Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Jan-10 08:40:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PVL) POWERHOUSE VENTURES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PVL    Limits Next Section


Company Details for (PVL) POWERHOUSE VENTURES LIMITED

Listing Code PVL
Listing Name POWERHOUSE VENTURES LIMITED
GICS Sector Financial Services
ISIN Name PROVALIS PLC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000PVL4


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for PVL .. Tuesday 16th December 2025

PVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,851,187 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PVL    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PVL) POWERHOUSE VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri ### ### ### ### 52,682 0 68.4 68.4 0.0
2026-Jan-08 Thu ### ### 0.155 0.155 459,122 35,581 13.8 13.8 ###
2026-Jan-07 Wed ### ### ### ### 388,924 0 92.9 92.9 0.0
2026-Jan-06 Tue ### ### ### ### 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### 86 0 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 450 0 ### ### 0.0
2025-Dec-30 Tue 0.145 ### ### ### 10.2 10.2 0.0
2025-Dec-29 Mon 0.145 0.145 0.145 0.145 0 ###
2025-Dec-24 Wed 0.145 0.145 0.145 0.145 89,055 ### 65.4 65.4 ###
2025-Dec-23 Tue 0.145 0.145 0.145 0.145 58.6 58.6 ###
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 59 0 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 16.4 16.4 0.0
2025-Dec-17 Wed 0.155 0.155 0.155 0.155 355 55 61.1 61.1 ###
2025-Dec-16 Tue 0.155 ### 0.155 0.1575 85.8 85.8 ###
2025-Dec-15 Mon 0.155 0.155 0.155 0.155 0 ###
2025-Dec-12 Fri 0.155 0.155 0.155 0.155 64.4 64.4 ###
2025-Dec-11 Thu ### 0.155 ### 0.155 ### ### ###
2025-Dec-10 Wed ### 0.145 ### 0.145 518,224 37,571 97.8 97.8 ###
2025-Dec-09 Tue ### ### ### ### 141,177 0 ### ### 0.0
2025-Dec-08 Mon 0.125 ### 0.125 ### ### ### 0.0
2025-Dec-05 Fri 0.125 0.125 0.125 0.125 1,570 ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed 0.125 ### ### ### 53,083 0 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 69,827 0 77.8 77.8 0.0
2025-Nov-28 Fri 0.1275 0.1275 0.1275 0.1275 69,827 ### ### ### ###
2025-Nov-27 Thu 0.125 ### 0.125 ### 90.0 90.0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 24,756 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 1,151 0 ### ### 0.0
2025-Nov-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2025-Nov-17 Mon ### 0.125 ### 0.125 88.7 88.7 0.0
2025-Nov-14 Fri ### 0.125 ### 0.125 ### ### 0.0
2025-Nov-13 Thu ### 0.1275 ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### 0.1325 0.1325 64,840 ### 24.8 24.8 ###
2025-Nov-10 Mon ### ### 0.1325 ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 149 0 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue 0.145 0.145 0.145 0.145 23,625 3,425 75.7 75.7 ###
2025-Nov-03 Mon ### ### 0.145 0.145 77,245 ### ### ### ###
2025-Oct-31 Fri 0.145 ### 0.145 ### ### ### 0.0
2025-Oct-30 Thu 0.155 0.155 ### ### 316,479 24,527 3.5 3.5 0.0
2025-Oct-29 Wed ### ### ### ### 23,625 0 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 183,927 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 45,689 0 23.5 23.5 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu 0.155 ### 0.155 0.155 966,773 74,924 ### ### ###
2025-Oct-22 Wed ### 0.155 ### 0.155 90.6 90.6 ###
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 48,027 0 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 467,185 0 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 83.7 83.7 0.0
2025-Oct-13 Mon ### ### ### ### 94.2 94.2 0.0
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### 2,873 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 130,952 0 ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 236,355 0 14.0 14.0 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon 0.145 0.145 ### ### 76,528 5,548 ### ### 0.0
2025-Sep-26 Fri 0.145 0.145 0.145 0.145 0 ###
2025-Sep-25 Thu 0.145 ### ### 0.145 ### ### ###
2025-Sep-24 Wed ### ### ### ### 6.2 6.2 0.0
2025-Sep-23 Tue ### ### ### ### 598,927 0 93.8 93.8 0.0
2025-Sep-22 Mon 0.145 ### ### ### 86.5 86.5 0.0
2025-Sep-19 Fri ### ### ### 0.145 688,750 0 93.3 93.3 ###
2025-Sep-18 Thu 0.125 ### 0.125 ### 209,385 13,086 ### ### 0.0
2025-Sep-17 Wed ### 0.125 ### 0.125 307,142 ### 95.6 95.6 0.0
2025-Sep-16 Tue ### ### ### ### 196,249 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 17,276 0 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 91.1 91.1 0.0
2025-Sep-10 Wed ### ### ### ### 2,414,578 0 97.6 97.6 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 261,282 0 92.8 92.8 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### 70 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 79,654 0 83.1 83.1 0.0
2025-Aug-29 Fri ### ### ### ### 101,578 0 85.0 85.0 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 54,444 0 71.1 71.1 0.0
2025-Aug-25 Mon 0.087 0.087 0.085 0.085 16,772 1,442 ### ### ###
2025-Aug-22 Fri ### ### 0.087 0.087 125,150 5,444 ### ### ###
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 27.1 27.1 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 149,659 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 260,554 0 ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### 1,822,979 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 1,955,626 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 321 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 209,456 0 ### ### 0.0
2025-Jul-28 Mon 0.088 ### 0.088 ### 169,070 ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 104,082 0 ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### 0.087 ### 362,324 ### ### ### 0.0
2025-Jul-21 Mon 0.089 ### 0.089 ### 196,557 8,746 77.3 77.3 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 172,376 0 76.1 76.1 0.0
2025-Jul-09 Wed ### ### ### ### 263,344 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 100,526 0 78.3 78.3 0.0
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri ### ### ### ### 0 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 73.6 73.6 0.0
2025-Jun-23 Mon ### ### ### ### 51 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 76.3 76.3 0.0
2025-Jun-19 Thu ### ### ### ### 83,580 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 140,083 0 86.1 86.1 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 412,223 0 96.3 96.3 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 179,688 0 9.8 9.8 0.0
2025-Jun-04 Wed ### ### ### ### 495,327 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 84.2 84.2 0.0
2025-Jun-02 Mon 0.089 ### 0.087 0.087 22.7 22.7 ###
2025-May-30 Fri 0.088 0.089 0.085 0.085 69,580 6,053 ### ### ###
2025-May-29 Thu 0.086 0.086 0.086 0.086 0 ###
2025-May-28 Wed 0.086 0.086 0.086 0.086 0 ###
2025-May-27 Tue 0.089 0.089 0.086 0.086 21,284 ### ### ### ###
2025-May-26 Mon 0.083 ### 0.083 ### 280,454 ### 95.8 95.8 0.0
2025-May-23 Fri 0.081 0.081 0.081 0.081 0 0.0
2025-May-22 Thu 0.081 0.081 0.081 0.081 0 0.0
2025-May-21 Wed 0.081 0.081 0.081 0.081 0 0.0
2025-May-20 Tue 0.081 0.081 0.081 0.081 0 0.0
2025-May-19 Mon 0.081 0.081 0.081 0.081 0 0.0
2025-May-16 Fri 0.081 0.081 0.081 0.081 0 0.0
2025-May-15 Thu 0.082 0.082 0.081 0.081 31.8 31.8 0.0
2025-May-14 Wed 0.082 0.082 0.082 0.082 0 0.0
2025-May-13 Tue 0.082 0.082 0.082 0.082 69.9 69.9 0.0
2025-May-12 Mon 0.083 0.083 0.083 0.083 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu 0.083 0.083 ### ### ### ### 0.0
2025-May-07 Wed 0.083 0.083 0.076 ### 12.0 12.0 0.0
2025-May-06 Tue 0.081 0.081 0.081 0.081 0 0.0
2025-May-05 Mon 0.083 0.083 0.081 0.081 23.3 23.3 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 184,352 0 28.0 28.0 0.0
2025-Apr-29 Tue 0.088 0.088 0.088 0.088 5,842 ### ### ### ###
2025-Apr-28 Mon 0.082 0.082 0.082 0.082 6,075 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 273 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 55,389 0 68.0 68.0 0.0
2025-Apr-15 Tue 0.087 0.087 0.083 0.083 9.7 9.7 0.0
2025-Apr-14 Mon 0.083 0.083 0.083 0.083 0 0.0
2025-Apr-11 Fri 0.083 0.083 0.083 0.083 1,581 ### ### ### 0.0
2025-Apr-10 Thu 0.084 0.084 0.084 0.084 7,843 658 68.0 68.0 ###
2025-Apr-09 Wed ### 0.084 ### 0.083 254,452 10,686 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.082 0.082 0.079 ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### 0.086 0.086 402,054 17,288 13.1 13.1 ###
2025-Apr-02 Wed ### ### 0.089 ### 150,285 6,687 25.4 25.4 0.0
2025-Apr-01 Tue ### ### ### ### 30,549 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 839,482 0 ### ### 0.0
2025-Mar-28 Fri 0.089 0.089 0.089 0.089 152,020 13,529 ### ### ###
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### 0.089 0.089 ### ### ###
2025-Mar-25 Tue ### ### 0.089 0.089 28.1 28.1 ###
2025-Mar-24 Mon ### ### ### ### 125,928 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### 0.089 ### 795,052 35,379 27.2 27.2 0.0
2025-Mar-18 Tue ### ### ### ### 98,579 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 428,026 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 88,659 0 16.6 16.6 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 82.9 82.9 0.0
2025-Mar-10 Mon ### ### ### ### 157,485 0 76.9 76.9 0.0
2025-Mar-07 Fri ### ### ### ### 81.0 81.0 0.0
2025-Mar-06 Thu ### 0.0985 ### ### 82.4 82.4 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 170,087 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 414,572 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 13,274 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 82.8 82.8 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 155,980 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 12.5 12.5 0.0
2025-Feb-06 Thu ### ### ### ### 261,342 0 75.5 75.5 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 27,352 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 750,985 0 86.0 86.0 0.0
2025-Jan-22 Wed ### ### ### ### 6.5 6.5 0.0
2025-Jan-21 Tue ### ### ### ### 75.3 75.3 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 109,650 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 44,425 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 23.5 23.5 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 547,085 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 5,074 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 599,854 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 85.0 85.0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 151,221 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 175,773 0 27.4 27.4 0.0
2024-Dec-19 Thu 0.084 ### 0.084 ### 738,229 ### 97.3 97.3 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue 0.076 0.077 0.076 0.077 ### ### 0.0
2024-Dec-16 Mon 0.075 0.075 0.075 0.075 78.8 78.8 0.0
2024-Dec-13 Fri ### 0.075 ### 0.075 47,677 1,787 96.9 96.9 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2024-Dec-10 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2024-Dec-09 Mon 0.076 0.076 0.074 0.074 19.8 19.8 0.0
2024-Dec-06 Fri 0.074 0.074 0.074 0.074 0 0.0
2024-Dec-05 Thu 0.074 0.074 0.074 0.074 40 2 67.3 67.3 0.0
2024-Dec-04 Wed 0.076 0.079 0.072 0.072 ### ### 0.0
2024-Dec-03 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2024-Dec-02 Mon 0.077 0.077 0.077 0.077 0 0.0
2024-Nov-29 Fri 0.077 0.077 0.077 0.077 0 0.0
2024-Nov-28 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue 0.078 ### 0.078 ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### 0.081 ### ### 341,026 ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.078 ### 0.078 ### ### ### 0.0
2024-Nov-20 Wed 0.074 0.074 ### ### 374,650 ### 9.6 9.6 0.0
2024-Nov-19 Tue 0.075 0.076 0.072 0.072 11.6 11.6 0.0
2024-Nov-18 Mon 0.076 0.076 0.075 0.075 23.6 23.6 0.0
2024-Nov-15 Fri 0.079 0.079 0.077 0.077 ### ### 0.0
2024-Nov-14 Thu 0.078 0.078 0.076 0.076 161,375 12,425 ### ### 0.0
2024-Nov-13 Wed 0.078 0.078 0.078 0.078 51,623 4,026 ### ### 0.0
2024-Nov-12 Tue 0.076 0.076 0.076 0.076 72,775 ### 68.6 68.6 0.0
2024-Nov-11 Mon 0.082 0.084 0.082 0.084 251,275 20,855 ### ### ###
2024-Nov-08 Fri 0.084 0.084 0.084 0.084 ### ### ###
2024-Nov-07 Thu 0.084 0.084 0.084 0.084 ### ### ###
2024-Nov-06 Wed 0.082 0.082 0.082 0.082 22,526 1,847 ### ### 0.0
2024-Nov-05 Tue 0.076 0.077 0.075 0.077 84.6 84.6 0.0
2024-Nov-04 Mon 0.079 0.079 0.076 0.076 ### ### 0.0
2024-Nov-01 Fri 0.083 0.083 0.083 0.083 159,679 13,253 ### ### 0.0
2024-Oct-31 Thu 0.084 0.085 0.083 0.083 296,320 ### ### ### 0.0
2024-Oct-30 Wed 0.083 0.083 ### ### ### ### 0.0
2024-Oct-29 Tue 0.086 0.086 0.086 0.086 0 ###
2024-Oct-28 Mon 0.086 0.086 0.086 0.086 ### ### ###
2024-Oct-25 Fri ### 0.086 0.079 0.086 ### ### ###
2024-Oct-24 Thu 0.076 0.079 0.076 0.079 90.3 90.3 0.0
2024-Oct-23 Wed 0.073 0.074 0.073 0.074 93,176 6,848 81.7 81.7 0.0
2024-Oct-22 Tue 0.072 0.072 0.072 0.072 72.9 72.9 0.0
2024-Oct-21 Mon 0.071 0.071 0.071 0.071 67.8 67.8 0.0
2024-Oct-18 Fri 0.074 0.074 0.074 0.074 73.6 73.6 0.0
2024-Oct-17 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2024-Oct-16 Wed 0.074 0.074 0.071 0.071 13,674 ### ### ### 0.0
2024-Oct-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Oct-14 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Oct-11 Fri 0.071 0.075 0.071 0.075 ### ### 0.0
2024-Oct-10 Thu 0.071 0.071 ### 0.071 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 230,529 0 89.0 89.0 0.0
2024-Oct-03 Thu 0.081 0.081 ### ### 0.9 0.9 0.0
2024-Oct-02 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Oct-01 Tue 0.083 0.083 0.083 0.083 212,188 ### ### ### 0.0
2024-Sep-30 Mon ### 0.082 0.079 0.082 298,557 ### ### ### 0.0
2024-Sep-27 Fri 0.075 0.083 0.075 0.083 1,934,626 ### ### ### 0.0
2024-Sep-26 Thu ### 0.078 ### 0.075 94.6 94.6 0.0
2024-Sep-25 Wed ### ### ### ### 164,388 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 261,579 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 1,200,881 0 ### ### 0.0
2024-Sep-20 Fri 0.058 ### 0.058 ### ### ### 0.0
2024-Sep-19 Thu 0.055 0.055 0.054 0.054 56,623 3,085 ### ### ###
2024-Sep-18 Wed 0.052 0.056 0.052 0.055 913,585 ### ### ### ###
2024-Sep-17 Tue 0.052 0.052 0.052 0.052 70.4 70.4 ###
2024-Sep-16 Mon 0.052 0.052 0.052 0.052 32,788 ### 72.9 72.9 ###
2024-Sep-13 Fri 0.052 0.052 0.052 0.052 0 ###
2024-Sep-12 Thu 0.052 0.052 0.052 0.052 36,324 1,888 ### ### ###
2024-Sep-11 Wed ### 0.051 ### 0.051 82.6 82.6 ###
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 685 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue 0.053 0.053 ### ### 8.8 8.8 0.0
2024-Sep-02 Mon 0.047 0.053 0.047 0.053 223,677 11,183 97.9 97.9 ###
2024-Aug-30 Fri 0.045 0.045 0.045 0.045 56.8 56.8 ###
2024-Aug-29 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Aug-28 Wed 0.044 0.044 0.044 0.044 ### ### ###
2024-Aug-27 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Aug-26 Mon 0.043 0.043 0.043 0.043 ### ### ###
2024-Aug-23 Fri 0.044 0.044 0.042 0.042 8.0 8.0 ###
2024-Aug-22 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Aug-21 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Aug-20 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Aug-19 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Aug-16 Fri 0.043 0.043 0.043 0.043 29,725 1,278 65.4 65.4 ###
2024-Aug-15 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Aug-14 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Aug-13 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Aug-12 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Aug-09 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Aug-08 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Aug-07 Wed 0.045 0.046 0.045 0.046 10,388 472 81.4 81.4 ###
2024-Aug-06 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Aug-05 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Aug-02 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Aug-01 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Jul-31 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Jul-30 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Jul-29 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Jul-26 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Jul-25 Thu 0.043 0.043 0.043 0.043 ### ### ###
2024-Jul-24 Wed 0.045 0.046 0.043 0.046 104,928 ### ### ### ###
2024-Jul-23 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-22 Mon 0.045 0.046 0.044 0.045 70.0 70.0 ###
2024-Jul-19 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Jul-18 Thu 0.047 0.048 0.045 0.046 113,650 5,284 ### ### ###
2024-Jul-17 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Jul-16 Tue 0.047 0.048 0.047 0.048 ### ### ###
2024-Jul-15 Mon 0.047 0.047 0.047 0.047 10,784 ### ### ### ###
2024-Jul-12 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Jul-11 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Jul-10 Wed 0.047 0.047 0.046 0.046 18.6 18.6 ###
2024-Jul-09 Tue ### 0.055 0.0375 0.052 ### ### ###
2024-Jul-08 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Jul-05 Fri 0.041 0.041 ### ### 12.9 12.9 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Jul-01 Mon 0.043 0.043 0.043 0.043 ### ### ###
2024-Jun-28 Fri ### ### ### ### 374,489 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 31,041 0 82.7 82.7 0.0
2024-Jun-26 Wed 0.041 0.041 ### ### 18.1 18.1 0.0
2024-Jun-25 Tue 0.041 0.042 ### ### ### ### 0.0
2024-Jun-24 Mon ### 0.041 ### 0.041 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 9,523 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-17 Mon 0.041 0.041 0.041 0.041 276 ### 73.7 73.7 0.0
2024-Jun-14 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-05 Wed 0.042 0.042 0.041 0.041 290,347 12,049 20.8 20.8 0.0
2024-Jun-04 Tue 0.043 0.043 0.042 0.042 ### ### ###
2024-Jun-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-May-31 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-May-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-May-29 Wed 0.041 0.041 0.041 0.041 292,874 ### 73.4 73.4 0.0
2024-May-28 Tue 0.046 0.046 0.046 0.046 ### ### ###
2024-May-27 Mon 0.048 0.048 0.048 0.048 67.8 67.8 ###
2024-May-24 Fri 0.046 0.046 0.046 0.046 40,475 ### ### ### ###
2024-May-23 Thu 0.043 0.043 0.043 0.043 0 ###
2024-May-22 Wed 0.043 0.043 0.043 0.043 0 ###
2024-May-21 Tue 0.043 0.043 0.043 0.043 0 ###
2024-May-20 Mon 0.043 0.043 0.043 0.043 0 ###
2024-May-17 Fri 0.043 0.043 0.043 0.043 0 ###
2024-May-16 Thu 0.043 0.043 0.043 0.043 64.2 64.2 ###
2024-May-15 Wed 0.043 0.043 0.043 0.043 72.1 72.1 ###
2024-May-14 Tue 0.043 0.043 0.043 0.043 0 ###
2024-May-13 Mon 0.043 0.043 0.043 0.043 0 ###
2024-May-10 Fri 0.043 0.043 0.043 0.043 8,375 ### ### ### ###
2024-May-09 Thu 0.045 0.045 0.045 0.045 0 ###
2024-May-08 Wed 0.045 0.045 0.045 0.045 66.5 66.5 ###
2024-May-07 Tue 0.046 0.046 0.046 0.046 ### ### ###
2024-May-06 Mon 0.045 0.045 0.045 0.045 0 ###
2024-May-03 Fri 0.045 0.045 0.045 0.045 0 ###
2024-May-02 Thu 0.045 0.045 0.045 0.045 68.0 68.0 ###
2024-May-01 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Apr-30 Tue 0.044 0.045 0.044 0.045 63,743 ### 84.3 84.3 ###
2024-Apr-29 Mon 0.049 0.049 0.049 0.049 0 ###
2024-Apr-26 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Apr-24 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Apr-23 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Apr-22 Mon 0.048 0.049 0.048 0.049 ### ### ###
2024-Apr-19 Fri 0.049 0.049 0.049 0.049 74.7 74.7 ###
2024-Apr-18 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Apr-17 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Apr-16 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Apr-15 Mon 0.046 0.046 0.045 0.045 ### ### ###
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Apr-04 Thu 0.045 0.045 0.045 0.045 64.6 64.6 ###
2024-Apr-03 Wed ### ### 0.048 0.048 ### ### ###
2024-Apr-02 Tue 0.049 ### 0.049 ### ### ### 0.0
2024-Mar-28 Thu 0.046 0.046 ### 0.045 18,580 427 12.4 12.4 ###
2024-Mar-27 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Mar-26 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Mar-25 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Mar-22 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Mar-21 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Mar-20 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Mar-19 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Mar-18 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Mar-15 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Mar-14 Thu 0.045 0.045 0.045 0.045 69.3 69.3 ###
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### 0.043 ### ### 277,871 5,974 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 240,174 0 16.1 16.1 0.0
2024-Feb-29 Thu ### ### ### ### 56,470 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 8.0 8.0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 171,624 0 15.8 15.8 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed 0.044 0.044 0.044 0.044 64.4 64.4 ###
2024-Feb-06 Tue ### 0.045 ### ### 886,357 19,943 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 2 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 1,886 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 12,820 0 ### ### 0.0
2024-Jan-25 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Jan-24 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Jan-23 Tue 0.043 0.043 0.043 0.043 2 0 ### ### ###
2024-Jan-22 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jan-19 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jan-18 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jan-17 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jan-16 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jan-15 Mon 0.045 0.045 0.045 0.045 389 ### 70.8 70.8 ###
2024-Jan-12 Fri 0.044 0.044 0.044 0.044 2,272 ### ### ### ###
2024-Jan-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-03 Wed 0.041 0.041 0.041 0.041 5,372 220 ### ### 0.0
2024-Jan-02 Tue 0.041 0.045 0.041 0.045 53,586 ### ### ### ###
2023-Dec-29 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Dec-28 Thu 0.044 0.044 0.044 0.044 12,477 548 62.7 62.7 ###
2023-Dec-27 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Dec-22 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Dec-21 Thu 0.045 0.045 0.045 0.045 40,684 ### 69.3 69.3 ###
2023-Dec-20 Wed 0.043 0.044 0.043 0.044 80.9 80.9 ###
2023-Dec-19 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Dec-18 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Dec-15 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Dec-14 Thu ### 0.042 ### 0.042 ### ### ###
2023-Dec-13 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Dec-12 Tue 0.043 0.043 0.043 0.043 685 29 69.8 69.8 ###
2023-Dec-11 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Dec-08 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Dec-07 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Dec-06 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Dec-05 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Dec-04 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Dec-01 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Nov-30 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Nov-29 Wed 0.045 0.045 0.042 0.042 284,854 ### ### ### ###
2023-Nov-28 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Nov-27 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Nov-24 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Nov-23 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Nov-22 Wed 0.041 0.044 0.041 0.044 94.9 94.9 ###
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed 0.041 0.041 ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 97,783 0 68.8 68.8 0.0
2023-Nov-09 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Nov-08 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Nov-07 Tue 0.044 0.044 0.044 0.044 447 ### ### ### ###
2023-Nov-06 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Nov-03 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Nov-02 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Nov-01 Wed 0.045 0.045 0.043 0.043 ### ### ###
2023-Oct-31 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Oct-30 Mon 0.044 0.044 0.044 0.044 ### ### ###
2023-Oct-27 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Oct-26 Thu 0.045 0.045 0.045 0.045 72.2 72.2 ###
2023-Oct-25 Wed 0.042 0.042 0.042 0.042 5,570 ### ### ### ###
2023-Oct-24 Tue 0.045 0.045 0.042 0.042 ### ### ###
2023-Oct-23 Mon 0.047 0.047 0.047 0.047 0 ###
2023-Oct-20 Fri 0.045 0.047 0.045 0.047 ### ### ###
2023-Oct-19 Thu 0.048 0.048 0.047 0.047 ### ### ###
2023-Oct-18 Wed ### ### 0.045 0.045 ### ### ###
2023-Oct-17 Tue ### ### 0.048 0.049 21.3 21.3 ###
2023-Oct-16 Mon 0.0425 0.046 0.0425 0.046 ### ### ###
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62,180 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 87.1 87.1 0.0
2023-Oct-04 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Oct-03 Tue 0.045 0.045 0.044 0.044 ### ### ###
2023-Oct-02 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Sep-29 Fri 0.044 0.044 0.043 0.043 89,550 ### 14.3 14.3 ###
2023-Sep-28 Thu 0.047 0.047 0.045 0.045 62,157 2,859 9.4 9.4 ###
2023-Sep-27 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Sep-26 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Sep-25 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Sep-22 Fri 0.047 0.047 0.046 0.046 ### ### ###
2023-Sep-21 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Sep-20 Wed 0.047 0.047 0.047 0.047 74.4 74.4 ###
2023-Sep-19 Tue 0.049 0.049 0.049 0.049 73.0 73.0 ###
2023-Sep-18 Mon ### ### 0.047 0.047 40,359 948 ### ### ###
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.046 0.046 0.046 0.046 75.2 75.2 ###
2023-Sep-12 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Sep-11 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Sep-08 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Sep-07 Thu 0.045 0.045 0.045 0.045 75.2 75.2 ###
2023-Sep-06 Wed ### ### 0.044 0.044 1.5 1.5 ###
2023-Sep-05 Tue 0.048 0.048 0.045 0.045 5.8 5.8 ###
2023-Sep-04 Mon 0.047 0.047 0.047 0.047 273 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Aug-31 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Aug-30 Wed 0.047 0.047 0.046 0.046 130,081 6,048 ### ### ###
2023-Aug-29 Tue ### ### ### ### 0 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 08:40:03 thru 2026-01-10 08:40:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000