|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 03:02:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(QTM) QUANTUM HEALTH GROUP LIMITED Daily Prices Page 32...
|
TOC    Company Info for QTM    Limits |
Company Details for (QTM) QUANTUM HEALTH GROUP LIMITED
Listing Code
| QTM
|
Listing Name
| QUANTUM HEALTH GROUP LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| QUANTUM ENERGY.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000QTM4 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for QTM .. Wednesday 2nd February 2022
QTM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for QTM    Bottom |
End of day Prices (full format), 150 Days for (QTM) QUANTUM HEALTH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Jul-04 Fri
| 0.72
| 0.75
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Jul-03 Thu
| 0.71
| 0.77
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.7
| 0.72
| ###
| 0.71
|
|
| 80.6
| 80.6
| ### |
2003-Jul-01 Tue
| 0.7
| 0.73
| ###
| 0.7
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| ###
| 0.72
| ###
| 0.7
| 900,888
| ###
| 91.5
| 91.5
| ### |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.59
| ###
| 0.57
| 0.59
| 382,043
| 108,882
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| 0.59
| ###
| 143,275
| ###
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| 0.59
| 0.59
| 263,920
| 77,856
| 19.0
| 19.0
| 0.0 |
2003-Jun-20 Fri
| 0.59
| ###
| 0.57
| 0.59
| 515,858
| ###
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.54
| ###
| 0.54
| 0.59
| 1,149,322
| ###
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| 97.2
| 97.2
| ### |
2003-Jun-17 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.51
| 0.52
| 0.48
| 0.49
| 349,546
| 174,773
| 7.9
| 7.9
| ### |
2003-Jun-13 Fri
| 0.53
| 0.54
| 0.5
| 0.5
|
|
| 4.0
| 4.0
| 0.0 |
2003-Jun-12 Thu
| 0.5
| 0.57
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.53
| 0.54
| 0.46
| 0.49
| 663,450
| 331,725
| 4.0
| 4.0
| ### |
2003-Jun-10 Tue
| 0.45
| 0.58
| 0.45
| 0.52
|
|
| 99.1
| 99.1
| 0.0 |
2003-Jun-06 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 99.8
| 99.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 03:02:44 thru 2024-05-21 03:02:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|