct-06 Mon 1.77 1.77 1.77 1.77 3,674 ### 68.4 68.4 ###
2025-Oct-03 Fri 1.78 1.78 1.78 1.78 0 0.1
2025-Oct-02 Thu 1.775 1.78 1.775 1.78 4,454 ### 60.1 60.1 0.1
2025-Oct-01 Wed 1.755 1.755 1.75 1.75 35.7 35.7 0.1
2025-Sep-30 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2025-Sep-29 Mon 1.75 1.755 1.75 1.75 61.7 61.7 0.1
2025-Sep-26 Fri 1.755 1.785 1.75 1.785 281,681 497,871 ### ### 0.1
2025-Sep-25 Thu 1.825 1.825 1.825 1.825 0 ###
2025-Sep-24 Wed 1.8 1.825 1.8 1.825 ### ### ###
2025-Sep-23 Tue ### ### 1.825 1.825 ### ### ###
2025-Sep-22 Mon 1.85 1.89 1.825 1.89 ### ### ###
2025-Sep-19 Fri 1.8 1.85 1.8 1.85 81.3 81.3 0.1
2025-Sep-18 Thu 1.77 1.8 ### 1.8 79.2 79.2 0.1
2025-Sep-17 Wed 1.78 1.78 1.78 1.78 68.9 68.9 0.1
2025-Sep-16 Tue 1.78 1.78 1.78 1.78 0 0.1
2025-Sep-15 Mon 1.7 1.78 1.7 1.78 11,029 ### ### ### 0.1
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 423 0 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 1 0 ### ### 0.0
2025-Sep-08 Mon ### 1.655 ### 1.655 3 2 68.6 68.6 0.1
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu 1.7 1.7 ### ### 26.7 26.7 0.0
2025-Sep-03 Wed ### 1.7 ### 1.7 581 ### 81.0 81.0 ###
2025-Sep-02 Tue 1.7 1.7 1.7 1.7 ### ### ###
2025-Sep-01 Mon 1.7 1.7 1.7 1.7 1,785 ### ### ### ###
2025-Aug-29 Fri ### 1.7 ### 1.7 ### ### ###
2025-Aug-28 Thu 1.675 1.675 1.675 1.675 0 ###
2025-Aug-27 Wed 1.675 1.675 1.675 1.675 0 ###
2025-Aug-26 Tue ### 1.675 ### 1.675 ### ### ###
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 5 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 4 0 ### ### 0.0
2025-Aug-20 Wed ### 1.6075 ### 1.6075 4 3 74.8 74.8 0.1
2025-Aug-19 Tue ### ### ### ### 2 0 72.4 72.4 0.0
2025-Aug-18 Mon ### ### ### ### 7 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 586 0 ### ### 0.0
2025-Aug-12 Tue 1.545 ### 1.545 ### ### ### 0.0
2025-Aug-11 Mon 1.525 1.525 1.525 1.525 0 0.1
2025-Aug-08 Fri 1.525 1.525 1.525 1.525 0 0.1
2025-Aug-07 Thu 1.525 1.525 1.525 1.525 0 0.1
2025-Aug-06 Wed 1.525 1.525 1.525 1.525 60.4 60.4 0.1
2025-Aug-05 Tue 1.525 1.525 1.525 1.525 545 ### 62.7 62.7 0.1
2025-Aug-04 Mon 1.52 1.52 1.5 1.5 22.8 22.8 0.1
2025-Aug-01 Fri 1.52 1.52 1.52 1.52 0 0.1
2025-Jul-31 Thu 1.52 1.52 1.52 1.52 0 0.1
2025-Jul-30 Wed 1.52 1.52 1.52 1.52 0 0.1
2025-Jul-29 Tue 1.52 1.52 1.52 1.52 0 0.1
2025-Jul-28 Mon 1.52 1.52 1.52 1.52 1,189 ### 67.8 67.8 0.1
2025-Jul-25 Fri 1.55 1.55 1.485 1.5 19,249 ### ### ### 0.1
2025-Jul-24 Thu 1.55 1.55 1.55 1.55 1,420 ### 70.0 70.0 ###
2025-Jul-23 Wed 1.55 1.55 1.55 1.55 0 ###
2025-Jul-22 Tue 1.55 1.55 1.55 1.55 0 ###
2025-Jul-21 Mon 1.55 1.55 1.55 1.55 0 ###
2025-Jul-18 Fri 1.55 1.55 1.55 1.55 0 ###
2025-Jul-17 Thu 1.54 1.55 1.54 1.55 ### ### ###
2025-Jul-16 Wed ### 1.58 ### 1.58 83.4 83.4 0.1
2025-Jul-15 Tue 1.5 1.5 1.5 1.5 0 0.1
2025-Jul-14 Mon 1.5 1.5 1.5 1.5 0 0.1
2025-Jul-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2025-Jul-10 Thu 1.5 1.5 1.5 1.5 0 0.1
2025-Jul-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2025-Jul-08 Tue 1.5 1.5 1.5 1.5 0 0.1
2025-Jul-07 Mon 1.5 1.5 1.5 1.5 0 0.1
2025-Jul-04 Fri 1.5 1.5 1.5 1.5 68.1 68.1 0.1
2025-Jul-03 Thu 1.5 1.5 1.5 1.5 21 ### ### ### 0.1
2025-Jul-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2025-Jul-01 Tue 1.5 1.5 1.5 1.5 0 0.1
2025-Jun-30 Mon 1.5 1.5 1.5 1.5 0 0.1
2025-Jun-27 Fri 1.5 1.5 1.5 1.5 0 0.1
2025-Jun-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2025-Jun-25 Wed ### 1.5 ### 1.5 11,178 8,383 ### ### 0.1
2025-Jun-24 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2025-Jun-23 Mon 1.5 1.5 1.5 1.5 7 ### 78.4 78.4 0.1
2025-Jun-20 Fri 1.5 1.5 1.5 1.5 0 0.1
2025-Jun-19 Thu 1.5 1.5 1.5 1.5 0 0.1
2025-Jun-18 Wed 1.5 1.5 1.5 1.5 0 0.1
2025-Jun-17 Tue 1.5 1.5 1.5 1.5 0 0.1
2025-Jun-16 Mon 1.5 1.5 1.5 1.5 0 0.1
2025-Jun-13 Fri ### 1.5 ### 1.5 ### ### 0.1
2025-Jun-12 Thu 1.5 1.5 1.45 1.45 ### ### ###
2025-Jun-11 Wed 1.45 1.45 1.45 1.45 69.9 69.9 ###
2025-Jun-10 Tue 1.42 1.43 1.42 1.43 ### ### 0.1
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu 1.375 1.375 1.375 1.375 0 0.1
2025-Jun-04 Wed ### 1.4025 1.375 1.375 31,045 ### ### ### 0.1
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 1.385 1.385 1.385 1.385 0 0.1
2025-May-29 Thu ### 1.385 ### 1.385 51,443 35,624 89.1 89.1 0.1
2025-May-28 Wed ### ### ### ### 6 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 1 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 7 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 7 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 1 0 ### ### 0.0
2025-May-21 Wed 1.29 1.29 1.29 1.29 2 2 ### ### 0.1
2025-May-20 Tue 1.29 1.29 1.285 1.285 ### ### ###
2025-May-19 Mon 1.28 1.28 1.28 1.28 753 ### 76.5 76.5 ###
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue 1.28 1.285 1.26 ### ### ### 0.0
2025-May-12 Mon 1.345 1.345 1.345 1.345 0 ###
2025-May-09 Fri 1.345 1.345 1.345 1.345 0 ###
2025-May-08 Thu 1.345 1.345 1.345 1.345 0 ###
2025-May-07 Wed 1.345 1.345 1.345 1.345 0 ###
2025-May-06 Tue 1.345 1.345 1.345 1.345 0 ###
2025-May-05 Mon ### ### ### 1.345 12,122 0 81.4 81.4 ###
2025-May-02 Fri 1.28 1.28 1.275 1.275 24.8 24.8 ###
2025-May-01 Thu 1.27 1.27 1.26 1.26 13,257 16,770 ### ### ###
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### 1.345 1.26 1.26 10.0 10.0 ###
2025-Apr-28 Mon ### ### ### ### 3 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu 1.42 1.42 ### ### 16,358 ### 14.5 14.5 0.0
2025-Apr-16 Wed 1.42 1.42 1.42 1.42 0 ###
2025-Apr-15 Tue 1.4 1.45 1.4 1.42 ### ### ###
2025-Apr-14 Mon ### ### ### ### 83 0 62.5 62.5 0.0
2025-Apr-11 Fri 1.26 1.26 1.26 1.26 0 ###
2025-Apr-10 Thu 1.26 1.26 1.26 1.26 0 ###
2025-Apr-09 Wed 1.26 1.26 1.26 1.26 0 ###
2025-Apr-08 Tue 1.26 1.26 1.26 1.26 0 ###
2025-Apr-07 Mon ### ### 1.26 1.26 ### ### ###
2025-Apr-04 Fri ### ### 1.26 1.26 ### ### ###
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed 1.28 1.28 ### ### 34.1 34.1 0.0
2025-Apr-01 Tue 1.285 1.285 1.285 1.285 0 ###
2025-Mar-31 Mon 1.28 1.285 1.28 1.285 5 6 78.1 78.1 ###
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu 1.28 ### 1.28 ### 81.7 81.7 0.0
2025-Mar-26 Wed 1.28 1.28 1.28 1.28 65.1 65.1 ###
2025-Mar-25 Tue ### ### ### ### 3 0 ### ### 0.0
2025-Mar-24 Mon 1.27 ### 1.27 ### ### ### 0.0
2025-Mar-21 Fri 1.27 1.27 1.27 1.27 0 ###
2025-Mar-20 Thu 1.27 1.27 1.27 1.27 57.3 57.3 ###
2025-Mar-19 Wed 1.25 1.27 1.25 1.27 80.4 80.4 ###
2025-Mar-18 Tue 1.25 1.25 1.25 1.25 66,084 ### ### ### ###
2025-Mar-17 Mon 1.25 1.25 1.25 1.25 63.6 63.6 ###
2025-Mar-14 Fri 1.25 1.25 1.25 1.25 0 ###
2025-Mar-13 Thu 1.25 1.25 1.25 1.25 0 ###
2025-Mar-12 Wed 1.25 1.25 1.25 1.25 83,623 104,528 69.5 69.5 ###
2025-Mar-11 Tue 1.26 1.26 1.26 1.26 0 ###
2025-Mar-10 Mon 1.26 1.26 1.26 1.26 0 ###
2025-Mar-07 Fri 1.26 1.26 1.26 1.26 742 ### 74.2 74.2 ###
2025-Mar-06 Thu 1.24 1.24 1.24 1.24 0 0.1
2025-Mar-05 Wed 1.24 1.24 1.24 1.24 0 0.1
2025-Mar-04 Tue 1.245 1.245 1.24 1.24 788 979 ### ### 0.1
2025-Mar-03 Mon 1.24 1.24 1.24 1.24 0 0.1
2025-Feb-28 Fri 1.24 1.26 1.24 1.24 74.0 74.0 0.1
2025-Feb-27 Thu 1.25 1.25 1.25 1.25 63.2 63.2 ###
2025-Feb-26 Wed 1.25 1.25 1.25 1.25 72.4 72.4 ###
2025-Feb-25 Tue 1.24 1.24 1.24 1.24 0 0.1
2025-Feb-24 Mon 1.24 1.24 1.24 1.24 0 0.1
2025-Feb-21 Fri 1.24 1.24 1.24 1.24 2,870 3,558 ### ### 0.1
2025-Feb-20 Thu 1.24 1.24 1.24 1.24 0 0.1
2025-Feb-19 Wed 1.24 1.24 1.24 1.24 0 0.1
2025-Feb-18 Tue 1.24 1.24 1.24 1.24 0 0.1
2025-Feb-17 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2025-Feb-14 Fri 1.24 1.24 1.24 1.24 66.2 66.2 0.1
2025-Feb-13 Thu 1.255 1.255 1.24 1.24 8 9 25.8 25.8 0.1
2025-Feb-12 Wed 1.24 1.24 1.24 1.24 71.9 71.9 0.1
2025-Feb-11 Tue 1.24 1.24 1.24 1.24 0 0.1
2025-Feb-10 Mon 1.24 1.24 1.24 1.24 0 0.1
2025-Feb-07 Fri 1.255 1.255 1.24 1.24 21.6 21.6 0.1
2025-Feb-06 Thu 1.2475 1.255 1.2475 1.255 1,989 2,488 ### ### ###
2025-Feb-05 Wed 1.24 1.24 1.24 1.24 64.3 64.3 0.1
2025-Feb-04 Tue 1.245 1.26 1.245 1.26 ### ### ###
2025-Feb-03 Mon 1.26 1.26 1.26 1.26 0 ###
2025-Jan-31 Fri 1.255 1.26 1.255 1.26 69.3 69.3 ###
2025-Jan-30 Thu 1.24 1.24 1.24 1.24 69.3 69.3 0.1
2025-Jan-29 Wed 1.255 1.255 1.255 1.255 0 ###
2025-Jan-28 Tue 1.255 1.255 1.255 1.255 0 ###
2025-Jan-24 Fri 1.255 1.255 1.255 1.255 0 ###
2025-Jan-23 Thu 1.255 1.255 1.255 1.255 0 ###
2025-Jan-22 Wed 1.255 1.255 1.255 1.255 0 ###
2025-Jan-21 Tue 1.255 1.255 1.255 1.255 0 ###
2025-Jan-20 Mon 1.255 1.255 1.255 1.255 0 ###
2025-Jan-17 Fri 1.255 1.255 1.255 1.255 0 ###
2025-Jan-16 Thu 1.255 1.255 1.255 1.255 0 ###
2025-Jan-15 Wed 1.255 1.255 1.255 1.255 0 ###
2025-Jan-14 Tue 1.255 1.255 1.255 1.255 0 ###
2025-Jan-13 Mon 1.255 1.255 1.255 1.255 0 ###
2025-Jan-10 Fri 1.255 1.255 1.255 1.255 0 ###
2025-Jan-09 Thu 1.255 1.255 1.255 1.255 0 ###
2025-Jan-08 Wed 1.26 1.26 1.255 1.255 29.4 29.4 ###
2025-Jan-07 Tue 1.21 1.21 1.21 1.21 0 ###
2025-Jan-06 Mon 1.21 1.21 1.21 1.21 0 ###
2025-Jan-03 Fri 1.21 1.21 1.21 1.21 0 ###
2025-Jan-02 Thu 1.21 1.21 1.21 1.21 0 ###
2024-Dec-31 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Dec-30 Mon 1.21 1.21 1.21 1.21 0 ###
2024-Dec-27 Fri ### 1.21 ### 1.21 5,020 ### 64.7 64.7 ###
2024-Dec-24 Tue ### ### 1.2 1.2 25.4 25.4 0.1
2024-Dec-23 Mon 1.2 ### 1.2 1.2 24,980 14,988 ### ### 0.1
2024-Dec-20 Fri 1.24 1.24 1.2 1.2 23,029 ### 11.5 11.5 0.1
2024-Dec-19 Thu ### ### 1.2 1.2 ### ### 0.1
2024-Dec-18 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2024-Dec-17 Tue 1.2 1.21 1.2 1.21 72.0 72.0 ###
2024-Dec-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2024-Dec-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2024-Dec-12 Thu 1.2 1.2 1.2 1.2 0 0.1
2024-Dec-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2024-Dec-10 Tue 1.2 1.2 1.2 1.2 72.3 72.3 0.1
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 129 0 ### ### 0.0
2024-Nov-12 Tue 1.225 1.225 1.225 1.225 68.6 68.6 0.1
2024-Nov-11 Mon 1.21 1.21 1.21 1.21 ### ### ###
2024-Nov-08 Fri 1.24 1.24 ### ### 12.0 12.0 0.0
2024-Nov-07 Thu 1.245 1.245 1.245 1.245 0 0.1
2024-Nov-06 Wed 1.245 1.245 1.245 1.245 ### ### 0.1
2024-Nov-05 Tue 1.245 1.245 1.245 1.245 0 0.1
2024-Nov-04 Mon 1.245 1.245 1.245 1.245 73.8 73.8 0.1
2024-Nov-01 Fri 1.2 1.2 1.2 1.2 0 0.1
2024-Oct-31 Thu ### ### 1.2 1.2 ### ### 0.1
2024-Oct-30 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2024-Oct-29 Tue 1.155 1.155 1.155 1.155 0 0.1
2024-Oct-28 Mon 1.155 1.155 1.155 1.155 0 0.1
2024-Oct-25 Fri 1.155 1.155 1.155 1.155 0 0.1
2024-Oct-24 Thu 1.155 1.155 1.155 1.155 0 0.1
2024-Oct-23 Wed 1.155 1.155 1.155 1.155 0 0.1
2024-Oct-22 Tue 1.155 1.155 1.155 1.155 0 0.1
2024-Oct-21 Mon 1.155 1.155 1.155 1.155 0 0.1
2024-Oct-18 Fri 1.155 1.155 1.155 1.155 73.6 73.6 0.1
2024-Oct-17 Thu 1.145 1.145 1.145 1.145 0 ###
2024-Oct-16 Wed 1.145 1.145 1.145 1.145 0 ###
2024-Oct-15 Tue 1.145 1.145 1.145 1.145 0 ###
2024-Oct-14 Mon 1.145 1.145 1.145 1.145 350 ### ### ### ###
2024-Oct-11 Fri 1.175 1.175 ### ### ### ### 0.0
2024-Oct-10 Thu 1.22 1.22 1.22 1.22 0 0.1
2024-Oct-09 Wed ### 1.22 ### 1.22 4,558 2,780 ### ### 0.1
2024-Oct-08 Tue ### ### ### ### 1 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 9 0 ### ### 0.0
2024-Oct-04 Fri 1.22 1.22 1.22 1.22 0 0.1
2024-Oct-03 Thu 1.22 1.22 1.22 1.22 0 0.1
2024-Oct-02 Wed 1.22 1.22 1.22 1.22 0 0.1
2024-Oct-01 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2024-Sep-30 Mon 1.145 1.145 ### ### 2 1 26.8 26.8 0.0
2024-Sep-27 Fri 1.145 1.145 1.145 1.145 870 ### ### ### ###
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 3,156 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu 1.075 ### 1.075 ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 3,921 0 ### ### 0.0
2024-Sep-17 Tue 1.055 1.055 1.055 1.055 0 0.1
2024-Sep-16 Mon ### 1.055 ### 1.055 1,675 883 ### ### 0.1
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu 1.055 1.055 1.055 1.055 0 0.1
2024-Sep-11 Wed ### 1.055 ### 1.055 5 2 79.5 79.5 0.1
2024-Sep-10 Tue ### ### ### ### 1,643 0 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 3 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 142 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 7 0 71.1 71.1 0.0
2024-Aug-30 Fri ### ### ### ### 245 0 ### ### 0.0
2024-Aug-29 Thu ### 1.025 ### ### 84.2 84.2 0.0
2024-Aug-28 Wed ### ### ### ### 9,781 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 4,376 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri 0.925 0.925 0.925 0.925 1 0 65.9 65.9 ###
2024-Aug-22 Thu ### ### ### ### 5 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 2 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 53 0 89.0 89.0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 523 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 1,980 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### 1 5,548 0 ### ### ###
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri 1.085 1.085 1 1 3,581 ### ### ### ###
2024-Aug-08 Thu 1.085 1.085 ### ### ### ### 0.0
2024-Aug-07 Wed ### 1.085 ### ### 4,084 ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon 1 ### ### ### 50.2 50.2 0.0
2024-Aug-02 Fri ### ### ### ### 19.0 19.0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue 1.085 1.085 ### ### 20.9 20.9 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue 1.055 ### 1.055 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 578 0 ### ### 0.0
2024-Jul-12 Fri 1.045 1.045 1.045 1.045 0 0.1
2024-Jul-11 Thu 1.045 1.045 1.045 1.045 0 0.1
2024-Jul-10 Wed 1.045 1.045 1.045 1.045 0 0.1
2024-Jul-09 Tue 1.045 1.045 1.045 1.045 1 1 68.7 68.7 0.1
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 821 0 ### ### 0.0
2024-Jun-27 Thu 1.055 1.055 ### ### 16.9 16.9 0.0
2024-Jun-26 Wed ### ### ### ### 23 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon ### ### ### ### 7,271 0 46.0 46.0 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 72.8 72.8 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri 1.1325 ### 1.1325 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue 1.155 1.155 1.155 1.155 0 0.1
2024-Jun-03 Mon 1.155 1.155 1.155 1.155 0 0.1
2024-May-31 Fri 1.155 ### 1.155 1.155 93,145 ### ### ### 0.1
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu 1.175 1.175 ### ### ### ### 0.0
2024-May-15 Wed 1.155 1.155 ### ### 4,857 ### 36.9 36.9 0.0
2024-May-14 Tue 1.155 ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 523 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 5 0 74.0 74.0 0.0
2024-May-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2024-May-07 Tue 1.2 1.2 1.2 1.2 0 0.1
2024-May-06 Mon 1.2 1.2 1.2 1.2 0 0.1
2024-May-03 Fri ### ### 1.2 1.2 18,070 10,842 ### ### 0.1
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed 1.2 1.2 ### ### 11,824 ### ### ### 0.0
2024-Apr-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2024-Apr-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2024-Apr-26 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2024-Apr-24 Wed ### 1.2 ### 1.2 86.8 86.8 0.1
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### 1.2 ### ### 28,170 ### 26.8 26.8 0.0
2024-Apr-19 Fri ### ### ### ### 18.6 18.6 0.0
2024-Apr-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2024-Apr-17 Wed ### ### 1.2 1.2 9,527 ### ### ### 0.1
2024-Apr-16 Tue 1.28 1.28 1.28 1.28 0 ###
2024-Apr-15 Mon 1.28 1.28 1.28 1.28 0 ###
2024-Apr-12 Fri 1.28 1.28 1.28 1.28 ### ### ###
2024-Apr-11 Thu 1.28 1.28 1.28 1.28 59.9 59.9 ###
2024-Apr-10 Wed 1.285 1.285 1.285 1.285 0 ###
2024-Apr-09 Tue 1.285 1.285 1.285 1.285 0 ###
2024-Apr-08 Mon 1.285 1.285 1.285 1.285 0 ###
2024-Apr-05 Fri 1.285 1.285 1.285 1.285 ### ### ###
2024-Apr-04 Thu 1.28 1.28 1.28 1.28 64.6 64.6 ###
2024-Apr-03 Wed 1.22 1.22 1.22 1.22 0 0.1
2024-Apr-02 Tue 1.2 1.225 1.2 1.22 30,058 36,445 ### ### 0.1
2024-Mar-28 Thu ### ### 1.2 1.2 2.8 2.8 0.1
2024-Mar-27 Wed 1.27 1.27 1.27 1.27 0 ###
2024-Mar-26 Tue 1.27 1.27 1.27 1.27 0 ###
2024-Mar-25 Mon 1.28 1.28 1.225 1.27 35,750 44,776 ### ### ###
2024-Mar-22 Fri 1.285 1.285 1.285 1.285 0 ###
2024-Mar-21 Thu 1.285 1.285 1.285 1.285 0 ###
2024-Mar-20 Wed 1.285 1.285 1.285 1.285 2 2 71.9 71.9 ###
2024-Mar-19 Tue 1.285 1.285 1.285 1.285 0 ###
2024-Mar-18 Mon 1.285 1.285 1.285 1.285 20,150 ### ### ### ###
2024-Mar-15 Fri 1.385 1.385 1.385 1.385 150 ### ### ### 0.1
2024-Mar-14 Thu 1.23 1.23 1.23 1.23 0 0.1
2024-Mar-13 Wed 1.23 1.23 1.23 1.23 0 0.1
2024-Mar-12 Tue 1.23 1.23 1.23 1.23 0 0.1
2024-Mar-11 Mon 1.25 1.25 1.21 1.23 28.2 28.2 0.1
2024-Mar-08 Fri 1.25 1.25 1.25 1.25 558 ### 65.8 65.8 ###
2024-Mar-07 Thu 1.24 1.24 1.24 1.24 0 0.1
2024-Mar-06 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2024-Mar-05 Tue 1.23 1.23 1.23 1.23 0 0.1
2024-Mar-04 Mon 1.26 1.26 1.23 1.23 ### ### 0.1
2024-Mar-01 Fri 1.28 1.28 1.28 1.28 0 ###
2024-Feb-29 Thu 1.285 1.285 1.28 1.28 16,553 21,229 26.7 26.7 ###
2024-Feb-28 Wed 1.26 1.26 1.26 1.26 0 ###
2024-Feb-27 Tue 1.26 1.26 1.26 1.26 0 ###
2024-Feb-26 Mon 1.26 1.26 1.26 1.26 0 ###
2024-Feb-23 Fri 1.26 1.26 1.26 1.26 0 ###
2024-Feb-22 Thu 1.26 1.26 1.26 1.26 ### ### ###
2024-Feb-21 Wed 1.4 1.4 1.4 1.4 0 ###
2024-Feb-20 Tue 1.4 1.4 1.4 1.4 0 ###
2024-Feb-19 Mon 1.4 1.4 1.4 1.4 0 ###
2024-Feb-16 Fri 1.4 1.4 1.4 1.4 0 ###
2024-Feb-15 Thu 1.4 1.4 1.4 1.4 0 ###
2024-Feb-14 Wed 1.4 1.4 1.4 1.4 1 1 64.9 64.9 ###
2024-Feb-13 Tue 1.4 1.4 1.4 1.4 0 ###
2024-Feb-12 Mon 1.4 1.4 1.4 1.4 0 ###
2024-Feb-09 Fri 1.4 1.4 1.4 1.4 0 ###
2024-Feb-08 Thu 1.4 1.4 1.4 1.4 0 ###
2024-Feb-07 Wed 1.4 1.4 1.4 1.4 0 ###
2024-Feb-06 Tue 1.4 1.4 1.4 1.4 0 ###
2024-Feb-05 Mon 1.4 1.4 1.4 1.4 ### ### ###
2024-Feb-02 Fri 1.42 1.42 1.42 1.42 0 ###
2024-Feb-01 Thu 1.42 1.42 1.42 1.42 1 1 73.1 73.1 ###
2024-Jan-31 Wed 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-30 Tue 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-29 Mon 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-25 Thu 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-24 Wed 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-23 Tue 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-22 Mon 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-19 Fri 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-18 Thu 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-17 Wed 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-16 Tue 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-15 Mon ### 1.5 ### 1.5 74.1 74.1 0.1
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue 1.41 1.41 ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 19,948 0 ### ### 0.0
2023-Dec-22 Fri 1.28 1.28 ### ### 14,350 9,184 23.6 23.6 0.0
2023-Dec-21 Thu 1.28 1.28 1.28 1.28 69.3 69.3 ###
2023-Dec-20 Wed 1.28 1.28 1.28 1.28 ### ### ###
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu 1.285 1.285 ### ### ### ### 0.0
2023-Dec-13 Wed 1.285 1.285 1.285 1.285 0 ###
2023-Dec-12 Tue 1.285 1.285 1.285 1.285 0 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 03:29:41 thru 2026-04-30 03:29:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000