Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-03 03:49:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QTM) QUANTUM HEALTH GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for QTM    Limits Next Section


Company Details for (QTM) QUANTUM HEALTH GROUP LIMITED

Listing Code QTM
Listing Name QUANTUM HEALTH GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name QUANTUM ENERGY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QTM4


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for QTM .. Wednesday 2nd February 2022

QTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (QTM) QUANTUM HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Mar-18 Fri ### ### ### ### 163,050 0 91.1 91.1 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 83.7 83.7 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### 0.058 ### 1.1 1.1 0.0
2011-Mar-03 Thu 0.074 0.074 0.074 0.074 66.0 66.0 0.0
2011-Mar-02 Wed 0.074 0.074 0.074 0.074 0 0.0
2011-Mar-01 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2011-Feb-28 Mon 0.074 0.074 0.074 0.074 0 0.0
2011-Feb-25 Fri 0.074 0.074 0.074 0.074 61.4 61.4 0.0
2011-Feb-24 Thu 0.084 0.084 0.084 0.084 0 ###
2011-Feb-23 Wed 0.084 0.084 0.084 0.084 0 ###
2011-Feb-22 Tue 0.084 0.084 0.084 0.084 0 ###
2011-Feb-21 Mon 0.084 0.084 0.084 0.084 0 ###
2011-Feb-18 Fri 0.084 0.084 0.084 0.084 3,625 ### ### ### ###
2011-Feb-17 Thu ### ### ### ### 56,375 0 ### ### 0.0
2011-Feb-16 Wed 0.078 ### 0.078 ### 86.1 86.1 0.0
2011-Feb-15 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Feb-14 Mon 0.075 0.076 0.075 0.076 120,385 9,089 78.6 78.6 0.0
2011-Feb-11 Fri ### 0.074 ### 0.074 103,824 3,841 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 13.2 13.2 0.0
2011-Feb-08 Tue ### ### ### ### 8.5 8.5 0.0
2011-Feb-07 Mon ### ### ### ### 76,420 0 ### ### 0.0
2011-Feb-04 Fri 0.073 0.073 0.073 0.073 0 0.0
2011-Feb-03 Thu 0.073 0.073 0.073 0.073 0 0.0
2011-Feb-02 Wed 0.073 0.073 0.073 0.073 0 0.0
2011-Feb-01 Tue 0.074 0.074 0.072 0.073 21.7 21.7 0.0
2011-Jan-31 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Jan-28 Fri 0.079 0.079 0.079 0.079 0 0.0
2011-Jan-27 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Jan-25 Tue 0.079 0.079 0.079 0.079 0 0.0
2011-Jan-24 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Jan-21 Fri 0.076 0.079 0.076 0.079 ### ### 0.0
2011-Jan-20 Thu 0.075 0.075 0.075 0.075 75.0 75.0 0.0
2011-Jan-19 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2011-Jan-18 Tue 0.077 0.077 0.077 0.077 66.0 66.0 0.0
2011-Jan-17 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Jan-14 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Jan-13 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jan-12 Wed ### 0.085 ### 0.085 93.9 93.9 ###
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.076 0.079 0.076 0.079 ### ### 0.0
2011-Jan-07 Fri 0.076 0.076 0.076 0.076 73.3 73.3 0.0
2011-Jan-06 Thu 0.075 0.075 0.075 0.075 4,380 328 ### ### 0.0
2011-Jan-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Jan-04 Tue 0.075 0.075 0.075 0.075 65.7 65.7 0.0
2010-Dec-31 Fri 0.074 0.074 0.074 0.074 72.3 72.3 0.0
2010-Dec-30 Thu 0.072 0.072 0.071 0.071 10,929 781 ### ### 0.0
2010-Dec-29 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2010-Dec-24 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Dec-23 Thu 0.074 0.074 0.074 0.074 0 0.0
2010-Dec-22 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2010-Dec-21 Tue 0.077 0.077 0.075 0.075 13.9 13.9 0.0
2010-Dec-20 Mon 0.078 0.078 0.078 0.078 0 0.0
2010-Dec-17 Fri 0.078 0.078 0.078 0.078 0 0.0
2010-Dec-16 Thu 0.078 0.078 0.078 0.078 0 0.0
2010-Dec-15 Wed 0.079 0.079 0.078 0.078 34,170 2,682 ### ### 0.0
2010-Dec-14 Tue 0.077 0.079 0.077 0.079 ### ### 0.0
2010-Dec-13 Mon 0.077 0.077 0.077 0.077 0 0.0
2010-Dec-10 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Dec-09 Thu 0.075 0.077 0.075 0.077 84.6 84.6 0.0
2010-Dec-08 Wed 0.075 0.076 0.075 0.076 131,450 9,924 81.4 81.4 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 0.088 0.088 0.085 0.085 39,950 3,455 13.2 13.2 ###
2010-Nov-26 Fri 0.088 0.088 0.088 0.088 69.0 69.0 ###
2010-Nov-25 Thu ### ### 0.088 0.088 ### ### ###
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.088 0.088 0.088 0.088 ### ### ###
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu 0.088 ### 0.088 ### 23,582 ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 462,582 0 30.1 30.1 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 88.4 88.4 0.0
2010-Nov-08 Mon ### ### ### ### 316,950 0 93.7 93.7 0.0
2010-Nov-05 Fri ### ### ### ### 10,626 0 65.9 65.9 0.0
2010-Nov-04 Thu 0.088 ### 0.088 ### 87.9 87.9 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 72,050 0 16.2 16.2 0.0
2010-Oct-27 Wed ### ### ### ### 223,374 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 89.9 89.9 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 153,340 0 31.9 31.9 0.0
2010-Oct-15 Fri ### ### ### ### 55,171 0 23.9 23.9 0.0
2010-Oct-14 Thu ### ### ### ### 156,385 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 9,670 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 1.5 1.5 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 18,178 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 7.7 7.7 0.0
2010-Sep-13 Mon ### 0.125 ### ### 189,550 11,846 97.1 97.1 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 16,070 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 332,120 0 ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 21,287 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 945 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 4,655 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 32,684 0 12.5 12.5 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 8.2 8.2 0.0
2010-Aug-16 Mon ### ### ### ### 83.1 83.1 0.0
2010-Aug-13 Fri ### ### ### ### 197,223 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed 0.086 ### 0.086 ### ### ### 0.0
2010-Aug-10 Tue 0.079 0.083 0.079 0.083 255,588 ### ### ### 0.0
2010-Aug-09 Mon 0.076 0.079 0.076 0.079 88.8 88.8 0.0
2010-Aug-06 Fri 0.074 0.074 0.074 0.074 66.6 66.6 0.0
2010-Aug-05 Thu 0.072 0.072 0.072 0.072 0 0.0
2010-Aug-04 Wed 0.072 0.072 0.072 0.072 0 0.0
2010-Aug-03 Tue 0.072 0.072 0.072 0.072 69.8 69.8 0.0
2010-Aug-02 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 573,441 0 0.7 0.7 0.0
2010-Jul-29 Thu 0.076 ### 0.071 ### ### ### 0.0
2010-Jul-28 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2010-Jul-27 Tue 0.077 0.077 0.073 0.073 224,080 ### ### ### 0.0
2010-Jul-26 Mon 0.072 0.072 0.072 0.072 70.4 70.4 0.0
2010-Jul-23 Fri 0.073 0.077 0.073 0.073 771,250 57,843 ### ### 0.0
2010-Jul-22 Thu 0.073 0.075 0.073 0.075 ### ### 0.0
2010-Jul-21 Wed 0.073 0.073 0.073 0.073 72.5 72.5 0.0
2010-Jul-20 Tue 0.074 0.074 0.074 0.074 134,729 ### ### ### 0.0
2010-Jul-19 Mon 0.074 0.074 0.074 0.074 0 0.0
2010-Jul-16 Fri ### 0.074 ### 0.074 40,441 ### 94.5 94.5 0.0
2010-Jul-15 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-14 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-13 Tue 0.078 0.079 0.078 0.079 ### ### 0.0
2010-Jul-12 Mon 0.077 0.077 0.077 0.077 0 0.0
2010-Jul-09 Fri 0.077 0.077 0.077 0.077 0 0.0
2010-Jul-08 Thu 0.077 0.077 0.077 0.077 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue 0.071 0.071 ### ### 17.7 17.7 0.0
2010-Jul-05 Mon 0.073 0.073 0.071 0.072 ### ### 0.0
2010-Jul-02 Fri 0.076 0.076 0.076 0.076 70.8 70.8 0.0
2010-Jul-01 Thu 0.076 0.076 0.075 0.075 21.8 21.8 0.0
2010-Jun-30 Wed 0.076 0.076 0.076 0.076 9,084 ### ### ### 0.0
2010-Jun-29 Tue 0.072 0.076 0.072 0.076 180,524 13,358 94.9 94.9 0.0
2010-Jun-28 Mon 0.078 0.078 ### 0.071 3.7 3.7 0.0
2010-Jun-25 Fri ### ### 0.078 0.078 156,785 ### 20.0 20.0 0.0
2010-Jun-24 Thu 0.085 0.085 0.083 0.083 ### ### 0.0
2010-Jun-23 Wed ### 0.084 ### 0.084 95.6 95.6 ###
2010-Jun-22 Tue 0.078 0.078 0.078 0.078 76.8 76.8 0.0
2010-Jun-21 Mon 0.079 0.079 0.076 0.077 ### ### 0.0
2010-Jun-18 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 41,050 0 72.8 72.8 0.0
2010-Jun-11 Fri 0.084 ### ### ### ### ### 0.0
2010-Jun-10 Thu 0.082 0.082 0.082 0.082 0 0.0
2010-Jun-09 Wed 0.082 0.082 0.082 0.082 0 0.0
2010-Jun-08 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Jun-07 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Jun-04 Fri 0.082 0.082 0.082 0.082 0 0.0
2010-Jun-03 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Jun-02 Wed 0.089 0.089 0.082 0.082 3.3 3.3 0.0
2010-Jun-01 Tue 0.085 0.089 0.081 0.081 ### ### 0.0
2010-May-31 Mon 0.084 0.084 0.083 0.083 ### ### 0.0
2010-May-28 Fri 0.084 0.085 0.084 0.085 ### ### ###
2010-May-27 Thu 0.089 0.089 0.089 0.089 62.0 62.0 ###
2010-May-26 Wed 0.089 0.089 0.089 0.089 ### ### ###
2010-May-25 Tue ### ### ### ### 95.3 95.3 0.0
2010-May-24 Mon ### ### 0.088 ### 61.5 61.5 0.0
2010-May-21 Fri ### 0.075 ### 0.075 506,445 ### ### ### 0.0
2010-May-20 Thu ### ### 0.079 0.085 7.7 7.7 ###
2010-May-19 Wed ### ### ### ### 199,454 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 100,882 0 10.6 10.6 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 167,650 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 0.125 0.125 ### ### ### ### 0.0
2010-Apr-29 Thu 0.125 ### 0.125 ### 93.7 93.7 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 410,529 0 1.5 1.5 0.0
2010-Apr-22 Thu ### ### ### ### 11.3 11.3 0.0
2010-Apr-21 Wed 0.145 0.145 ### ### 262,854 19,056 ### ### 0.0
2010-Apr-20 Tue 0.145 ### 0.145 0.145 70.6 70.6 ###
2010-Apr-19 Mon ### 0.145 ### ### 97.4 97.4 0.0
2010-Apr-16 Fri ### ### ### ### 1,230,453 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 132,944 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 39,370 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 19,286 0 91.3 91.3 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 58,180 0 94.2 94.2 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 46,550 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 7.5 7.5 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 117,288 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 8.1 8.1 0.0
2010-Mar-10 Wed 0.125 0.125 ### ### 7.7 7.7 0.0
2010-Mar-09 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Mar-08 Mon 0.125 0.125 0.125 0.125 71.3 71.3 0.0
2010-Mar-05 Fri 0.125 0.125 0.125 0.125 67.2 67.2 0.0
2010-Mar-04 Thu 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2010-Mar-03 Wed 0.125 ### 0.125 ### ### ### 0.0
2010-Mar-02 Tue 0.125 0.125 ### 0.125 14,350 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.125 0.125 ### ### 2.9 2.9 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 159,576 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 78,083 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.125 0.125 ### ### 6.7 6.7 0.0
2010-Feb-10 Wed 0.125 0.125 0.125 0.125 75.3 75.3 0.0
2010-Feb-09 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Feb-08 Mon 0.125 0.125 0.125 0.125 71.1 71.1 0.0
2010-Feb-05 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 91,078 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 139,922 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### 0.125 0.125 142,849 8,928 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### 0.125 0.125 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 41,778 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 153,958 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 0.125 ### 888,872 55,554 9.3 9.3 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.145 0.145 ### 0.145 ### ### ###
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### 0.155 ### 0.155 ### ### ###
2010-Jan-15 Fri ### ### ### ### 372,427 0 0.9 0.9 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### 0.175 ### ### ### ### 0.0
2010-Jan-08 Fri ### 0.175 ### 0.175 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 274,474 0 65.6 65.6 0.0
2010-Jan-05 Tue 0.155 ### 0.155 ### ### ### 0.0
2010-Jan-04 Mon 0.145 ### 0.145 ### 88.5 88.5 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### 0.145 ### ### 89.6 89.6 0.0
2009-Dec-22 Tue 0.125 ### 0.125 ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 0.155 0.155 ### ### 319,381 24,752 1.0 1.0 0.0
2009-Dec-16 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Dec-15 Tue 0.155 0.155 0.155 0.155 68.7 68.7 ###
2009-Dec-14 Mon ### ### 0.155 0.155 ### ### ###
2009-Dec-11 Fri 0.155 ### 0.155 ### 89.4 89.4 0.0
2009-Dec-10 Thu ### ### 0.155 0.155 ### ### ###
2009-Dec-09 Wed ### ### 0.155 ### ### ### 0.0
2009-Dec-08 Tue ### ### 0.145 ### 71,220 ### 98.3 98.3 0.0
2009-Dec-07 Mon ### ### ### 0.145 369,726 0 0.7 0.7 ###
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### 0.175 ### 0.175 ### ### 0.0
2009-Dec-02 Wed 0.175 0.175 ### ### 71,750 6,278 16.0 16.0 0.0
2009-Dec-01 Tue ### ### ### ### 23,922 0 ### ### 0.0
2009-Nov-30 Mon 0.175 ### 0.175 ### ### ### 0.0
2009-Nov-27 Fri ### ### ### 0.175 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 23,674 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon 0.175 ### 0.175 ### 141,486 12,380 ### ### 0.0
2009-Nov-20 Fri 0.175 0.175 ### 0.175 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.185 ### 0.185 ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 468,885 0 95.8 95.8 0.0
2009-Nov-16 Mon ### ### ### 0.155 97.7 97.7 ###
2009-Nov-13 Fri 0.145 0.145 ### ### 697,029 ### ### ### 0.0
2009-Nov-12 Thu ### ### 0.145 0.145 13.6 13.6 ###
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### 0.155 0.155 15.3 15.3 ###
2009-Nov-09 Mon ### ### ### ### 5.0 5.0 0.0
2009-Nov-06 Fri ### ### ### ### 154,551 0 2.7 2.7 0.0
2009-Nov-05 Thu ### ### 0.155 ### 679,480 52,659 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 174,178 0 ### ### 0.0
2009-Nov-03 Tue ### 0.185 0.155 ### 262,172 ### ### ### 0.0
2009-Nov-02 Mon ### ### 0.175 0.175 764,087 66,857 ### ### 0.0
2009-Oct-30 Fri ### 0.22 ### ### 570,170 ### 6.9 6.9 0.0
2009-Oct-29 Thu 0.225 0.225 ### ### 98,224 11,050 17.6 17.6 0.0
2009-Oct-28 Wed 0.23 0.24 0.23 0.24 103,551 ### 95.2 95.2 0.0
2009-Oct-27 Tue 0.24 0.24 0.23 0.23 ### ### ###
2009-Oct-26 Mon 0.22 0.255 ### 0.255 ### ### 0.0
2009-Oct-23 Fri 0.23 ### 0.22 0.22 127,670 14,043 ### ### 0.0
2009-Oct-22 Thu 0.24 0.24 0.22 0.23 ### ### ###
2009-Oct-21 Wed 0.24 0.24 ### ### ### ### 0.0
2009-Oct-20 Tue 0.25 0.255 0.24 0.24 11.0 11.0 0.0
2009-Oct-19 Mon 0.24 0.255 0.23 0.25 89.5 89.5 0.0
2009-Oct-16 Fri 0.25 0.255 ### 0.24 465,083 ### ### ### 0.0
2009-Oct-15 Thu 0.23 0.25 0.23 0.24 792,521 ### ### ### 0.0
2009-Oct-14 Wed 0.22 0.22 0.2 0.21 7.1 7.1 ###
2009-Oct-13 Tue 0.23 ### 0.22 0.22 403,383 44,372 ### ### 0.0
2009-Oct-12 Mon 0.23 0.23 0.22 0.22 9.3 9.3 0.0
2009-Oct-09 Fri 0.23 0.23 0.225 0.225 21.4 21.4 ###
2009-Oct-07 Wed 0.25 0.255 ### 0.24 153,320 19,548 9.5 9.5 0.0
2009-Oct-06 Tue ### 0.27 0.25 0.25 ### ### 0.0
2009-Oct-05 Mon 0.25 0.255 0.25 0.255 11,522 ### ### ### 0.0
2009-Oct-02 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2009-Oct-01 Thu 0.26 0.26 0.26 0.26 103,178 26,826 70.3 70.3 0.0
2009-Sep-30 Wed 0.255 0.26 0.255 0.255 68.2 68.2 0.0
2009-Sep-29 Tue 0.27 0.27 0.26 0.26 25,470 6,749 ### ### 0.0
2009-Sep-28 Mon 0.255 0.255 0.25 0.255 172,154 ### ### ### 0.0
2009-Sep-25 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2009-Sep-24 Thu 0.26 0.27 0.255 0.255 240,183 63,048 ### ### 0.0
2009-Sep-23 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2009-Sep-22 Tue 0.275 0.28 0.25 0.26 8.0 8.0 0.0
2009-Sep-21 Mon ### ### 0.27 0.275 221,022 ### 6.7 6.7 ###
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 259,921 0 14.3 14.3 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### 0.325 ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### 0.325 ### ### 18,785 3,052 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 38,645 0 21.6 21.6 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 9.0 9.0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### 0.325 ### 0.325 78.6 78.6 ###
2009-Sep-01 Tue ### ### ### 0.325 25.7 25.7 ###
2009-Aug-31 Mon ### ### 0.29 ### 97.6 97.6 0.0
2009-Aug-28 Fri ### ### 0.29 ### 20.2 20.2 0.0
2009-Aug-27 Thu ### ### 0.28 ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 129,444 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 310,320 0 ### ### 0.0
2009-Aug-20 Thu 0.29 ### 0.26 ### 616,173 ### 91.6 91.6 0.0
2009-Aug-19 Wed 0.325 ### 0.29 ### 2.8 2.8 0.0
2009-Aug-18 Tue ### ### ### ### 450,476 0 26.4 26.4 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### 0.325 0.355 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### 0.41 0.4 ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2009-Aug-10 Mon 0.42 0.42 ### 0.4 9.1 9.1 0.0
2009-Aug-07 Fri 0.4 0.42 0.4 0.41 777,757 318,880 84.5 84.5 ###
2009-Aug-06 Thu 0.385 0.41 0.385 0.4 ### ### 0.0
2009-Aug-05 Wed 0.375 0.385 ### 0.385 89.2 89.2 0.0
2009-Aug-04 Tue ### ### 0.355 ### ### ### 0.0
2009-Aug-03 Mon ### ### 0.355 ### 6.1 6.1 0.0
2009-Jul-31 Fri 0.375 0.42 0.375 ### 919,354 365,443 ### ### 0.0
2009-Jul-30 Thu 0.375 0.375 0.355 0.375 ### ### ###
2009-Jul-29 Wed ### ### ### ### 83.4 83.4 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### 0.375 ### ### 129,555 ### 16.8 16.8 0.0
2009-Jul-24 Fri ### 0.385 0.355 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### 0.385 ### ### 0.0
2009-Jul-22 Wed 0.375 0.385 ### 0.385 301,554 58,049 84.1 84.1 0.0
2009-Jul-21 Tue ### 0.375 ### 0.375 127,178 23,845 ### ### ###
2009-Jul-20 Mon 0.355 0.375 ### ### 578,741 ### 89.1 89.1 0.0
2009-Jul-17 Fri 0.345 ### ### 0.345 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.345 0.325 0.345 678,685 227,359 79.8 79.8 0.0
2009-Jul-15 Wed 0.345 ### ### ### 361,670 0 10.7 10.7 0.0
2009-Jul-14 Tue 0.345 ### ### 0.345 412,159 0 64.7 64.7 0.0
2009-Jul-13 Mon 0.355 0.355 ### 0.345 287,989 ### 18.6 18.6 0.0
2009-Jul-10 Fri ### ### ### ### 543,925 0 ### ### 0.0
2009-Jul-09 Thu 0.29 0.325 0.29 ### 392,425 120,670 92.2 92.2 0.0
2009-Jul-08 Wed ### ### 0.28 0.29 139,675 19,554 ### ### ###
2009-Jul-07 Tue ### ### ### ### 26.7 26.7 0.0
2009-Jul-06 Mon 0.28 ### 0.28 ### 97.9 97.9 0.0
2009-Jul-03 Fri ### 0.27 0.25 0.27 78.6 78.6 ###
2009-Jul-02 Thu 0.26 0.27 0.25 ### 169,750 ### 83.1 83.1 0.0
2009-Jul-01 Wed 0.26 0.27 0.26 0.27 88.4 88.4 ###
2009-Jun-30 Tue 0.255 0.26 0.25 0.25 24.7 24.7 0.0
2009-Jun-29 Mon 0.255 ### 0.245 ### ### ### 0.0
2009-Jun-26 Fri 0.23 0.255 0.23 0.25 241,753 58,625 ### ### 0.0
2009-Jun-25 Thu 0.24 0.24 0.175 ### 3.1 3.1 0.0
2009-Jun-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Jun-23 Tue ### ### 0.245 0.245 7.7 7.7 0.0
2009-Jun-22 Mon ### 0.27 0.23 ### ### ### 0.0
2009-Jun-19 Fri 0.22 ### 0.21 ### ### ### 0.0
2009-Jun-18 Thu 0.2 ### ### ### ### ### 0.0
2009-Jun-17 Wed ### 0.2 ### 0.2 93.2 93.2 0.0
2009-Jun-16 Tue ### 0.2 ### 0.2 86.9 86.9 0.0
2009-Jun-15 Mon 0.2 0.2 0.2 0.2 74.1 74.1 0.0
2009-Jun-12 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Jun-11 Thu 0.185 ### 0.185 ### ### ### 0.0
2009-Jun-10 Wed ### 0.185 ### 0.185 126,989 11,746 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 03:49:36 thru 2024-06-03 03:49:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000