Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-07 11:39:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAC) RACE ONCOLOGY LTD Daily Prices...

     Prev Section TOC    Company Info for RAC    Limits Next Section


Company Details for (RAC) RACE ONCOLOGY LTD

Listing Code RAC
Listing Name RACE ONCOLOGY LTD
GICS Sector Pharmaceuticals
ISIN Name REINSURANCE AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RAC3


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for RAC .. Tuesday 16th December 2025

RAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 49,558,983 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RAC    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (RAC) RACE ONCOLOGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 2.47 2.55 ### 2.46 154,820 ### 36.7 36.7 0.2
2026-Mar-05 Thu 2.29 2.51 2.29 2.46 106,387 255,328 94.7 94.7 0.2
2026-Mar-04 Wed 2.24 ### 2.22 2.28 47,654 ### ### ### 0.2
2026-Mar-03 Tue 2.45 2.45 2.21 2.24 ### ### ###
2026-Mar-02 Mon 2.42 2.43 ### 2.41 41.6 41.6 0.2
2026-Feb-27 Fri 2.46 ### 2.45 2.47 200,587 ### 66.1 66.1 ###
2026-Feb-26 Thu 2.42 2.47 ### 2.43 131,272 162,120 68.9 68.9 ###
2026-Feb-25 Wed ### 2.45 ### ### 148,443 181,842 ### ### 0.0
2026-Feb-24 Tue ### ### 2.22 ### 29.5 29.5 0.0
2026-Feb-23 Mon 2.28 ### ### ### 167,856 0 ### ### 0.0
2026-Feb-20 Fri 2.2 ### ### 2.22 112,341 0 75.1 75.1 0.2
2026-Feb-19 Thu 2.24 2.24 ### 2.2 ### ### 0.2
2026-Feb-18 Wed ### 2.29 ### 2.22 108,383 ### ### ### 0.2
2026-Feb-17 Tue 2.2 2.2 ### ### 81,827 ### ### ### 0.0
2026-Feb-16 Mon ### 2.2 ### ### 79.4 79.4 0.0
2026-Feb-13 Fri 2.25 2.25 ### ### ### ### 0.0
2026-Feb-12 Thu 2.4 2.4 2.25 2.25 8.5 8.5 ###
2026-Feb-11 Wed 2.41 2.47 ### 2.4 ### ### ###
2026-Feb-10 Tue ### 2.45 2.26 2.45 92.7 92.7 0.2
2026-Feb-09 Mon 2.25 2.375 2.25 2.29 ### ### ###
2026-Feb-06 Fri 2.27 2.29 ### 2.25 183,071 ### 55.1 55.1 ###
2026-Feb-05 Thu ### ### 2.27 ### 118,021 133,953 76.4 76.4 0.0
2026-Feb-04 Wed 2.26 ### 2.22 2.29 ### ### ###
2026-Feb-03 Tue ### ### ### 2.25 178,451 0 ### ### ###
2026-Feb-02 Mon 2.29 ### ### 2.21 146,443 0 ### ### 0.2
2026-Jan-30 Fri 2.23 2.28 ### 2.23 247,953 ### ### ### ###
2026-Jan-29 Thu 2.4 2.42 ### 2.22 556,883 673,828 ### ### 0.2
2026-Jan-28 Wed 2.44 2.48 ### 2.42 284,583 352,882 ### ### 0.2
2026-Jan-27 Tue 2.7 2.7 2.4 2.44 ### ### 0.2
2026-Jan-23 Fri 2.79 2.79 ### ### 8.2 8.2 0.0
2026-Jan-22 Thu 2.74 2.83 2.72 2.73 214,480 595,182 ### ### ###
2026-Jan-21 Wed ### ### ### 2.73 392,224 0 ### ### ###
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 72.7 72.7 0.0
2026-Jan-16 Fri ### ### 2.86 ### 83.9 83.9 0.0
2026-Jan-15 Thu ### ### 2.85 ### 36.5 36.5 0.0
2026-Jan-14 Wed ### ### 2.8 2.89 177,229 248,120 ### ### ###
2026-Jan-13 Tue ### ### 2.83 2.88 281,443 398,241 27.2 27.2 0.2
2026-Jan-12 Mon 2.77 ### 2.77 2.86 229,347 317,645 ### ### 0.2
2026-Jan-09 Fri 2.86 ### 2.75 2.77 120,288 ### 14.3 14.3 0.2
2026-Jan-08 Thu 2.85 ### 2.8 2.83 ### ### 0.2
2026-Jan-07 Wed 2.85 2.85 2.71 2.85 60,527 ### ### ### ###
2026-Jan-06 Tue 2.7 2.75 ### 2.75 78.4 78.4 ###
2026-Jan-05 Mon ### ### 2.7 2.73 ### ### ###
2026-Jan-02 Fri 2.76 3 2.76 2.87 ### ### ###
2025-Dec-31 Wed 2.7 2.75 2.7 2.73 78.5 78.5 ###
2025-Dec-30 Tue 2.72 2.8 ### ### 77,954 ### ### ### 0.0
2025-Dec-29 Mon 2.85 2.86 ### 2.7 8.2 8.2 0.2
2025-Dec-24 Wed 2.85 ### 2.75 2.82 ### ### ###
2025-Dec-23 Tue ### ### 2.75 2.79 9.1 9.1 ###
2025-Dec-22 Mon 2.75 ### 2.7 2.84 81.6 81.6 0.2
2025-Dec-19 Fri ### 2.76 ### 2.71 175,449 ### ### ### ###
2025-Dec-18 Thu ### ### 2.49 2.54 ### ### ###
2025-Dec-17 Wed 2.54 ### 2.46 ### 204,880 ### 86.4 86.4 0.0
2025-Dec-16 Tue 2.56 ### 2.52 2.58 65,520 82,555 81.1 81.1 0.2
2025-Dec-15 Mon 2.54 2.58 2.53 2.56 ### ### 0.2
2025-Dec-12 Fri 2.72 2.72 2.52 ### 108,182 ### ### ### 0.0
2025-Dec-11 Thu ### ### 2.53 ### ### ### 0.0
2025-Dec-10 Wed 2.8 2.82 2.58 2.59 3.6 3.6 0.2
2025-Dec-09 Tue 2.86 ### 2.74 2.78 260,252 356,545 19.4 19.4 0.2
2025-Dec-08 Mon 2.85 2.85 ### ### 311,559 443,971 7.1 7.1 0.0
2025-Dec-05 Fri 2.86 3 2.84 2.87 71.1 71.1 ###
2025-Dec-04 Thu ### ### 2.84 2.85 128,341 182,244 ### ### ###
2025-Dec-03 Wed ### ### 2.84 ### ### ### 0.0
2025-Dec-02 Tue 2.8 ### 2.76 2.85 83.4 83.4 ###
2025-Dec-01 Mon 2.87 ### 2.81 2.82 ### ### ###
2025-Nov-28 Fri 2.76 ### 2.75 2.85 194,550 ### ### ### ###
2025-Nov-27 Thu ### ### 2.75 2.76 187,144 257,323 5.2 5.2 0.2
2025-Nov-26 Wed ### ### 2.58 ### ### ### 0.0
2025-Nov-25 Tue ### ### 2.89 ### 9.5 9.5 0.0
2025-Nov-24 Mon ### ### ### ### 88.4 88.4 0.0
2025-Nov-21 Fri 3 3 2.87 ### ### ### 0.0
2025-Nov-20 Thu 3 3.2 ### 3 171,541 ### ### ### 0.2
2025-Nov-19 Wed ### ### ### ### 392,976 0 ### ### 0.0
2025-Nov-18 Tue 3.44 3.44 ### ### 470,258 808,843 ### ### 0.0
2025-Nov-17 Mon 3.5 3.79 ### 3.45 ### ### ###
2025-Nov-14 Fri 3.45 3.45 3.21 3.28 236,929 788,973 8.0 8.0 0.2
2025-Nov-13 Thu 3.41 3.46 3.28 3.46 169,042 569,671 80.4 80.4 0.2
2025-Nov-12 Wed ### 3.48 ### ### ### ### 0.0
2025-Nov-11 Tue ### 3.4 ### 3.27 21.1 21.1 ###
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### 3.2 ### ### 105,874 ### ### ### 0.0
2025-Nov-06 Thu ### 3.25 ### ### ### ### 0.0
2025-Nov-05 Wed 3.29 3.29 ### ### 17.7 17.7 0.0
2025-Nov-04 Tue ### 3.44 ### ### 153,650 264,278 ### ### 0.0
2025-Nov-03 Mon 3.4 3.43 3.23 ### 205,657 ### 33.6 33.6 0.0
2025-Oct-31 Fri 3.5 3.5 ### 3.4 158,625 ### ### ### 0.2
2025-Oct-30 Thu 3.47 3.59 ### 3.5 ### ### 0.3
2025-Oct-29 Wed 3.4 3.59 ### 3.43 ### ### 0.2
2025-Oct-28 Tue ### 3.43 ### ### 91.2 91.2 0.0
2025-Oct-27 Mon 3.26 3.44 3.25 ### 665,721 ### 88.9 88.9 0.0
2025-Oct-24 Fri 3.75 3.78 ### 3.45 613,956 1,160,376 ### ### ###
2025-Oct-23 Thu 3.74 3.84 ### 3.74 430,956 ### ### ### 0.3
2025-Oct-22 Wed ### ### ### 3.83 465,480 0 34.2 34.2 ###
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon 4.4 4.47 3.82 ### 672,483 2,787,442 10.5 10.5 0.0
2025-Oct-17 Fri 4.2 4.26 ### 4.25 85.4 85.4 ###
2025-Oct-16 Thu ### 4.23 ### ### ### ### 0.0
2025-Oct-15 Wed 4.42 4.42 ### ### 647,284 ### 9.5 9.5 0.0
2025-Oct-14 Tue ### ### ### 4.42 ### ### 0.3
2025-Oct-13 Mon ### ### ### 4.56 719,424 0 ### ### 0.3
2025-Oct-10 Fri 4.7 4.84 4.51 4.7 597,157 ### 63.8 63.8 0.3
2025-Oct-09 Thu 4.4 4.8 ### ### ### ### 0.0
2025-Oct-08 Wed ### 4.26 ### 4.22 ### ### ###
2025-Oct-07 Tue ### ### 3.83 ### 445,378 ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### 3.75 ### ### ### 0.0
2025-Oct-03 Fri 4.5 4.5 ### ### 1,797,125 ### 1.4 1.4 0.0
2025-Oct-02 Thu 3.5 ### 3.5 4.53 3,018,859 ### 99.3 99.3 ###
2025-Oct-01 Wed ### ### ### ### 176,529 0 31.5 31.5 0.0
2025-Sep-30 Tue ### ### ### ### 79.6 79.6 0.0
2025-Sep-29 Mon ### ### 3 ### 259,352 389,028 14.2 14.2 0.0
2025-Sep-26 Fri ### 3.27 ### ### 376,449 ### 71.4 71.4 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### 3.4 ### ### ### ### 0.0
2025-Sep-23 Tue ### ### 2.85 3 ### ### 0.2
2025-Sep-22 Mon 3.21 3.57 ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 2,119,848 0 97.9 97.9 0.0
2025-Sep-18 Thu ### ### ### 2.57 ### ### ###
2025-Sep-17 Wed 2.45 2.75 2.42 2.58 91.8 91.8 0.2
2025-Sep-16 Tue 2 ### 1.955 ### ### ### 0.0
2025-Sep-15 Mon 1.655 ### 1.655 1.8 95.7 95.7 0.1
2025-Sep-12 Fri 1.58 1.7 1.58 ### 77.5 77.5 0.0
2025-Sep-11 Thu 1.56 ### 1.49 1.585 72,941 54,341 ### ### ###
2025-Sep-10 Wed ### ### 1.545 1.545 260,556 201,279 5.6 5.6 ###
2025-Sep-09 Tue 1.76 ### 1.655 ### ### ### 0.0
2025-Sep-08 Mon ### 1.72 ### 1.72 93.7 93.7 0.1
2025-Sep-05 Fri 1.42 1.58 1.42 1.53 95.0 95.0 ###
2025-Sep-04 Thu ### 1.425 ### 1.4 ### ### ###
2025-Sep-03 Wed 1.23 1.385 1.23 1.385 ### ### 0.1
2025-Sep-02 Tue 1.28 1.28 1.2025 ### 239,340 297,080 ### ### 0.0
2025-Sep-01 Mon 1.2 1.275 1.2 1.255 ### ### ###
2025-Aug-29 Fri ### 1.21 1.1925 ### ### ### 0.0
2025-Aug-28 Thu 1.245 1.25 ### ### 131,547 ### 12.3 12.3 0.0
2025-Aug-27 Wed 1.2 1.25 ### 1.25 62,083 ### ### ### ###
2025-Aug-26 Tue 1.2 1.22 1.185 1.2 71.1 71.1 0.1
2025-Aug-25 Mon ### 1.2 ### ### 67,374 40,424 ### ### 0.0
2025-Aug-22 Fri 1.1925 1.2 ### 1.175 24.2 24.2 ###
2025-Aug-21 Thu 1.225 1.225 ### ### ### ### 0.0
2025-Aug-20 Wed 1.24 1.24 ### ### 75,340 ### 13.2 13.2 0.0
2025-Aug-19 Tue ### 1.245 ### 1.245 132,552 ### 91.1 91.1 0.1
2025-Aug-18 Mon 1.21 1.23 ### ### 62,175 ### 22.9 22.9 0.0
2025-Aug-15 Fri ### ### ### ### 138,821 0 ### ### 0.0
2025-Aug-14 Thu 1.175 1.175 1.155 ### 27.0 27.0 0.0
2025-Aug-13 Wed ### ### 1.155 1.155 159,482 ### 12.2 12.2 0.1
2025-Aug-12 Tue 1.2 1.22 ### 1.185 ### ### 0.1
2025-Aug-11 Mon ### 1.245 ### 1.22 24.9 24.9 0.1
2025-Aug-08 Fri 1.225 1.24 ### 1.225 107,770 ### 66.5 66.5 0.1
2025-Aug-07 Thu 1.2 1.21 ### 1.21 151,688 91,771 70.3 70.3 ###
2025-Aug-06 Wed ### 1.23 1.185 1.185 71,983 ### 23.1 23.1 0.1
2025-Aug-05 Tue ### 1.26 1.1675 ### 82.1 82.1 0.0
2025-Aug-04 Mon ### ### 1.145 ### 95,940 54,925 ### ### 0.0
2025-Aug-01 Fri ### ### 1.145 ### 70.8 70.8 0.0
2025-Jul-31 Thu ### 1.175 ### ### 32.3 32.3 0.0
2025-Jul-30 Wed ### 1.185 ### 1.175 29.3 29.3 ###
2025-Jul-29 Tue 1.2 1.2 1.175 1.185 ### ### 0.1
2025-Jul-28 Mon ### 1.2 ### 1.185 67,222 ### ### ### 0.1
2025-Jul-25 Fri 1.2 1.2 ### 1.2 68.7 68.7 0.1
2025-Jul-24 Thu ### 1.1975 1.155 1.185 95,854 112,748 ### ### 0.1
2025-Jul-23 Wed 1.185 1.23 1.145 ### 129,656 ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 43,926 0 25.8 25.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### 1.175 ### ### 59,754 ### ### ### 0.0
2025-Jul-17 Thu 1.155 1.155 ### 1.145 36,757 21,227 ### ### ###
2025-Jul-16 Wed ### 1.185 1.155 ### 33,621 ### 29.2 29.2 0.0
2025-Jul-15 Tue ### ### ### 1.185 ### ### 0.1
2025-Jul-14 Mon 1.175 ### ### ### 37,522 0 20.9 20.9 0.0
2025-Jul-11 Fri 1.185 ### ### 1.175 27.9 27.9 ###
2025-Jul-10 Thu ### 1.22 ### ### 23.9 23.9 0.0
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 60,850 0 17.2 17.2 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri 1.22 1.22 ### 1.145 ### ### ###
2025-Jul-03 Thu 1.22 1.22 1.155 1.185 156,277 185,578 ### ### 0.1
2025-Jul-02 Wed 1.2 1.275 1.2 1.21 106,050 ### ### ### ###
2025-Jul-01 Tue ### ### ### ### 57,923 0 25.4 25.4 0.0
2025-Jun-30 Mon 1.22 1.22 ### 1.175 109,573 ### 15.9 15.9 ###
2025-Jun-27 Fri 1.24 1.24 1.2 1.2 85,925 104,828 ### ### 0.1
2025-Jun-26 Thu 1.255 1.255 1.225 1.24 21.8 21.8 0.1
2025-Jun-25 Wed 1.24 1.2575 1.22 1.225 ### ### 0.1
2025-Jun-24 Tue 1.285 1.285 ### 1.22 ### ### 0.1
2025-Jun-23 Mon ### ### 1.2825 1.285 96,354 61,787 32.7 32.7 ###
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### 1.445 ### ### 229,074 ### 19.0 19.0 0.0
2025-Jun-18 Wed 1.2 ### ### 1.27 92.6 92.6 ###
2025-Jun-17 Tue ### ### ### ### 88.3 88.3 0.0
2025-Jun-16 Mon ### 1.155 ### ### 178,989 ### 33.6 33.6 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 77,371 0 11.6 11.6 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue 1.185 ### 1.155 ### 37,847 21,856 30.3 30.3 0.0
2025-Jun-06 Fri ### ### ### 1.185 ### ### 0.1
2025-Jun-05 Thu 1.2 1.2 ### ### 58,677 ### 22.2 22.2 0.0
2025-Jun-04 Wed ### 1.21 ### ### 62,420 ### 61.7 61.7 0.0
2025-Jun-03 Tue 1.21 1.25 ### 1.175 16.9 16.9 ###
2025-Jun-02 Mon 1.28 1.28 1.2 1.21 ### ### ###
2025-May-30 Fri ### ### 1.245 1.28 103,870 64,659 ### ### ###
2025-May-29 Thu ### ### ### ### 10,571 0 ### ### 0.0
2025-May-28 Wed ### ### 1.325 ### 82.0 82.0 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon 1.42 1.45 ### 1.385 ### ### 0.1
2025-May-23 Fri 1.41 1.42 ### 1.42 29,574 ### ### ### ###
2025-May-22 Thu 1.385 1.42 ### ### 65.2 65.2 0.0
2025-May-21 Wed 1.375 1.4 ### ### 46,051 ### 37.4 37.4 0.0
2025-May-20 Tue 1.44 1.44 1.345 ### 102,552 ### ### ### 0.0
2025-May-19 Mon ### 1.5 1.41 1.41 ### ### ###
2025-May-16 Fri 1.425 1.485 1.42 1.445 171,242 248,729 ### ### ###
2025-May-15 Thu 1.43 1.45 ### 1.42 38.8 38.8 ###
2025-May-14 Wed 1.43 1.43 1.355 ### ### ### 0.0
2025-May-13 Tue 1.41 1.49 ### ### 301,646 224,726 11.9 11.9 0.0
2025-May-12 Mon 1.26 1.42 1.245 ### 92.6 92.6 0.0
2025-May-09 Fri 1.2375 1.28 ### 1.245 134,171 ### 70.6 70.6 0.1
2025-May-08 Thu ### 1.245 ### 1.225 ### ### 0.1
2025-May-07 Wed ### 1.2 ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon 1.21 1.225 ### ### 134,048 ### 7.7 7.7 0.0
2025-May-02 Fri 1.25 1.26 1.21 1.21 11.8 11.8 ###
2025-May-01 Thu ### 1.26 ### 1.2 97.3 97.3 0.1
2025-Apr-30 Wed ### 1.075 ### 1.045 ### ### 0.1
2025-Apr-29 Tue ### ### ### 1.045 131,722 0 90.7 90.7 0.1
2025-Apr-28 Mon ### 1.025 1 1 ### ### ###
2025-Apr-24 Thu ### 1.025 ### ### 125,771 64,457 83.6 83.6 0.0
2025-Apr-23 Wed ### ### ### ### 68,221 0 ### ### 0.0
2025-Apr-22 Tue 0.925 1 0.925 ### 85,281 82,082 90.1 90.1 0.0
2025-Apr-17 Thu ### 0.975 ### 0.925 15.6 15.6 ###
2025-Apr-16 Wed 1 1 ### ### 36,353 18,176 8.2 8.2 0.0
2025-Apr-15 Tue ### 1 ### 1 ### ### ###
2025-Apr-14 Mon ### ### ### ### 292,048 0 25.5 25.5 0.0
2025-Apr-11 Fri 1 1.045 1 ### 72.9 72.9 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### 1 18.3 18.3 ###
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 539,247 0 11.1 11.1 0.0
2025-Apr-04 Fri 1.145 1.185 ### ### 61,084 ### 48.2 48.2 0.0
2025-Apr-03 Thu 1.2 1.225 1.155 1.155 139,852 166,423 ### ### 0.1
2025-Apr-02 Wed ### ### 1.145 1.145 15.8 15.8 ###
2025-Apr-01 Tue ### 1.175 ### ### ### ### 0.0
2025-Mar-31 Mon ### ### 1.055 ### 81,676 43,084 9.1 9.1 0.0
2025-Mar-28 Fri 1.145 ### ### ### 77,226 0 66.9 66.9 0.0
2025-Mar-27 Thu ### ### ### ### 36,453 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 26.3 26.3 0.0
2025-Mar-25 Tue ### ### ### ### 94,786 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 76,681 0 26.4 26.4 0.0
2025-Mar-21 Fri 1.23 1.23 ### ### 7.5 7.5 0.0
2025-Mar-20 Thu ### 1.27 ### 1.23 140,186 ### ### ### 0.1
2025-Mar-19 Wed 1.24 1.24 ### ### 7.9 7.9 0.0
2025-Mar-18 Tue 1.2 1.245 ### 1.2 154,173 95,972 ### ### 0.1
2025-Mar-17 Mon ### ### ### 1.175 167,659 0 ### ### ###
2025-Mar-14 Fri 1.2 ### ### 1.25 ### ### ###
2025-Mar-13 Thu 1.045 1.055 ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### 1 ### ### ###
2025-Mar-11 Tue ### 1.055 ### 1.055 ### ### 0.1
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### 1 1.055 91,322 ### ### ### 0.1
2025-Mar-06 Thu ### ### 1.085 1.085 24.9 24.9 0.1
2025-Mar-05 Wed ### ### ### ### 169,028 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 308,157 0 97.3 97.3 0.0
2025-Mar-03 Mon ### ### ### ### 2.8 2.8 0.0
2025-Feb-28 Fri ### ### ### ### 180,871 0 ### ### 0.0
2025-Feb-27 Thu ### 1.2 ### 1.185 ### ### 0.1
2025-Feb-26 Wed 1.2 ### ### ### 36.0 36.0 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 1.24 1.24 ### ### 13.3 13.3 0.0
2025-Feb-21 Fri 1.21 1.23 1.21 1.22 14,187 ### ### ### 0.1
2025-Feb-20 Thu ### ### 1.2 1.21 53,879 32,327 ### ### ###
2025-Feb-19 Wed ### 1.225 1.2 ### 34.1 34.1 0.0
2025-Feb-18 Tue ### ### ### ### 30,140 0 24.5 24.5 0.0
2025-Feb-17 Mon 1.26 1.26 ### ### 42,579 26,824 19.7 19.7 0.0
2025-Feb-14 Fri 1.23 1.255 1.21 1.245 221,677 ### ### ### 0.1
2025-Feb-13 Thu 1.25 1.25 1.21 1.22 50,024 61,529 ### ### 0.1
2025-Feb-12 Wed 1.24 1.255 1.225 1.255 24,821 30,778 82.5 82.5 ###
2025-Feb-11 Tue 1.25 1.25 1.22 1.24 33,875 ### 30.0 30.0 0.1
2025-Feb-10 Mon ### 1.24 1.21 1.22 21,451 26,277 ### ### 0.1
2025-Feb-07 Fri 1.23 1.25 1.21 1.21 37,443 46,054 17.8 17.8 ###
2025-Feb-06 Thu 1.255 1.255 1.21 1.21 39,327 48,470 11.0 11.0 ###
2025-Feb-05 Wed 1.25 ### ### ### 62,470 0 ### ### 0.0
2025-Feb-04 Tue 1.225 ### 1.21 1.23 80,941 ### 73.4 73.4 0.1
2025-Feb-03 Mon 1.285 1.285 1.225 ### 93,248 117,026 ### ### 0.0
2025-Jan-31 Fri 1.24 ### ### 1.285 ### ### ###
2025-Jan-30 Thu 1.23 1.24 ### 1.24 43,854 27,189 76.7 76.7 0.1
2025-Jan-29 Wed ### 1.255 1.21 ### 18.7 18.7 0.0
2025-Jan-28 Tue 1.24 1.2575 1.22 1.23 80,126 99,256 35.2 35.2 0.1
2025-Jan-24 Fri 1.25 1.275 1.25 1.25 59,975 ### 65.5 65.5 ###
2025-Jan-23 Thu 1.24 1.26 1.23 1.245 77.5 77.5 0.1
2025-Jan-22 Wed 1.25 1.255 1.23 1.245 ### ### 0.1
2025-Jan-21 Tue 1.255 ### ### 1.24 22.9 22.9 0.1
2025-Jan-20 Mon 1.285 ### 1.25 1.255 111,655 69,784 ### ### ###
2025-Jan-17 Fri ### ### 1.28 ### ### ### 0.0
2025-Jan-16 Thu ### ### 1.28 1.28 82,280 52,659 ### ### ###
2025-Jan-15 Wed 1.28 ### 1.255 1.255 86,651 54,373 18.7 18.7 ###
2025-Jan-14 Tue 1.225 ### ### ### ### ### 0.0
2025-Jan-13 Mon 1.23 ### 1.22 1.25 157,671 96,179 85.1 85.1 ###
2025-Jan-10 Fri ### ### 1.28 1.28 24,157 ### ### ### ###
2025-Jan-09 Thu ### ### 1.29 1.29 17.0 17.0 0.1
2025-Jan-08 Wed ### ### ### ### 41,071 0 15.3 15.3 0.0
2025-Jan-07 Tue ### ### ### ### 99,840 0 ### ### 0.0
2025-Jan-06 Mon ### ### 1.345 ### 27,041 18,185 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### 1.41 ### ### 23,789 16,771 ### ### 0.0
2024-Dec-31 Tue ### ### 1.345 ### 27,275 18,342 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 85.9 85.9 0.0
2024-Dec-27 Fri 1.375 ### ### ### 26,627 0 17.2 17.2 0.0
2024-Dec-24 Tue ### ### 1.375 1.375 3,626 ### ### ### 0.1
2024-Dec-23 Mon ### ### ### ### 5.0 5.0 0.0
2024-Dec-20 Fri 1.385 ### ### ### ### ### 0.0
2024-Dec-19 Thu ### 1.355 ### 1.325 23.5 23.5 0.1
2024-Dec-18 Wed 1.42 1.425 ### 1.375 13.0 13.0 0.1
2024-Dec-17 Tue 1.4 1.425 1.375 1.41 124,878 174,829 70.7 70.7 ###
2024-Dec-16 Mon 1.4 1.43 ### 1.41 ### ### ###
2024-Dec-13 Fri ### 1.41 ### ### 22,743 ### 76.7 76.7 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed 1.41 1.41 ### ### 22.8 22.8 0.0
2024-Dec-10 Tue 1.41 1.41 ### ### 8,041 ### 28.4 28.4 0.0
2024-Dec-09 Mon ### 1.43 1.4 1.4 27,776 ### ### ### ###
2024-Dec-06 Fri 1.45 1.45 1.4 1.4 ### ### ###
2024-Dec-05 Thu ### 1.44 1.355 1.44 123,924 173,183 93.2 93.2 0.1
2024-Dec-04 Wed ### ### 1.28 1.285 14.5 14.5 ###
2024-Dec-03 Tue 1.27 ### 1.26 ### 83.7 83.7 0.0
2024-Dec-02 Mon 1.345 ### 1.21 1.27 ### ### ###
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu 1.44 1.44 1.355 ### 57,678 ### ### ### 0.0
2024-Nov-27 Wed ### 1.42 1.385 ### ### ### 0.0
2024-Nov-26 Tue 1.43 1.4425 ### 1.41 27.4 27.4 ###
2024-Nov-25 Mon 1.445 1.445 ### ### 49,450 35,727 20.6 20.6 0.0
2024-Nov-22 Fri 1.41 1.45 1.4 1.45 89,583 127,655 87.8 87.8 ###
2024-Nov-21 Thu ### ### ### 1.43 112,377 0 81.7 81.7 0.1
2024-Nov-20 Wed ### ### ### ### 20.9 20.9 0.0
2024-Nov-19 Tue 1.45 1.45 ### ### ### ### 0.0
2024-Nov-18 Mon 1.45 1.45 ### 1.45 ### ### ###
2024-Nov-15 Fri 1.425 1.45 ### 1.45 ### ### ###
2024-Nov-14 Thu 1.49 1.49 1.41 1.42 ### ### ###
2024-Nov-13 Wed 1.48 1.5 1.46 ### ### ### 0.0
2024-Nov-12 Tue 1.525 1.575 1.455 1.47 ### ### ###
2024-Nov-11 Mon 1.575 1.585 1.51 1.525 15.7 15.7 0.1
2024-Nov-08 Fri 1.555 ### 1.555 1.575 77.1 77.1 0.1
2024-Nov-07 Thu ### ### 1.52 1.52 ### ### 0.1
2024-Nov-06 Wed 1.58 1.645 ### ### 89.7 89.7 0.0
2024-Nov-05 Tue ### 1.59 1.525 1.585 ### ### ###
2024-Nov-04 Mon 1.5 1.55 1.485 1.55 163,059 247,442 90.9 90.9 ###
2024-Nov-01 Fri 1.44 1.48 1.44 ### 81.3 81.3 0.0
2024-Oct-31 Thu ### ### 1.44 1.44 13.4 13.4 0.1
2024-Oct-30 Wed 1.44 1.5 1.42 1.5 ### ### 0.1
2024-Oct-29 Tue 1.48 1.49 1.44 1.44 18.8 18.8 0.1
2024-Oct-28 Mon ### 1.52 1.45 1.45 42,473 63,072 ### ### ###
2024-Oct-25 Fri 1.445 1.51 1.44 ### 64,551 ### ### ### 0.0
2024-Oct-24 Thu 1.45 1.45 ### 1.45 81,128 ### ### ### ###
2024-Oct-23 Wed 1.475 1.5 1.44 1.45 61,222 ### 23.9 23.9 ###
2024-Oct-22 Tue 1.49 1.49 1.445 1.45 106,256 ### ### ### ###
2024-Oct-21 Mon 1.545 1.545 1.445 1.49 14.0 14.0 ###
2024-Oct-18 Fri 1.54 1.56 1.525 1.525 31.3 31.3 0.1
2024-Oct-17 Thu 1.56 ### 1.53 1.585 78.2 78.2 ###
2024-Oct-16 Wed 1.59 1.59 1.53 1.53 53,653 ### 12.6 12.6 ###
2024-Oct-15 Tue 1.59 ### ### 1.59 63.6 63.6 ###
2024-Oct-14 Mon ### ### 1.55 1.59 ### ### ###
2024-Oct-11 Fri ### ### 1.555 1.59 106,474 82,783 ### ### ###
2024-Oct-10 Thu ### ### 1.55 1.58 20.2 20.2 0.1
2024-Oct-09 Wed ### ### 1.51 1.54 168,289 127,058 9.2 9.2 ###
2024-Oct-08 Tue 1.655 ### ### ### 16.0 16.0 0.0
2024-Oct-07 Mon ### ### ### ### 15.7 15.7 0.0
2024-Oct-04 Fri ### ### ### ### 83.8 83.8 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed 1.775 1.78 ### ### 263,570 234,577 ### ### 0.0
2024-Oct-01 Tue ### 1.84 1.78 1.78 29.7 29.7 0.1
2024-Sep-30 Mon 1.775 1.8 1.775 1.785 ### ### 0.1
2024-Sep-27 Fri ### ### 1.76 1.775 17.2 17.2 ###
2024-Sep-26 Thu 1.81 1.845 1.75 ### 57.5 57.5 0.0
2024-Sep-25 Wed 1.85 ### 1.77 ### 124,655 ### 18.3 18.3 0.0
2024-Sep-24 Tue 1.76 1.86 1.755 ### ### ### 0.0
2024-Sep-23 Mon 1.725 1.78 ### 1.755 82.5 82.5 0.1
2024-Sep-20 Fri ### 1.73 ### 1.73 161,884 140,029 90.3 90.3 ###
2024-Sep-19 Thu ### 1.685 ### 1.655 55,752 46,971 ### ### 0.1
2024-Sep-18 Wed ### 1.7 ### 1.7 59,954 ### 73.9 73.9 ###
2024-Sep-17 Tue 1.7 1.7 ### 1.7 70.4 70.4 ###
2024-Sep-16 Mon 1.685 1.7 ### 1.7 ### ### ###
2024-Sep-13 Fri ### ### ### 1.685 32.3 32.3 ###
2024-Sep-12 Thu 1.645 1.75 ### 1.675 ### ### ###
2024-Sep-11 Wed ### ### ### 1.625 35,049 0 ### ### ###
2024-Sep-10 Tue ### ### ### 1.625 105,555 0 ### ### ###
2024-Sep-09 Mon ### ### ### ### 94,752 0 ### ### 0.0
2024-Sep-06 Fri 1.675 ### ### ### 72.0 72.0 0.0
2024-Sep-05 Thu ### ### 1.6175 ### ### ### 0.0
2024-Sep-04 Wed 1.675 1.675 ### ### ### ### 0.0
2024-Sep-03 Tue 1.725 1.73 1.675 ### 70,428 ### ### ### 0.0
2024-Sep-02 Mon 1.755 1.79 1.655 1.71 176,789 ### ### ### 0.1
2024-Aug-30 Fri ### 1.7 ### 1.7 77.4 77.4 ###
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### 1.52 ### 78.8 78.8 0.0
2024-Aug-27 Tue 1.74 1.74 ### ### ### ### 0.0
2024-Aug-26 Mon 1.57 1.73 1.57 1.73 332,376 548,420 97.3 97.3 ###
2024-Aug-23 Fri 1.55 1.56 ### 1.56 62,251 48,555 ### ### ###
2024-Aug-22 Thu 1.5 1.55 1.485 1.55 86.2 86.2 ###
2024-Aug-21 Wed 1.5 ### 1.46 1.5 70,422 ### 60.4 60.4 0.1
2024-Aug-20 Tue 1.525 1.545 1.46 1.46 82,484 ### ### ### 0.1
2024-Aug-19 Mon ### ### 1.5 1.52 ### ### 0.1
2024-Aug-16 Fri 1.59 ### 1.51 1.55 13.5 13.5 ###
2024-Aug-15 Thu 1.58 ### 1.55 1.57 84,346 ### ### ### 0.1
2024-Aug-14 Wed ### 1.625 1.56 1.56 ### ### ###
2024-Aug-13 Tue ### ### ### 1.575 137,387 0 18.6 18.6 0.1
2024-Aug-12 Mon 1.46 ### 1.46 ### 161,157 117,644 97.1 97.1 0.0
2024-Aug-09 Fri 1.45 1.485 1.41 1.44 69,880 101,151 ### ### 0.1
2024-Aug-08 Thu 1.43 1.455 1.375 1.4 24.3 24.3 ###
2024-Aug-07 Wed 1.45 1.46 ### 1.43 74,778 54,587 21.3 21.3 0.1
2024-Aug-06 Tue ### ### ### ### 86.2 86.2 0.0
2024-Aug-05 Mon 1.48 1.48 1.355 ### ### ### 0.0
2024-Aug-02 Fri 1.55 1.55 1.5 ### 73,352 ### ### ### 0.0
2024-Aug-01 Thu 1.55 1.59 1.53 1.55 64,922 101,278 69.4 69.4 ###
2024-Jul-31 Wed ### ### 1.54 1.55 10.3 10.3 ###
2024-Jul-30 Tue 1.685 1.685 1.55 ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 34.9 34.9 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### 1.685 1.58 ### 215,586 351,944 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 11.1 11.1 0.0
2024-Jul-23 Tue 1.76 1.77 ### ### 236,455 ### ### ### 0.0
2024-Jul-22 Mon 1.82 1.82 1.7 1.725 138,186 ### ### ### ###
2024-Jul-19 Fri 1.86 ### 1.79 1.83 92,025 ### ### ### ###
2024-Jul-18 Thu 1.875 1.875 1.79 1.86 33.1 33.1 0.1
2024-Jul-17 Wed 1.845 1.89 1.845 1.875 39,925 74,559 80.6 80.6 ###
2024-Jul-16 Tue ### ### 1.85 1.85 164,158 151,846 ### ### 0.1
2024-Jul-15 Mon ### ### 1.84 ### 344,347 ### ### ### 0.0
2024-Jul-12 Fri 1.885 1.955 1.845 ### 82.8 82.8 0.0
2024-Jul-11 Thu 1.78 1.925 1.78 1.885 92.7 92.7 0.1
2024-Jul-10 Wed ### ### ### ### 15.4 15.4 0.0
2024-Jul-09 Tue 1.73 1.83 1.73 1.75 152,326 271,140 79.8 79.8 0.1
2024-Jul-08 Mon 1.74 1.82 1.72 1.74 71.3 71.3 0.1
2024-Jul-05 Fri ### 1.76 1.585 1.7 84,971 ### ### ### ###
2024-Jul-04 Thu ### 1.7 ### ### 139,778 ### ### ### 0.0
2024-Jul-03 Wed 1.775 1.775 ### ### 170,128 150,988 ### ### 0.0
2024-Jul-02 Tue 1.84 1.84 ### 1.745 ### ### 0.1
2024-Jul-01 Mon 1.83 1.86 1.79 1.82 ### ### ###
2024-Jun-28 Fri ### 1.825 1.785 1.825 78,772 142,183 ### ### ###
2024-Jun-27 Thu 1.83 ### 1.775 ### ### ### 0.0
2024-Jun-26 Wed 1.845 ### 1.75 ### 467,972 409,475 ### ### 0.0
2024-Jun-25 Tue ### 1.75 1.7 1.71 23.5 23.5 0.1
2024-Jun-24 Mon 1.88 1.885 1.7 1.7 259,282 ### 4.8 4.8 ###
2024-Jun-21 Fri 1.885 ### 1.81 1.84 18.5 18.5 ###
2024-Jun-20 Thu ### ### 1.855 ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 27.2 27.2 0.0
2024-Jun-18 Tue 1.87 ### 1.855 ### 645,921 ### ### ### 0.0
2024-Jun-17 Mon 1.79 1.79 ### 1.75 ### ### 0.1
2024-Jun-14 Fri 1.86 1.86 1.76 1.79 192,621 348,644 ### ### 0.1
2024-Jun-13 Thu ### ### 1.85 ### 605,451 560,042 ### ### 0.0
2024-Jun-12 Wed ### ### ### 1.89 16.5 16.5 ###
2024-Jun-11 Tue ### 1.945 ### ### 572,148 ### 92.2 92.2 0.0
2024-Jun-07 Fri 1.785 1.785 ### 1.785 66.9 66.9 0.1
2024-Jun-06 Thu 1.58 ### 1.575 1.75 97.4 97.4 0.1
2024-Jun-05 Wed 1.585 ### 1.555 1.57 ### ### 0.1
2024-Jun-04 Tue ### ### 1.51 ### 20.3 20.3 0.0
2024-Jun-03 Mon 1.475 ### 1.455 ### ### ### 0.0
2024-May-31 Fri 1.42 1.48 ### 1.48 89.7 89.7 0.1
2024-May-30 Thu 1.445 1.485 1.425 ### ### ### 0.0
2024-May-29 Wed 1.4 1.445 1.355 1.445 ### ### ###
2024-May-28 Tue 1.445 1.445 1.4 ### 111,758 158,975 17.4 17.4 0.0
2024-May-27 Mon 1.47 ### 1.43 1.46 ### ### 0.1
2024-May-24 Fri 1.455 ### 1.43 1.45 43,177 30,871 ### ### ###
2024-May-23 Thu 1.5 1.5 1.455 1.455 ### ### ###
2024-May-22 Wed 1.55 ### 1.47 1.51 131,186 96,421 ### ### 0.1
2024-May-21 Tue 1.51 1.53 1.48 1.52 94,550 ### ### ### 0.1
2024-May-20 Mon 1.56 1.56 1.47 1.49 104,377 ### 10.4 10.4 ###
2024-May-17 Fri 1.59 1.59 ### 1.55 121,652 ### 14.0 14.0 ###
2024-May-16 Thu ### ### 1.55 ### 60,125 ### ### ### 0.0
2024-May-15 Wed 1.71 1.71 1.54 ### 232,547 377,888 6.5 6.5 0.0
2024-May-14 Tue ### 1.745 ### ### 410,056 357,773 ### ### 0.0
2024-May-13 Mon 1.425 1.55 1.425 1.55 282,723 420,550 ### ### ###
2024-May-10 Fri ### 1.41 ### 1.41 ### ### ###
2024-May-09 Thu 1.26 1.325 1.255 ### 90.7 90.7 0.0
2024-May-08 Wed 1.22 ### ### 1.26 97,246 0 87.9 87.9 ###
2024-May-07 Tue 1.22 1.22 ### 1.22 66,453 ### ### ### 0.1
2024-May-06 Mon 1.2 1.24 ### ### ### ### 0.0
2024-May-03 Fri 1.255 1.255 ### 1.22 320,374 ### ### ### 0.1
2024-May-02 Thu 1.25 1.25 ### 1.23 97,774 ### ### ### 0.1
2024-May-01 Wed 1.255 1.255 ### ### 65,487 ### ### ### 0.0
2024-Apr-30 Tue ### ### 1.25 1.255 13.6 13.6 ###
2024-Apr-29 Mon ### ### 1.23 ### ### ### 0.0
2024-Apr-26 Fri ### ### 1.255 ### 55,650 34,920 ### ### 0.0
2024-Apr-24 Wed 1.325 ### 1.28 1.29 26,149 ### 17.2 17.2 0.1
2024-Apr-23 Tue ### ### ### ### 22.5 22.5 0.0
2024-Apr-22 Mon ### 1.4 1.275 1.275 202,589 ### ### ### ###
2024-Apr-19 Fri 1.45 1.45 ### ### ### ### 0.0
2024-Apr-18 Thu 1.385 1.42 ### ### 59,882 ### ### ### 0.0
2024-Apr-17 Wed 1.425 1.445 ### 1.385 ### ### 0.1
2024-Apr-16 Tue 1.51 1.51 1.4 1.425 11.6 11.6 ###
2024-Apr-15 Mon 1.52 1.52 1.47 1.51 101,924 152,376 37.1 37.1 0.1
2024-Apr-12 Fri 1.53 ### 1.4925 1.52 244,974 ### 26.3 26.3 0.1
2024-Apr-11 Thu ### ### 1.52 1.54 ### ### ###
2024-Apr-10 Wed ### ### 1.59 ### ### ### 0.0
2024-Apr-09 Tue ### 1.685 ### 1.625 75.0 75.0 ###
2024-Apr-08 Mon ### 1.74 1.625 1.625 197,080 331,587 ### ### ###
2024-Apr-05 Fri 1.57 ### ### ### ### ### 0.0
2024-Apr-04 Thu 1.47 1.59 1.47 1.55 90.3 90.3 ###
2024-Apr-03 Wed 1.485 1.51 1.4 1.47 135,427 197,046 34.1 34.1 ###
2024-Apr-02 Tue ### 1.545 ### 1.51 93.0 93.0 0.1
2024-Mar-28 Thu ### 1.48 1.355 1.42 129,382 ### 76.4 76.4 ###
2024-Mar-27 Wed 1.41 1.42 ### 1.385 43,756 ### 18.2 18.2 0.1
2024-Mar-26 Tue ### ### ### ### 15.0 15.0 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri 1.42 1.42 ### ### 100,546 71,387 11.0 11.0 0.0
2024-Mar-21 Thu ### 1.46 ### 1.43 122,957 89,758 94.0 94.0 0.1
2024-Mar-20 Wed ### 1.54 1.285 1.325 252,588 356,780 ### ### 0.1
2024-Mar-19 Tue 1.71 1.74 1.45 1.52 353,275 563,473 2.3 2.3 0.1
2024-Mar-18 Mon 1.59 1.81 1.49 ### 739,480 1,220,142 95.3 95.3 0.0
2024-Mar-15 Fri ### 1.55 1.25 1.55 ### ### ###
2024-Mar-14 Thu ### 1.325 1.23 1.325 134,989 172,448 82.2 82.2 0.1
2024-Mar-13 Wed ### ### ### ### 95.9 95.9 0.0
2024-Mar-12 Tue ### 1.2 ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 157,358 0 14.3 14.3 0.0
2024-Mar-08 Fri ### 1.28 1.055 1.125 90.5 90.5 ###
2024-Mar-07 Thu 0.945 1.045 ### ### 95.2 95.2 0.0
2024-Mar-06 Wed 0.89 ### 0.86 ### 76.8 76.8 0.0
2024-Mar-05 Tue 0.87 0.885 0.85 0.85 ### ### ###
2024-Mar-04 Mon 0.85 0.88 0.845 0.87 171,884 148,249 83.1 83.1 0.1
2024-Mar-01 Fri 0.85 0.85 ### 0.83 38,783 16,482 18.1 18.1 ###
2024-Feb-29 Thu 0.8 0.85 0.785 0.85 90.7 90.7 ###
2024-Feb-28 Wed ### 0.84 0.78 0.785 57,081 ### ### ### ###
2024-Feb-27 Tue 0.79 0.79 0.77 0.775 ### ### 0.1
2024-Feb-26 Mon ### ### 0.775 0.79 ### ### ###
2024-Feb-23 Fri ### ### 0.785 ### 64,321 25,245 29.9 29.9 0.0
2024-Feb-22 Thu 0.79 0.845 0.78 ### ### ### 0.0
2024-Feb-21 Wed ### 0.78 0.76 0.78 30,742 23,671 83.7 83.7 0.1
2024-Feb-20 Tue 0.76 0.775 0.755 ### ### ### 0.0
2024-Feb-19 Mon 0.75 0.78 0.74 0.76 69,929 53,146 79.4 79.4 0.1
2024-Feb-16 Fri 0.77 ### 0.73 0.75 14.3 14.3 ###
2024-Feb-15 Thu 0.76 0.79 0.76 ### 72.1 72.1 0.0
2024-Feb-14 Wed 0.845 0.845 0.755 0.755 147,253 ### 1.7 1.7 ###
2024-Feb-13 Tue 0.78 0.86 0.78 ### ### ### 0.0
2024-Feb-12 Mon 0.75 ### 0.75 0.77 ### ### 0.1
2024-Feb-09 Fri ### 0.8 ### 0.73 305,383 122,153 ### ### 0.1
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 23.5 23.5 0.0
2024-Feb-05 Mon 0.7 0.7 0.655 ### 22.1 22.1 0.0
2024-Feb-02 Fri ### 0.7 0.675 ### 20.3 20.3 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### 0.7 ### ### ###
2024-Jan-30 Tue ### ### ### 0.675 ### ### 0.0
2024-Jan-29 Mon 0.72 ### ### ### 8.4 8.4 0.0
2024-Jan-25 Thu ### 0.745 ### 0.745 268,821 ### 97.8 97.8 ###
2024-Jan-24 Wed 0.72 0.72 ### ### 208,646 ### ### ### 0.0
2024-Jan-23 Tue 0.79 ### ### 0.72 435,024 0 ### ### ###
2024-Jan-22 Mon 0.78 0.81 0.77 0.79 55,152 43,570 85.5 85.5 ###
2024-Jan-19 Fri 0.78 0.81 0.76 0.81 116,127 91,159 91.2 91.2 0.1
2024-Jan-18 Thu ### ### 0.77 0.77 36,846 14,185 10.4 10.4 0.1
2024-Jan-17 Wed 0.785 ### 0.78 0.78 ### ### 0.1
2024-Jan-16 Tue 0.83 0.83 0.7775 0.81 21.0 21.0 0.1
2024-Jan-15 Mon 0.84 0.84 ### ### 148,183 ### 18.3 18.3 0.0
2024-Jan-12 Fri 0.83 ### 0.83 0.86 89.2 89.2 ###
2024-Jan-11 Thu 0.855 0.855 0.825 0.83 110,221 92,585 13.7 13.7 ###
2024-Jan-10 Wed ### ### ### ### 23,479 0 ### ### 0.0
2024-Jan-09 Tue 0.83 0.87 0.83 0.845 86,857 73,828 84.6 84.6 ###
2024-Jan-08 Mon 0.86 ### 0.83 0.83 127,388 ### 17.8 17.8 ###
2024-Jan-05 Fri 0.84 0.87 ### ### 63,028 ### 32.3 32.3 0.0
2024-Jan-04 Thu 0.85 0.87 0.83 ### 62,352 ### ### ### 0.0
2024-Jan-03 Wed 0.85 0.87 0.84 0.85 ### ### ###
2024-Jan-02 Tue 0.84 0.88 0.84 0.85 ### ### ###
2023-Dec-29 Fri 0.855 0.89 0.82 0.84 64,423 55,081 14.5 14.5 ###
2023-Dec-28 Thu 0.81 0.885 0.81 0.85 92.3 92.3 ###
2023-Dec-27 Wed 0.83 ### 0.81 ### ### ### 0.0
2023-Dec-22 Fri ### 0.83 ### 0.81 82.8 82.8 0.1
2023-Dec-21 Thu 0.8 0.8 0.78 0.8 69.3 69.3 0.1
2023-Dec-20 Wed 0.8 0.8 0.77 0.78 76,325 ### 15.0 15.0 0.1
2023-Dec-19 Tue 0.8 0.83 ### ### ### ### 0.0
2023-Dec-18 Mon ### ### 0.8 ### 84.8 84.8 0.0
2023-Dec-15 Fri 0.82 0.845 0.81 ### ### ### 0.0
2023-Dec-14 Thu 0.845 0.85 ### 0.83 73,454 ### 19.0 19.0 ###
2023-Dec-13 Wed 0.875 0.875 ### ### 56,085 ### ### ### 0.0
2023-Dec-12 Tue 0.85 0.88 0.85 0.855 ### ### ###
2023-Dec-11 Mon 0.885 0.885 0.85 0.85 13,471 11,686 ### ### ###
2023-Dec-08 Fri 0.89 0.89 0.855 0.875 76,980 ### ### ### 0.1
2023-Dec-07 Thu 0.87 ### 0.87 0.89 59,546 ### ### ### ###
2023-Dec-06 Wed 0.885 ### 0.87 0.87 18.8 18.8 0.1
2023-Dec-05 Tue 0.88 ### 0.845 ### 52,057 ### 87.4 87.4 0.0
2023-Dec-04 Mon 0.85 ### 0.83 0.885 90.8 90.8 ###
2023-Dec-01 Fri ### 0.85 0.81 0.85 84,183 69,871 ### ### ###
2023-Nov-30 Thu 0.88 ### 0.81 0.855 13.4 13.4 ###
2023-Nov-29 Wed 0.85 ### 0.85 ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.87 ### 14.0 14.0 0.0
2023-Nov-27 Mon ### ### ### ### 108,421 0 ### ### 0.0
2023-Nov-24 Fri ### ### 0.88 ### 410,485 ### ### ### 0.0
2023-Nov-23 Thu ### 1 ### ### 15.6 15.6 0.0
2023-Nov-22 Wed 1 ### ### ### 1,050,985 0 ### ### 0.0
2023-Nov-21 Tue 0.975 ### 0.955 0.955 19.3 19.3 0.1
2023-Nov-20 Mon ### ### 0.925 0.955 24,350 ### ### ### 0.1
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### 1 0.955 ### 109,345 106,884 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 0.955 ### 0.88 ### 84.6 84.6 0.0
2023-Nov-10 Fri ### 0.975 ### ### 10.9 10.9 0.0
2023-Nov-09 Thu ### ### ### ### 313,087 0 2.5 2.5 0.0
2023-Nov-08 Wed ### ### 1 ### 617,859 308,929 85.4 85.4 0.0
2023-Nov-07 Tue ### ### ### ### 821,429 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### 0.945 0.86 ### 77.6 77.6 0.0
2023-Nov-01 Wed ### 0.925 0.83 0.885 113,642 99,720 ### ### ###
2023-Oct-31 Tue ### 0.945 0.89 ### 74.5 74.5 0.0
2023-Oct-30 Mon ### ### 0.885 ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.89 ### 182,673 81,289 ### ### 0.0
2023-Oct-26 Thu 1 ### ### ### 245,374 0 ### ### 0.0
2023-Oct-25 Wed 1 ### ### ### 30.2 30.2 0.0
2023-Oct-24 Tue ### ### 0.945 ### 280,884 ### 90.2 90.2 0.0
2023-Oct-23 Mon 0.87 0.925 0.86 0.925 93.9 93.9 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 11:39:26 thru 2026-03-07 11:39:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000