Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 05:51:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTR) PETRATHERM LTD Daily Prices...

     Prev Section TOC    Company Info for PTR    Limits Next Section


Company Details for (PTR) PETRATHERM LTD

Listing Code PTR
Listing Name PETRATHERM LTD
GICS Sector Materials
ISIN Name PETRATHERM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTR5


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for PTR .. Tuesday 16th December 2025

PTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTR    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PTR) PETRATHERM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-24 Tue ### 0.225 ### 0.22 294,681 33,151 84.1 84.1 0.0
2026-Feb-23 Mon 0.22 0.225 0.21 ### 414,547 ### 25.9 25.9 0.0
2026-Feb-20 Fri 0.22 0.225 0.2 0.225 505,187 107,352 83.8 83.8 ###
2026-Feb-19 Thu ### ### 0.21 0.22 6.6 6.6 0.0
2026-Feb-18 Wed 0.225 0.24 0.225 0.225 386,747 ### 58.7 58.7 ###
2026-Feb-17 Tue 0.25 0.25 0.22 0.225 2.7 2.7 ###
2026-Feb-16 Mon ### 0.24 0.225 0.24 ### ### 0.0
2026-Feb-13 Fri 0.24 0.24 0.23 ### 195,989 46,057 30.6 30.6 0.0
2026-Feb-12 Thu 0.25 0.25 0.24 0.24 636,825 156,022 ### ### 0.0
2026-Feb-11 Wed 0.25 0.255 0.245 0.25 668,129 ### 60.5 60.5 0.0
2026-Feb-10 Tue 0.25 0.25 0.245 0.25 440,081 108,920 ### ### 0.0
2026-Feb-09 Mon 0.25 0.255 0.25 0.255 230,149 ### 70.3 70.3 0.0
2026-Feb-06 Fri ### ### 0.245 0.25 ### ### 0.0
2026-Feb-05 Thu ### 0.275 0.26 0.26 93,754 25,079 39.1 39.1 0.0
2026-Feb-04 Wed ### 0.28 ### 0.275 225,958 ### ### ### ###
2026-Feb-03 Tue 0.255 0.275 0.255 0.27 ### ### ###
2026-Feb-02 Mon 0.255 ### 0.25 0.25 936,758 ### 32.9 32.9 0.0
2026-Jan-30 Fri 0.275 0.275 0.245 0.255 489,856 ### ### ### 0.0
2026-Jan-29 Thu 0.27 0.285 0.2675 0.27 418,181 115,522 ### ### ###
2026-Jan-28 Wed 0.28 0.2825 0.275 0.2825 78.1 78.1 ###
2026-Jan-27 Tue 0.285 0.285 0.255 0.28 32.6 32.6 ###
2026-Jan-23 Fri ### ### 0.285 0.285 ### ### ###
2026-Jan-22 Thu 0.28 ### ### 0.29 1,829,386 0 88.2 88.2 ###
2026-Jan-21 Wed ### 0.285 ### 0.275 405,183 ### ### ### ###
2026-Jan-20 Tue 0.27 0.27 0.26 0.27 463,286 122,770 ### ### ###
2026-Jan-19 Mon 0.285 0.285 ### 0.275 12.8 12.8 ###
2026-Jan-16 Fri 0.275 0.285 0.275 0.28 ### ### ###
2026-Jan-15 Thu 0.28 0.29 0.275 0.28 ### ### ###
2026-Jan-14 Wed 0.29 0.29 0.28 0.285 ### ### ###
2026-Jan-13 Tue 0.29 ### 0.28 0.28 ### ### ###
2026-Jan-12 Mon 0.2875 ### 0.275 0.285 27.8 27.8 ###
2026-Jan-09 Fri 0.28 0.29 0.27 0.28 68.4 68.4 ###
2026-Jan-08 Thu 0.285 ### 0.285 0.29 ### ### ###
2026-Jan-07 Wed 0.285 0.285 0.28 0.285 ### ### ###
2026-Jan-06 Tue 0.285 ### 0.285 0.285 65.9 65.9 ###
2026-Jan-05 Mon ### ### 0.28 0.285 8.7 8.7 ###
2026-Jan-02 Fri 0.28 ### 0.28 ### 785,674 ### 93.2 93.2 0.0
2025-Dec-31 Wed 0.285 0.285 0.27 0.275 197,672 54,853 10.2 10.2 ###
2025-Dec-30 Tue 0.29 0.29 0.28 0.28 10.2 10.2 ###
2025-Dec-29 Mon 0.28 0.29 0.28 0.285 ### ### ###
2025-Dec-24 Wed 0.275 0.285 0.275 0.28 ### ### ###
2025-Dec-23 Tue 0.27 0.275 ### 0.27 58.6 58.6 ###
2025-Dec-22 Mon 0.26 0.275 0.26 0.27 84.4 84.4 ###
2025-Dec-19 Fri 0.26 0.26 0.2575 0.2575 47,780 ### 24.3 24.3 0.0
2025-Dec-18 Thu 0.26 0.26 0.245 0.245 183,578 46,353 8.2 8.2 0.0
2025-Dec-17 Wed 0.255 ### 0.255 0.26 ### ### 0.0
2025-Dec-16 Tue 0.26 0.26 0.25 0.25 126,825 32,340 15.6 15.6 0.0
2025-Dec-15 Mon 0.27 0.28 0.26 0.26 ### ### 0.0
2025-Dec-12 Fri 0.275 0.29 0.27 0.27 744,023 208,326 ### ### ###
2025-Dec-11 Thu 0.255 0.275 0.255 0.27 ### ### ###
2025-Dec-10 Wed 0.26 0.26 0.25 0.255 ### ### 0.0
2025-Dec-09 Tue 0.25 0.26 0.25 0.2575 7,054,178 ### 90.3 90.3 0.0
2025-Dec-08 Mon 0.26 0.26 0.245 0.25 15.4 15.4 0.0
2025-Dec-05 Fri 0.25 0.26 0.25 0.26 90.5 90.5 0.0
2025-Dec-04 Thu ### ### 0.25 0.255 339,484 ### ### ### 0.0
2025-Dec-03 Wed 0.25 0.26 0.25 0.255 ### ### 0.0
2025-Dec-02 Tue 0.27 0.27 0.25 0.255 8.1 8.1 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### 0.26 ### 68.2 68.2 0.0
2025-Nov-26 Wed 0.275 0.275 ### ### 216,880 29,821 ### ### 0.0
2025-Nov-25 Tue 0.285 0.285 0.27 0.27 301,656 ### 8.3 8.3 ###
2025-Nov-24 Mon 0.28 0.28 0.27 0.28 ### ### ###
2025-Nov-21 Fri 0.29 0.29 ### 0.275 264,474 38,348 13.8 13.8 ###
2025-Nov-20 Thu 0.285 ### 0.285 0.29 105,242 ### 74.2 74.2 ###
2025-Nov-19 Wed 0.29 ### 0.28 0.285 21.9 21.9 ###
2025-Nov-18 Tue 0.29 0.29 0.285 0.29 143,420 ### 86.8 86.8 ###
2025-Nov-17 Mon 0.29 ### 0.285 0.285 903,240 ### ### ### ###
2025-Nov-14 Fri 0.28 0.29 0.28 0.28 68.7 68.7 ###
2025-Nov-13 Thu 0.28 0.29 0.28 0.28 105,824 30,159 72.8 72.8 ###
2025-Nov-12 Wed 0.27 0.28 0.27 0.28 16,087 4,423 ### ### ###
2025-Nov-11 Tue 0.29 0.29 0.27 0.27 4.6 4.6 ###
2025-Nov-10 Mon 0.285 0.29 0.28 0.29 ### ### ###
2025-Nov-07 Fri 0.27 0.28 0.27 0.275 ### ### ###
2025-Nov-06 Thu 0.285 ### 0.27 0.28 23.7 23.7 ###
2025-Nov-05 Wed ### ### 0.275 0.28 343,058 47,170 20.6 20.6 ###
2025-Nov-04 Tue ### ### 0.285 ### 75.7 75.7 0.0
2025-Nov-03 Mon 0.285 ### 0.27 0.275 ### ### ###
2025-Oct-31 Fri 0.29 0.29 0.28 0.28 82,148 ### ### ### ###
2025-Oct-30 Thu 0.2775 0.29 0.275 0.28 ### ### ###
2025-Oct-29 Wed 0.275 0.275 0.27 0.27 191,279 52,123 ### ### ###
2025-Oct-28 Tue 0.29 ### 0.275 0.275 144,573 19,878 ### ### ###
2025-Oct-27 Mon 0.29 0.29 0.28 0.285 ### ### ###
2025-Oct-24 Fri ### ### 0.285 0.285 63,575 9,059 17.5 17.5 ###
2025-Oct-23 Thu ### ### 0.285 ### 139,478 19,875 ### ### 0.0
2025-Oct-22 Wed ### ### 0.29 0.29 ### ### ###
2025-Oct-21 Tue ### ### ### ### 163,577 0 19.2 19.2 0.0
2025-Oct-20 Mon ### ### ### ### 33.2 33.2 0.0
2025-Oct-17 Fri ### ### ### ### 250,988 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed 0.325 ### ### ### 339,726 0 24.6 24.6 0.0
2025-Oct-14 Tue 0.325 ### ### ### 22.7 22.7 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### 0.3275 ### ### 93.4 93.4 0.0
2025-Oct-09 Thu 0.28 ### 0.28 0.29 ### ### ###
2025-Oct-08 Wed 0.285 ### 0.285 0.285 442,154 ### 69.1 69.1 ###
2025-Oct-07 Tue ### ### 0.29 0.29 9.9 9.9 ###
2025-Oct-06 Mon ### ### ### ### 1,575,883 0 10.0 10.0 0.0
2025-Oct-03 Fri ### ### ### ### 157,572 0 12.7 12.7 0.0
2025-Oct-02 Thu ### ### ### ### 330,842 0 ### ### 0.0
2025-Oct-01 Wed ### ### 0.29 ### 63.3 63.3 0.0
2025-Sep-30 Tue 0.29 ### 0.29 ### 279,055 ### ### ### 0.0
2025-Sep-29 Mon ### 0.3075 0.28 0.29 751,483 220,748 8.0 8.0 ###
2025-Sep-26 Fri ### ### ### ### 103,024 0 ### ### 0.0
2025-Sep-25 Thu 0.3175 0.3175 0.3075 ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 105,889 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 184,280 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 154,248 0 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 161,320 0 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 149,859 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 20.1 20.1 0.0
2025-Sep-11 Thu ### ### ### ### 17.3 17.3 0.0
2025-Sep-10 Wed 0.3225 0.3225 ### ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 175,388 0 ### ### 0.0
2025-Sep-08 Mon ### 0.325 ### ### 42,659 ### ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 21.0 21.0 0.0
2025-Sep-04 Thu 0.325 0.325 ### ### 16.2 16.2 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### 0.325 0.325 34,147 5,548 ### ### ###
2025-Sep-01 Mon 0.325 ### ### ### 114,944 0 77.5 77.5 0.0
2025-Aug-29 Fri 0.325 0.325 ### ### 458,071 ### ### ### 0.0
2025-Aug-28 Thu ### ### ### 0.325 41,551 0 28.3 28.3 ###
2025-Aug-27 Wed ### ### 0.3025 ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 218,946 0 16.5 16.5 0.0
2025-Aug-25 Mon ### 0.355 ### 0.325 24.3 24.3 ###
2025-Aug-22 Fri ### 0.325 ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 578,378 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 514,387 0 32.5 32.5 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### 0.345 0.355 168,042 28,987 24.9 24.9 0.0
2025-Aug-15 Fri ### ### 0.345 ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.355 ### ### 0.355 66.3 66.3 0.0
2025-Aug-13 Wed ### 0.355 ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 55,074 0 ### ### 0.0
2025-Aug-11 Mon ### ### 0.355 ### ### ### 0.0
2025-Aug-08 Fri ### 0.355 ### 0.355 65,454 ### ### ### 0.0
2025-Aug-07 Thu 0.345 0.345 ### ### 67,820 ### ### ### 0.0
2025-Aug-06 Wed ### ### ### 0.345 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 23.7 23.7 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### 0.375 ### 63.6 63.6 0.0
2025-Jul-29 Tue 0.385 0.4 ### ### ### ### 0.0
2025-Jul-28 Mon 0.375 0.385 ### ### 357,380 ### 81.4 81.4 0.0
2025-Jul-25 Fri 0.375 0.375 ### 0.375 68.7 68.7 ###
2025-Jul-24 Thu ### ### ### 0.375 96,988 0 ### ### ###
2025-Jul-23 Wed ### 0.385 ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 164,549 0 ### ### 0.0
2025-Jul-18 Fri ### 0.385 ### ### 11.4 11.4 0.0
2025-Jul-17 Thu ### ### 0.355 ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 77.1 77.1 0.0
2025-Jul-15 Tue ### ### 0.355 ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 942,643 0 97.3 97.3 0.0
2025-Jul-11 Fri ### ### ### ### 332,845 0 ### ### 0.0
2025-Jul-10 Thu ### ### 0.325 0.325 21.3 21.3 ###
2025-Jul-09 Wed ### ### 0.325 ### 1,111,484 ### 5.3 5.3 0.0
2025-Jul-08 Tue 0.355 ### 0.355 ### 303,922 53,946 90.1 90.1 0.0
2025-Jul-07 Mon ### ### 0.355 0.355 ### ### 0.0
2025-Jul-04 Fri ### 0.385 0.355 0.355 9.4 9.4 0.0
2025-Jul-03 Thu 0.345 ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### 0.3325 ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### 0.345 ### 0.345 ### ### 0.0
2025-Jun-27 Fri 0.285 ### 0.275 ### 98.1 98.1 0.0
2025-Jun-26 Thu ### 0.28 ### 0.28 332,025 46,483 ### ### ###
2025-Jun-25 Wed ### 0.27 ### ### 69.0 69.0 0.0
2025-Jun-24 Tue 0.28 0.285 0.26 0.26 5.6 5.6 0.0
2025-Jun-23 Mon 0.285 ### 0.28 0.28 227,054 31,787 30.4 30.4 ###
2025-Jun-20 Fri 0.29 ### 0.285 0.29 67.6 67.6 ###
2025-Jun-19 Thu 0.29 0.29 0.28 0.29 ### ### ###
2025-Jun-18 Wed 0.29 0.29 0.285 0.285 153,981 ### 23.5 23.5 ###
2025-Jun-17 Tue ### ### 0.285 0.29 16.8 16.8 ###
2025-Jun-16 Mon 0.29 ### 0.29 0.29 70.8 70.8 ###
2025-Jun-13 Fri ### ### 0.29 ### 365,344 52,974 ### ### 0.0
2025-Jun-12 Thu ### ### 0.29 ### 178,952 25,948 ### ### 0.0
2025-Jun-11 Wed 0.29 ### 0.285 0.29 195,749 ### 69.9 69.9 ###
2025-Jun-10 Tue 0.29 ### 0.285 0.29 205,749 ### ### ### ###
2025-Jun-06 Fri ### ### 0.29 0.29 189,823 27,524 ### ### ###
2025-Jun-05 Thu ### ### 0.29 ### 433,122 ### 22.3 22.3 0.0
2025-Jun-04 Wed ### ### 0.29 0.29 118,550 17,189 ### ### ###
2025-Jun-03 Tue ### ### 0.29 0.29 356,150 51,641 ### ### ###
2025-Jun-02 Mon ### ### 0.29 0.29 239,340 ### ### ### ###
2025-May-30 Fri ### ### 0.29 ### ### ### 0.0
2025-May-29 Thu ### 0.345 0.29 ### ### ### 0.0
2025-May-28 Wed 0.29 ### 0.27 0.27 271,777 36,689 4.7 4.7 ###
2025-May-27 Tue ### ### 0.29 0.29 13.3 13.3 ###
2025-May-26 Mon ### ### 0.285 ### 243,543 ### 82.3 82.3 0.0
2025-May-23 Fri ### ### 0.28 0.29 208,581 ### 18.3 18.3 ###
2025-May-22 Thu ### ### 0.28 0.29 20.0 20.0 ###
2025-May-21 Wed 0.28 ### 0.28 ### 193,076 ### 94.5 94.5 0.0
2025-May-20 Tue 0.28 ### 0.28 ### 668,651 ### ### ### 0.0
2025-May-19 Mon ### ### 0.28 0.28 133,789 ### ### ### ###
2025-May-16 Fri ### ### 0.28 0.285 7.0 7.0 ###
2025-May-15 Thu ### ### 0.28 0.28 70,187 9,826 6.7 6.7 ###
2025-May-14 Wed ### ### 0.29 ### 234,850 34,053 ### ### 0.0
2025-May-13 Tue ### ### 0.29 0.29 674,070 97,740 7.4 7.4 ###
2025-May-12 Mon ### ### 0.29 ### ### ### 0.0
2025-May-09 Fri 0.29 ### 0.285 ### 182,359 25,986 ### ### 0.0
2025-May-08 Thu 0.29 0.2975 0.29 0.29 525,847 ### 60.1 60.1 ###
2025-May-07 Wed ### ### ### 0.29 ### ### ###
2025-May-06 Tue ### 0.275 0.26 ### 197,147 ### ### ### 0.0
2025-May-05 Mon 0.26 0.27 0.25 0.26 195,785 ### 75.9 75.9 0.0
2025-May-02 Fri 0.255 ### 0.255 0.26 24,478 3,120 ### ### 0.0
2025-May-01 Thu 0.25 0.28 0.25 ### ### ### 0.0
2025-Apr-30 Wed 0.245 0.255 0.245 0.25 82.0 82.0 0.0
2025-Apr-29 Tue 0.24 0.25 0.23 0.245 77.3 77.3 0.0
2025-Apr-28 Mon ### 0.245 ### 0.24 85.8 85.8 0.0
2025-Apr-24 Thu 0.22 0.23 0.22 0.23 ### ### ###
2025-Apr-23 Wed 0.22 0.23 0.22 0.22 ### ### 0.0
2025-Apr-22 Tue 0.22 0.23 ### 0.22 705,425 81,123 ### ### 0.0
2025-Apr-17 Thu 0.225 0.23 0.22 0.225 59.3 59.3 ###
2025-Apr-16 Wed 0.25 0.25 0.225 0.225 ### ### ###
2025-Apr-15 Tue ### 0.245 ### 0.245 59,586 ### ### ### 0.0
2025-Apr-14 Mon ### 0.24 0.23 0.24 79.7 79.7 0.0
2025-Apr-11 Fri 0.23 0.23 ### 0.23 325,883 37,476 ### ### ###
2025-Apr-10 Thu 0.25 0.25 ### ### 367,040 45,880 0.9 0.9 0.0
2025-Apr-09 Wed 0.21 0.23 0.21 0.21 253,641 ### 77.2 77.2 ###
2025-Apr-08 Tue 0.225 0.24 ### ### 839,473 ### ### ### 0.0
2025-Apr-07 Mon 0.22 0.23 0.22 0.22 71.2 71.2 0.0
2025-Apr-04 Fri 0.26 0.26 ### 0.24 757,841 ### ### ### 0.0
2025-Apr-03 Thu 0.28 0.28 0.26 0.26 467,426 ### ### ### 0.0
2025-Apr-02 Wed 0.285 0.285 0.275 0.28 202,779 56,778 ### ### ###
2025-Apr-01 Tue 0.28 0.285 0.28 0.28 73.0 73.0 ###
2025-Mar-31 Mon ### ### 0.275 0.28 ### ### ###
2025-Mar-28 Fri ### ### 0.29 ### 250,770 ### 20.9 20.9 0.0
2025-Mar-27 Thu 0.29 ### 0.29 ### 89,942 13,041 ### ### 0.0
2025-Mar-26 Wed ### 0.325 0.29 0.29 5.6 5.6 ###
2025-Mar-25 Tue ### ### 0.29 ### 469,781 ### ### ### 0.0
2025-Mar-24 Mon ### 0.325 ### ### 339,777 ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### 0.325 ### ### 1,137,689 184,874 93.7 93.7 0.0
2025-Mar-19 Wed 0.285 ### 0.28 ### 588,542 ### ### ### 0.0
2025-Mar-18 Tue 0.29 ### 0.28 0.28 11.5 11.5 ###
2025-Mar-17 Mon 0.27 0.29 0.27 0.285 576,725 161,483 ### ### ###
2025-Mar-14 Fri 0.27 0.27 0.26 0.2625 203,053 ### 12.9 12.9 0.0
2025-Mar-13 Thu ### 0.275 0.26 0.275 87.2 87.2 ###
2025-Mar-12 Wed 0.245 0.26 0.2425 0.255 247,679 62,229 ### ### 0.0
2025-Mar-11 Tue 0.25 0.25 ### 0.24 1,178,550 ### 16.9 16.9 0.0
2025-Mar-10 Mon 0.27 0.28 0.25 0.255 755,923 ### 6.5 6.5 0.0
2025-Mar-07 Fri 0.26 0.28 0.26 ### 86.0 86.0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue 0.24 0.245 0.225 ### ### ### 0.0
2025-Mar-03 Mon 0.28 0.28 0.25 0.25 ### ### 0.0
2025-Feb-28 Fri 0.285 0.29 0.275 0.28 88,740 ### 32.6 32.6 ###
2025-Feb-27 Thu ### ### 0.28 0.285 ### ### ###
2025-Feb-26 Wed ### ### 0.28 ### 839,083 117,471 29.5 29.5 0.0
2025-Feb-25 Tue ### ### 0.29 ### 1,119,945 ### ### ### 0.0
2025-Feb-24 Mon 0.29 ### ### ### 1,075,385 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 424,648 0 82.0 82.0 0.0
2025-Feb-20 Thu 0.29 ### 0.29 ### ### ### 0.0
2025-Feb-19 Wed ### ### 0.285 0.29 1,536,951 ### ### ### ###
2025-Feb-18 Tue ### ### 0.285 0.29 14.4 14.4 ###
2025-Feb-17 Mon ### 0.29 0.26 0.285 979,223 269,286 95.6 95.6 ###
2025-Feb-14 Fri 0.255 0.275 0.25 0.26 ### ### 0.0
2025-Feb-13 Thu 0.245 0.27 ### 0.25 82.7 82.7 0.0
2025-Feb-12 Wed 0.25 0.27 0.24 0.245 1,988,258 ### ### ### 0.0
2025-Feb-11 Tue 0.27 0.29 0.25 0.26 1,587,870 428,724 ### ### 0.0
2025-Feb-10 Mon ### ### ### 0.27 ### ### ###
2025-Feb-07 Fri ### ### ### ### 2,397,384 0 79.3 79.3 0.0
2025-Feb-06 Thu 0.42 0.425 0.26 ### 12,712,376 4,353,988 ### ### 0.0
2025-Feb-05 Wed ### 0.42 ### ### 15.2 15.2 0.0
2025-Feb-04 Tue ### ### ### 0.4 359,057 0 ### ### 0.0
2025-Feb-03 Mon ### 0.42 0.385 ### 18.2 18.2 0.0
2025-Jan-31 Fri 0.42 0.425 ### 0.41 ### ### ###
2025-Jan-30 Thu ### 0.445 0.425 0.43 1,258,025 547,240 ### ### ###
2025-Jan-29 Wed 0.41 0.45 0.41 0.43 91.5 91.5 ###
2025-Jan-28 Tue 0.425 0.43 0.4 ### 1,112,680 ### 23.1 23.1 0.0
2025-Jan-24 Fri ### 0.425 ### ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.45 ### 0.4 ### ### ### 0.0
2025-Jan-22 Wed ### 0.49 ### 0.45 89.3 89.3 0.0
2025-Jan-21 Tue ### ### ### 0.425 2,697,783 0 ### ### ###
2025-Jan-20 Mon 0.45 0.475 ### ### 5,323,287 1,264,280 ### ### 0.0
2025-Jan-17 Fri ### ### ### 0.385 ### ### 0.0
2025-Jan-16 Thu ### 0.385 ### 0.375 ### ### ###
2025-Jan-15 Wed ### ### ### ### 10.5 10.5 0.0
2025-Jan-14 Tue 0.4 0.46 0.385 ### 3,825,087 ### 16.4 16.4 0.0
2025-Jan-13 Mon ### 0.4 0.355 ### 95.1 95.1 0.0
2025-Jan-10 Fri ### ### ### ### 1,896,276 0 98.4 98.4 0.0
2025-Jan-09 Thu 0.325 ### ### ### ### ### 0.0
2025-Jan-08 Wed ### 0.345 0.325 0.325 428,783 143,642 19.8 19.8 ###
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.355 ### ### ### 1,204,975 0 ### ### 0.0
2025-Jan-03 Fri ### 0.375 ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 1,289,186 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 584,882 0 ### ### 0.0
2024-Dec-30 Mon 0.29 0.345 0.29 ### 1,842,825 ### ### ### 0.0
2024-Dec-27 Fri ### ### 0.29 0.29 521,020 75,547 ### ### ###
2024-Dec-24 Tue ### 0.3025 0.28 ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 0.29 0.29 0.26 ### 330,628 90,922 2.7 2.7 0.0
2024-Dec-19 Thu 0.29 ### 0.26 0.285 843,073 ### ### ### ###
2024-Dec-18 Wed ### ### 0.285 0.29 4.3 4.3 ###
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### 0.325 ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 93.7 93.7 0.0
2024-Dec-12 Thu ### 0.345 ### ### 1,989,747 ### 5.6 5.6 0.0
2024-Dec-11 Wed ### 0.325 ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 3,852,682 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 2,836,083 0 12.9 12.9 0.0
2024-Dec-05 Thu ### ### 0.285 ### 1.7 1.7 0.0
2024-Dec-04 Wed 0.285 ### 0.26 ### 99.6 99.6 0.0
2024-Dec-03 Tue ### ### ### ### 8.4 8.4 0.0
2024-Dec-02 Mon 0.21 0.225 0.21 0.21 3,479,528 ### ### ### ###
2024-Nov-29 Fri ### 0.2 ### 0.2 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 681,048 0 ### ### 0.0
2024-Nov-27 Wed ### ### 0.155 0.155 1,500,154 ### ### ### ###
2024-Nov-26 Tue ### 0.225 ### 0.175 1.3 1.3 0.0
2024-Nov-25 Mon ### ### ### ### 3,758,859 0 93.2 93.2 0.0
2024-Nov-22 Fri 0.175 0.22 0.175 ### 96.2 96.2 0.0
2024-Nov-21 Thu ### ### ### ### 99.9 99.9 0.0
2024-Nov-20 Wed ### 0.125 ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### 0.125 0.078 ### 27,759,573 ### 99.8 99.8 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu 0.046 ### 0.046 ### 97.7 97.7 0.0
2024-Nov-13 Wed 0.047 ### 0.044 0.045 ### ### ###
2024-Nov-12 Tue 0.043 0.043 0.043 0.043 68.6 68.6 ###
2024-Nov-11 Mon 0.047 0.047 0.043 0.044 78,372 3,526 ### ### ###
2024-Nov-08 Fri 0.047 0.047 0.047 0.047 ### ### ###
2024-Nov-07 Thu 0.049 0.049 0.047 0.047 ### ### ###
2024-Nov-06 Wed 0.051 0.051 0.048 0.049 878,823 ### ### ### ###
2024-Nov-05 Tue ### ### 0.049 0.049 290,622 7,120 ### ### ###
2024-Nov-04 Mon 0.052 0.052 0.052 0.052 27,020 ### 73.8 73.8 ###
2024-Nov-01 Fri 0.053 0.053 ### ### ### ### 0.0
2024-Oct-31 Thu 0.055 0.055 0.053 0.053 329,287 17,781 13.4 13.4 ###
2024-Oct-30 Wed 0.056 0.056 0.053 0.053 275,785 ### 8.7 8.7 ###
2024-Oct-29 Tue 0.052 0.058 0.052 0.056 95.9 95.9 ###
2024-Oct-28 Mon 0.055 0.055 0.052 0.052 145,140 ### ### ### ###
2024-Oct-25 Fri ### 0.055 ### 0.055 1,054,856 ### 96.8 96.8 ###
2024-Oct-24 Thu 0.053 0.055 0.046 0.046 1.7 1.7 ###
2024-Oct-23 Wed 0.052 0.054 ### ### 11.6 11.6 0.0
2024-Oct-22 Tue 0.054 0.055 0.051 0.051 8.1 8.1 ###
2024-Oct-21 Mon 0.052 0.055 0.052 0.054 290,146 15,522 89.2 89.2 ###
2024-Oct-18 Fri 0.054 0.055 ### ### 3.8 3.8 0.0
2024-Oct-17 Thu 0.047 0.055 0.046 0.055 947,981 47,873 ### ### ###
2024-Oct-16 Wed 0.051 0.053 0.047 ### 22.7 22.7 0.0
2024-Oct-15 Tue ### 0.054 0.048 0.053 ### ### ###
2024-Oct-14 Mon ### ### 0.058 0.058 ### ### 0.0
2024-Oct-11 Fri ### ### 0.059 0.059 3,770,373 111,226 6.2 6.2 0.0
2024-Oct-10 Thu 0.057 ### 0.057 ### 1,283,351 36,575 ### ### 0.0
2024-Oct-09 Wed 0.057 0.057 0.054 0.055 ### ### ###
2024-Oct-08 Tue 0.046 ### 0.046 0.058 99.9 99.9 0.0
2024-Oct-07 Mon 0.049 0.049 0.045 0.046 5.2 5.2 ###
2024-Oct-04 Fri 0.048 0.049 0.048 0.048 ### ### ###
2024-Oct-03 Thu ### ### 0.048 0.048 130,726 ### ### ### ###
2024-Oct-02 Wed ### 0.051 0.048 0.051 ### ### ###
2024-Oct-01 Tue 0.046 0.049 0.046 0.049 93.6 93.6 ###
2024-Sep-30 Mon 0.049 ### 0.045 0.045 615,547 13,849 3.9 3.9 ###
2024-Sep-27 Fri 0.051 0.051 0.049 0.049 9.3 9.3 ###
2024-Sep-26 Thu ### 0.053 ### 0.051 406,986 10,785 74.1 74.1 ###
2024-Sep-25 Wed 0.046 0.051 0.046 0.051 97.4 97.4 ###
2024-Sep-24 Tue 0.045 0.046 0.045 0.045 ### ### ###
2024-Sep-23 Mon 0.042 0.043 0.042 0.043 85.1 85.1 ###
2024-Sep-20 Fri 0.045 0.045 ### 0.041 241,883 5,442 3.0 3.0 0.0
2024-Sep-19 Thu 0.046 0.046 0.045 0.045 279,486 ### ### ### ###
2024-Sep-18 Wed 0.049 0.049 0.045 0.045 707,756 ### 3.0 3.0 ###
2024-Sep-17 Tue 0.045 ### 0.045 0.049 3,019,381 ### ### ### ###
2024-Sep-16 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Sep-13 Fri 0.043 0.044 0.043 0.043 ### ### ###
2024-Sep-12 Thu ### 0.043 ### 0.043 ### ### ###
2024-Sep-11 Wed 0.044 0.045 ### ### 9,057,758 ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri 0.023 0.023 ### ### 1.2 1.2 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed 0.023 0.023 ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 164,778 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### 0.021 ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### 0.022 ### 0.022 110,850 ### 95.7 95.7 ###
2024-Aug-20 Tue ### ### ### ### 5,457 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Aug-14 Wed 0.021 0.021 0.021 0.021 69.4 69.4 ###
2024-Aug-13 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Aug-12 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Aug-09 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Aug-08 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Aug-07 Wed 0.023 0.023 ### 0.021 734,780 8,449 ### ### ###
2024-Aug-06 Tue 0.023 0.023 0.022 0.022 164,253 ### 8.7 8.7 ###
2024-Aug-05 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Aug-02 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Aug-01 Thu 0.021 0.021 0.021 0.021 69.4 69.4 ###
2024-Jul-31 Wed ### ### ### ### 61,456 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 8.3 8.3 0.0
2024-Jul-29 Mon ### ### ### ### 82,359 0 8.4 8.4 0.0
2024-Jul-26 Fri ### ### ### ### 1,424 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 61,381 0 94.3 94.3 0.0
2024-Jul-18 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jul-17 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jul-16 Tue 0.023 0.024 0.022 0.022 ### ### ###
2024-Jul-15 Mon 0.023 0.024 0.023 0.024 270,825 ### 91.1 91.1 ###
2024-Jul-12 Fri 0.024 0.024 0.023 0.023 75,157 ### 7.3 7.3 ###
2024-Jul-11 Thu 0.026 0.028 0.026 0.027 88.4 88.4 ###
2024-Jul-10 Wed 0.024 0.027 0.024 0.027 156,586 ### 97.4 97.4 ###
2024-Jul-09 Tue 0.023 0.023 0.023 0.023 68.7 68.7 ###
2024-Jul-08 Mon 0.023 0.023 0.023 0.023 71.3 71.3 ###
2024-Jul-05 Fri 0.021 0.025 0.021 0.023 840,640 ### ### ### ###
2024-Jul-04 Thu ### ### ### ### 267,424 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 3.9 3.9 0.0
2024-Jun-24 Mon ### 0.021 ### ### 99.3 99.3 0.0
2024-Jun-21 Fri ### ### ### ### 7.0 7.0 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 15,380 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 98,358 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 464,742 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 37,875 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 5,944 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 3.7 3.7 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### 0.021 ### ### ### ### 0.0
2024-Jun-03 Mon 0.021 0.021 ### ### ### ### 0.0
2024-May-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-May-30 Thu 0.022 0.022 0.022 0.022 0 ###
2024-May-29 Wed 0.021 0.022 0.021 0.022 92.7 92.7 ###
2024-May-28 Tue 0.023 0.024 0.022 0.022 ### ### ###
2024-May-27 Mon 0.026 0.026 0.023 0.023 ### ### ###
2024-May-24 Fri 0.024 0.026 0.024 0.026 101,375 ### ### ### ###
2024-May-23 Thu 0.025 0.028 0.025 0.028 415,547 ### ### ### ###
2024-May-22 Wed 0.021 0.023 ### 0.023 ### ### ###
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon 0.023 0.023 ### ### 52,285 ### ### ### 0.0
2024-May-17 Fri 0.023 0.023 0.021 0.021 44,080 ### ### ### ###
2024-May-16 Thu 0.027 0.027 0.024 0.024 58,173 1,483 2.0 2.0 ###
2024-May-15 Wed 0.026 0.026 0.025 0.025 134,629 ### 11.8 11.8 ###
2024-May-14 Tue 0.026 0.026 0.026 0.026 10,082 ### ### ### ###
2024-May-13 Mon 0.029 0.029 0.027 0.027 68,172 ### 7.0 7.0 ###
2024-May-10 Fri 0.029 0.029 0.029 0.029 3,943 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 40,458 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 392,875 0 66.5 66.5 0.0
2024-May-07 Tue 0.029 ### 0.029 ### 94.0 94.0 0.0
2024-May-06 Mon 0.028 0.029 0.028 0.029 159,187 ### ### ### 0.0
2024-May-03 Fri 0.026 0.026 0.026 0.026 0 ###
2024-May-02 Thu 0.026 0.026 0.026 0.026 68.0 68.0 ###
2024-May-01 Wed 0.026 0.026 0.026 0.026 79,970 2,079 72.0 72.0 ###
2024-Apr-30 Tue 0.026 0.026 0.026 0.026 1,450 ### ### ### ###
2024-Apr-29 Mon 0.025 0.025 0.025 0.025 177,371 ### ### ### ###
2024-Apr-26 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Apr-24 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-23 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Apr-22 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Apr-19 Fri 0.025 0.025 0.025 0.025 100,055 ### 74.7 74.7 ###
2024-Apr-18 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Apr-17 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Apr-15 Mon 0.026 0.026 0.025 0.025 14.0 14.0 ###
2024-Apr-12 Fri 0.025 0.026 0.025 0.026 ### ### ###
2024-Apr-11 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Apr-10 Wed 0.022 0.024 0.022 0.024 ### ### ###
2024-Apr-09 Tue 0.022 0.022 0.022 0.022 66.4 66.4 ###
2024-Apr-08 Mon 0.024 0.024 0.023 0.023 11.1 11.1 ###
2024-Apr-05 Fri 0.025 0.025 0.024 0.024 30,527 747 ### ### ###
2024-Apr-04 Thu 0.025 0.025 0.025 0.025 64.6 64.6 ###
2024-Apr-03 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-02 Tue 0.024 0.024 0.024 0.024 145,250 3,486 ### ### ###
2024-Mar-28 Thu ### ### 0.023 0.023 379,484 ### 0.1 0.1 ###
2024-Mar-27 Wed 0.023 ### 0.023 ### 99.9 99.9 0.0
2024-Mar-26 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri 0.023 0.023 ### ### 0.6 0.6 0.0
2024-Mar-21 Thu ### 0.023 ### 0.023 98.2 98.2 ###
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 160,050 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 245,020 0 93.3 93.3 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 125,344 0 ### ### 0.0
2024-Mar-05 Tue 0.023 0.023 ### ### 440,847 ### 1.8 1.8 0.0
2024-Mar-04 Mon 0.023 0.023 0.023 0.023 68.2 68.2 ###
2024-Mar-01 Fri 0.023 0.023 ### ### 1.1 1.1 0.0
2024-Feb-29 Thu 0.022 0.023 0.022 0.022 313,589 7,055 61.6 61.6 ###
2024-Feb-28 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Feb-27 Tue 0.022 0.023 0.021 0.022 71.5 71.5 ###
2024-Feb-26 Mon 0.025 0.025 0.022 0.023 5.9 5.9 ###
2024-Feb-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-22 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Feb-21 Wed 0.028 ### 0.028 ### ### ### 0.0
2024-Feb-20 Tue 0.027 0.027 0.027 0.027 68.9 68.9 ###
2024-Feb-19 Mon 0.024 0.025 0.024 0.025 10,481 256 ### ### ###
2024-Feb-16 Fri 0.025 0.025 0.024 0.024 274,022 ### 8.8 8.8 ###
2024-Feb-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Feb-14 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Feb-13 Tue 0.025 0.025 0.025 0.025 4,975 124 ### ### ###
2024-Feb-12 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-09 Fri 0.027 0.027 0.023 0.023 ### ### ###
2024-Feb-08 Thu 0.027 0.028 0.027 0.028 88.1 88.1 ###
2024-Feb-07 Wed 0.027 0.027 0.027 0.027 20,049 541 64.4 64.4 ###
2024-Feb-06 Tue 0.028 0.029 0.026 0.027 583,250 ### 14.1 14.1 ###
2024-Feb-05 Mon 0.025 0.026 0.025 0.026 ### ### ###
2024-Feb-02 Fri 0.024 0.024 0.024 0.024 61.9 61.9 ###
2024-Feb-01 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-31 Wed 0.025 0.025 0.024 0.024 105,827 ### 12.9 12.9 ###
2024-Jan-30 Tue 0.025 0.026 0.025 0.025 83,982 2,141 ### ### ###
2024-Jan-29 Mon 0.028 0.028 0.024 0.025 4.0 4.0 ###
2024-Jan-25 Thu ### ### ### ### 151,283 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 18.5 18.5 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 26,544 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 101,952 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 63,647 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 16.7 16.7 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 15.1 15.1 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 84.4 84.4 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 16,075 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 198,188 0 83.8 83.8 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 264,057 0 2.3 2.3 0.0
2023-Dec-15 Fri ### ### ### ### 253,745 0 16.2 16.2 0.0
2023-Dec-14 Thu ### ### ### ### 95,922 0 15.6 15.6 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 52,083 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 81,573 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri 0.041 0.041 ### ### ### ### 0.0
2023-Nov-30 Thu 0.044 0.044 0.043 0.043 15.9 15.9 ###
2023-Nov-29 Wed 0.051 0.051 0.045 0.049 11.8 11.8 ###
2023-Nov-28 Tue ### ### ### ### 16,380 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 0.057 0.057 0.057 0.057 0 0.0
2023-Nov-23 Thu 0.056 0.058 0.056 0.057 152,121 8,670 86.0 86.0 0.0
2023-Nov-22 Wed 0.051 0.051 0.051 0.051 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### ### 6,250 0 ### ### 0.0
2023-Nov-20 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Nov-17 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Nov-16 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Nov-15 Wed 0.047 0.047 0.044 0.044 ### ### ###
2023-Nov-14 Tue ### 0.051 ### ### 28,347 722 ### ### 0.0
2023-Nov-13 Mon 0.047 ### 0.047 0.047 469,981 11,044 77.6 77.6 ###
2023-Nov-10 Fri 0.047 0.047 0.046 0.046 205,652 ### ### ### ###
2023-Nov-09 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Nov-08 Wed 0.046 0.046 0.046 0.046 ### ### ###
2023-Nov-07 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Nov-06 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Nov-03 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Nov-02 Thu 0.046 ### 0.046 0.046 8,323,778 191,446 62.5 62.5 ###
2023-Nov-01 Wed 0.046 0.046 0.042 0.044 ### ### ###
2023-Oct-31 Tue 0.046 0.046 0.046 0.046 355 ### 69.7 69.7 ###
2023-Oct-30 Mon ### ### 0.049 ### 89,587 ### ### ### 0.0
2023-Oct-27 Fri 0.051 0.053 0.045 0.045 24,685 ### ### ### ###
2023-Oct-26 Thu 0.051 0.051 ### ### ### ### 0.0
2023-Oct-25 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Oct-24 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Oct-23 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Oct-20 Fri 0.053 0.053 0.051 0.051 ### ### ###
2023-Oct-19 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Oct-18 Wed 0.053 0.053 0.053 0.053 19,420 1,029 71.8 71.8 ###
2023-Oct-17 Tue 0.053 0.053 0.053 0.053 ### ### ###
2023-Oct-16 Mon 0.053 0.053 0.053 0.053 21,627 1,146 ### ### ###
2023-Oct-13 Fri 0.054 0.054 0.051 0.051 5.7 5.7 ###
2023-Oct-12 Thu 0.054 0.054 0.053 0.054 ### ### ###
2023-Oct-11 Wed ### ### 0.059 0.059 3,151 ### 10.7 10.7 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 05:51:06 thru 2026-02-25 05:51:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000