Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-13 04:32:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAU) RESOURO STRATEGIC METALS INC Daily Prices...

     Prev Section TOC    Company Info for RAU    Limits Next Section


Company Details for (RAU) RESOURO STRATEGIC METALS INC

Listing Code RAU
Listing Name RESOURO STRATEGIC METALS INC
GICS Sector Materials
ISIN Name REPUBLIC GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RAU5


Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for RAU .. Tuesday 16th December 2025

RAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 227,378,254 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RAU    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (RAU) RESOURO STRATEGIC METALS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-12 Thu ### ### ### ### 82.3 82.3 0.0
2026-Mar-11 Wed 0.29 ### 0.275 0.29 ### ### ###
2026-Mar-10 Tue ### ### 0.29 0.29 ### ### ###
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 14.3 14.3 0.0
2026-Mar-04 Wed 0.4 0.4 ### ### 55,046 ### 12.8 12.8 0.0
2026-Mar-03 Tue ### ### ### 0.4 99.6 99.6 0.0
2026-Mar-02 Mon ### ### ### ### 31.6 31.6 0.0
2026-Feb-27 Fri ### ### 0.3275 ### 15.9 15.9 0.0
2026-Feb-26 Thu ### 0.375 ### ### 214,752 ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### ### ### 0.0
2026-Feb-24 Tue 0.4 0.41 ### ### 413,451 84,757 26.7 26.7 0.0
2026-Feb-23 Mon ### ### ### 0.375 281,186 0 ### ### ###
2026-Feb-20 Fri ### ### ### 0.375 246,079 0 ### ### ###
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 96.5 96.5 0.0
2026-Feb-17 Tue ### ### ### ### 2,355 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 55,541 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 45,275 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 23.8 23.8 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 52,323 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 102,986 0 ### ### 0.0
2026-Feb-06 Fri ### 0.325 ### ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 86.5 86.5 0.0
2026-Feb-04 Wed 0.285 ### 0.285 ### ### ### 0.0
2026-Feb-03 Tue 0.27 0.27 0.27 0.27 3,744 ### 60.2 60.2 ###
2026-Feb-02 Mon 0.26 0.26 0.26 0.26 79 20 ### ### 0.0
2026-Jan-30 Fri 0.275 0.275 0.255 0.26 65,459 17,346 ### ### 0.0
2026-Jan-29 Thu 0.27 0.27 0.25 0.25 193,485 ### ### ### 0.0
2026-Jan-28 Wed 0.28 0.28 0.27 0.27 17.0 17.0 ###
2026-Jan-27 Tue 0.275 0.285 0.275 0.2775 ### ### ###
2026-Jan-23 Fri 0.24 0.24 0.23 0.23 ### ### ###
2026-Jan-22 Thu 0.24 0.24 0.24 0.24 0 0.0
2026-Jan-21 Wed 0.24 0.245 0.24 0.24 64.1 64.1 0.0
2026-Jan-20 Tue 0.24 0.24 0.24 0.24 0 0.0
2026-Jan-19 Mon 0.24 0.24 0.24 0.24 42,188 10,125 ### ### 0.0
2026-Jan-16 Fri 0.245 0.245 0.245 0.245 0 0.0
2026-Jan-15 Thu 0.245 0.245 0.245 0.245 0 0.0
2026-Jan-14 Wed 0.25 0.25 0.245 0.245 1,621 ### 19.5 19.5 0.0
2026-Jan-13 Tue 0.2425 0.25 0.24 0.24 33.2 33.2 0.0
2026-Jan-12 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2026-Jan-09 Fri 0.23 0.24 0.23 0.24 5,750 1,351 ### ### 0.0
2026-Jan-08 Thu ### 0.24 ### ### 109,771 13,172 59.7 59.7 0.0
2026-Jan-07 Wed 0.23 0.23 0.22 0.2225 69,981 15,745 ### ### 0.0
2026-Jan-06 Tue ### ### 0.22 0.22 301,749 ### 5.6 5.6 0.0
2026-Jan-05 Mon 0.23 ### 0.23 0.23 66.2 66.2 ###
2026-Jan-02 Fri 0.23 0.23 0.23 0.23 0 ###
2025-Dec-31 Wed 0.23 0.23 0.23 0.23 ### ### ###
2025-Dec-30 Tue 0.23 0.24 0.23 0.24 90.2 90.2 0.0
2025-Dec-29 Mon 0.23 0.23 0.23 0.23 ### ### ###
2025-Dec-24 Wed 0.23 0.23 0.23 0.23 0 ###
2025-Dec-23 Tue 0.23 0.24 0.23 0.23 58.6 58.6 ###
2025-Dec-22 Mon 0.23 0.23 0.23 0.23 ### ### ###
2025-Dec-19 Fri 0.23 0.23 0.23 0.23 0 ###
2025-Dec-18 Thu 0.23 0.23 0.23 0.23 0 ###
2025-Dec-17 Wed 0.24 0.24 0.22 0.23 128,477 29,549 ### ### ###
2025-Dec-16 Tue ### ### 0.21 0.21 24.6 24.6 ###
2025-Dec-15 Mon 0.21 0.21 0.21 0.21 12,541 ### 72.0 72.0 ###
2025-Dec-12 Fri 0.22 0.22 0.22 0.22 64.4 64.4 0.0
2025-Dec-11 Thu 0.22 0.25 0.22 0.23 66,371 ### 94.1 94.1 ###
2025-Dec-10 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2025-Dec-09 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2025-Dec-08 Mon 0.245 0.245 0.23 0.24 153,924 36,556 26.3 26.3 0.0
2025-Dec-05 Fri 0.24 0.24 0.24 0.24 67.7 67.7 0.0
2025-Dec-04 Thu 0.27 0.27 0.24 0.24 321,326 ### ### ### 0.0
2025-Dec-03 Wed 0.24 0.27 0.24 0.26 36,644 9,344 95.5 95.5 0.0
2025-Dec-02 Tue 0.23 0.23 0.23 0.23 0 ###
2025-Dec-01 Mon 0.23 0.23 0.23 0.23 77.8 77.8 ###
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu 0.23 ### 0.23 ### 30,345 3,489 ### ### 0.0
2025-Nov-26 Wed 0.21 ### ### ### 108,258 0 ### ### 0.0
2025-Nov-25 Tue 0.22 0.22 0.2 0.2 3.0 3.0 0.0
2025-Nov-24 Mon 0.23 0.23 0.23 0.23 ### ### ###
2025-Nov-21 Fri 0.24 0.24 0.24 0.24 78.1 78.1 0.0
2025-Nov-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2025-Nov-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2025-Nov-18 Tue 0.25 0.25 0.25 0.25 86.8 86.8 0.0
2025-Nov-17 Mon 0.23 0.245 0.23 0.245 93.5 93.5 0.0
2025-Nov-14 Fri 0.23 0.23 0.23 0.23 17,386 ### 68.7 68.7 ###
2025-Nov-13 Thu 0.25 0.25 0.23 0.23 53,551 12,852 ### ### ###
2025-Nov-12 Wed 0.27 0.275 0.27 0.275 25,588 6,972 ### ### ###
2025-Nov-11 Tue 0.245 0.275 0.23 0.275 98.3 98.3 ###
2025-Nov-10 Mon 0.25 0.26 0.25 0.26 96,745 ### 80.7 80.7 0.0
2025-Nov-07 Fri 0.24 0.245 0.24 0.245 88.0 88.0 0.0
2025-Nov-06 Thu 0.23 0.245 0.23 0.245 3,249 771 93.9 93.9 0.0
2025-Nov-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2025-Nov-04 Tue 0.23 0.25 0.23 0.25 97.3 97.3 0.0
2025-Nov-03 Mon 0.25 0.25 0.24 0.24 110,779 27,140 ### ### 0.0
2025-Oct-31 Fri 0.2575 0.275 0.255 0.26 184,242 48,824 ### ### 0.0
2025-Oct-30 Thu 0.275 0.275 0.255 ### 76,876 20,372 16.0 16.0 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue 0.27 0.275 ### ### 38.8 38.8 0.0
2025-Oct-27 Mon 0.285 0.285 0.26 ### 186,352 50,780 ### ### 0.0
2025-Oct-24 Fri 0.27 0.275 0.255 0.255 115,580 30,628 ### ### 0.0
2025-Oct-23 Thu ### 0.325 ### ### 14.5 14.5 0.0
2025-Oct-22 Wed ### ### ### ### 4.1 4.1 0.0
2025-Oct-21 Tue ### 0.345 ### 0.345 105,748 18,241 ### ### 0.0
2025-Oct-20 Mon ### ### ### 0.325 262,547 0 ### ### ###
2025-Oct-17 Fri ### 0.375 ### ### ### ### 0.0
2025-Oct-16 Thu 0.29 0.29 0.26 0.27 345,757 95,083 ### ### ###
2025-Oct-15 Wed ### ### 0.27 0.28 ### ### ###
2025-Oct-14 Tue 0.185 0.2 ### 0.2 126,344 ### 92.9 92.9 0.0
2025-Oct-13 Mon ### ### ### ### 10.8 10.8 0.0
2025-Oct-10 Fri 0.21 0.21 0.21 0.21 49,283 10,349 63.8 63.8 ###
2025-Oct-09 Thu 0.21 0.21 0.21 0.21 ### ### ###
2025-Oct-08 Wed 0.22 0.22 0.21 ### 22.9 22.9 0.0
2025-Oct-07 Tue 0.24 0.24 0.225 0.23 328,821 76,450 16.2 16.2 ###
2025-Oct-06 Mon 0.225 ### 0.225 ### 87.4 87.4 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed 0.23 ### 0.23 ### ### ### 0.0
2025-Sep-30 Tue 0.21 0.22 0.21 0.22 92.1 92.1 0.0
2025-Sep-29 Mon 0.2 0.2 0.2 0.2 61.7 61.7 0.0
2025-Sep-26 Fri 0.2025 0.2025 0.2025 0.2025 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed 0.225 0.225 0.225 0.225 0 ###
2025-Sep-23 Tue 0.225 0.225 0.225 0.225 0 ###
2025-Sep-22 Mon ### 0.225 ### 0.225 32,180 3,620 89.6 89.6 ###
2025-Sep-19 Fri ### 0.21 0.2025 0.21 ### ### ###
2025-Sep-18 Thu 0.21 0.22 0.2 0.2 228,950 48,079 ### ### 0.0
2025-Sep-17 Wed 0.22 0.22 0.22 0.22 110,656 24,344 68.9 68.9 0.0
2025-Sep-16 Tue 0.22 0.22 0.22 0.22 66,556 14,642 ### ### 0.0
2025-Sep-15 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2025-Sep-12 Fri 0.22 0.22 ### 0.21 59,480 6,542 ### ### ###
2025-Sep-11 Thu ### ### ### ### 20 0 68.5 68.5 0.0
2025-Sep-10 Wed ### ### 0.21 0.21 102,178 10,728 ### ### ###
2025-Sep-09 Tue 0.24 0.24 ### ### 75,185 9,022 22.6 22.6 0.0
2025-Sep-08 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2025-Sep-05 Fri ### 0.24 0.23 0.24 ### ### 0.0
2025-Sep-04 Thu 0.22 0.225 0.22 0.225 ### ### ###
2025-Sep-03 Wed 0.23 0.23 0.21 ### ### ### 0.0
2025-Sep-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
2025-Sep-01 Mon 0.21 0.23 0.21 0.23 ### ### ###
2025-Aug-29 Fri 0.22 0.23 0.21 0.21 ### ### ###
2025-Aug-28 Thu 0.21 0.21 0.21 0.21 ### ### ###
2025-Aug-27 Wed 0.21 0.21 0.21 0.21 62.8 62.8 ###
2025-Aug-26 Tue 0.21 0.21 0.21 0.21 71.1 71.1 ###
2025-Aug-25 Mon 0.21 0.21 0.21 0.21 3,686 774 ### ### ###
2025-Aug-22 Fri ### 0.21 ### 0.21 54,276 ### 95.1 95.1 ###
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed 0.23 0.23 0.23 0.23 0 ###
2025-Aug-19 Tue 0.23 0.23 0.23 0.23 0 ###
2025-Aug-18 Mon 0.23 0.23 0.23 0.23 0 ###
2025-Aug-15 Fri 0.21 0.23 0.21 0.23 95.5 95.5 ###
2025-Aug-14 Thu 0.225 0.23 ### 0.23 ### ### ###
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue 0.24 0.24 0.21 0.21 1.5 1.5 ###
2025-Aug-11 Mon ### 0.24 ### 0.24 98.9 98.9 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu 0.2 0.21 ### 0.2 302,128 31,723 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 5,555 0 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 2.4 2.4 0.0
2025-Jul-30 Wed ### ### 0.185 0.2 16.8 16.8 0.0
2025-Jul-29 Tue 0.21 0.21 ### ### 129,856 ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri 0.185 0.185 ### ### 16.8 16.8 0.0
2025-Jul-24 Thu 0.185 0.185 0.185 0.185 70.0 70.0 ###
2025-Jul-23 Wed 0.185 0.185 0.185 0.185 0 ###
2025-Jul-22 Tue 0.185 0.185 0.185 0.185 15,150 ### 65.8 65.8 ###
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 870 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 4,140 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 6,250 0 ### ### 0.0
2025-Jul-04 Fri 0.175 0.1925 0.175 ### 183,246 33,671 95.1 95.1 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### 0.155 0.155 18.7 18.7 ###
2025-Jun-27 Fri 0.155 0.155 0.155 0.155 27,489 ### 64.4 64.4 ###
2025-Jun-26 Thu ### ### ### 0.155 161,558 0 13.3 13.3 ###
2025-Jun-25 Wed ### ### 0.155 0.155 15.6 15.6 ###
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 72,149 0 18.8 18.8 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 18.6 18.6 0.0
2025-Jun-16 Mon ### 0.21 ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 5 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 32,840 0 ### ### 0.0
2025-Jun-04 Wed ### ### 0.1675 ### 81,357 ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### 0.175 0.175 17.6 17.6 0.0
2025-Jun-02 Mon 0.175 ### ### ### 88.1 88.1 0.0
2025-May-30 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon 0.185 ### ### ### 15.0 15.0 0.0
2025-May-23 Fri 0.2 0.2 ### ### 25,780 2,578 ### ### 0.0
2025-May-22 Thu 0.175 0.2 0.175 0.2 ### ### 0.0
2025-May-21 Wed ### ### ### ### 98,983 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 58 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 43,425 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 99,449 0 18.6 18.6 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 3,973 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 60,822 0 ### ### 0.0
2025-May-06 Tue ### 0.185 ### ### 52,376 4,844 92.4 92.4 0.0
2025-May-05 Mon ### ### ### ### 66,053 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed 0.175 ### ### 0.175 345,622 0 67.3 67.3 0.0
2025-Apr-29 Tue 0.1675 0.1675 ### ### 5,573 ### 20.2 20.2 0.0
2025-Apr-28 Mon ### ### 0.175 0.175 6.3 6.3 0.0
2025-Apr-24 Thu ### ### ### ### 2,685 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 2,684 0 ### ### 0.0
2025-Apr-22 Tue 0.225 0.225 0.2 0.2 3.3 3.3 0.0
2025-Apr-17 Thu 0.23 0.23 ### 0.22 103,071 11,853 ### ### 0.0
2025-Apr-16 Wed ### 0.22 0.1925 0.22 93.7 93.7 0.0
2025-Apr-15 Tue 0.2 0.2 0.2 0.2 50,541 ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### 0.185 ### 62.5 62.5 0.0
2025-Apr-11 Fri ### 0.2 ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue 0.21 0.21 ### ### ### ### 0.0
2025-Apr-07 Mon 0.21 0.21 0.21 0.21 71.2 71.2 ###
2025-Apr-04 Fri 0.21 0.21 0.21 0.21 0 ###
2025-Apr-03 Thu 0.21 0.21 0.21 0.21 115,788 ### ### ### ###
2025-Apr-02 Wed 0.2 0.2 0.2 0.2 74.8 74.8 0.0
2025-Apr-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-Mar-31 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2025-Mar-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2025-Mar-27 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2025-Mar-26 Wed 0.21 ### 0.21 ### ### ### 0.0
2025-Mar-25 Tue 0.21 0.21 0.21 0.21 0 ###
2025-Mar-24 Mon 0.2 0.21 0.2 0.21 ### ### ###
2025-Mar-21 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
2025-Mar-20 Thu 0.21 0.21 ### ### ### ### 0.0
2025-Mar-19 Wed 0.2 ### 0.2 ### 208,747 20,874 94.4 94.4 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon 0.2 0.21 0.2 ### 82.1 82.1 0.0
2025-Mar-14 Fri 0.22 0.22 0.21 0.21 ### ### ###
2025-Mar-13 Thu 0.22 0.22 0.22 0.22 70.2 70.2 0.0
2025-Mar-12 Wed 0.24 0.245 0.21 0.21 119,149 ### 1.4 1.4 ###
2025-Mar-11 Tue 0.24 0.24 0.24 0.24 76.6 76.6 0.0
2025-Mar-10 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2025-Mar-07 Fri 0.22 0.23 0.22 0.23 48,052 ### 94.0 94.0 ###
2025-Mar-06 Thu ### 0.2 ### 0.2 84.9 84.9 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon 0.2 ### 0.2 ### 85.7 85.7 0.0
2025-Feb-28 Fri 0.21 0.21 0.185 0.185 ### ### ###
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### 0.21 0.21 22.5 22.5 ###
2025-Feb-24 Mon 0.21 0.225 0.21 ### 86.5 86.5 0.0
2025-Feb-21 Fri 0.22 0.22 0.21 0.21 ### ### ###
2025-Feb-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2025-Feb-19 Wed 0.225 0.225 ### 0.22 79,071 ### 21.4 21.4 0.0
2025-Feb-18 Tue 0.225 0.225 0.225 0.225 33,544 7,547 72.5 72.5 ###
2025-Feb-17 Mon 0.23 0.24 ### ### 2.4 2.4 0.0
2025-Feb-14 Fri 0.21 0.22 0.21 0.22 56,422 ### 90.7 90.7 0.0
2025-Feb-13 Thu 0.22 0.22 0.21 0.21 371,985 79,976 9.7 9.7 ###
2025-Feb-12 Wed 0.23 0.23 0.21 0.21 123,422 27,152 4.2 4.2 ###
2025-Feb-11 Tue 0.245 0.245 0.245 0.245 0 0.0
2025-Feb-10 Mon 0.25 0.25 0.245 0.245 22,829 5,650 ### ### 0.0
2025-Feb-07 Fri 0.23 0.2425 0.23 0.2425 ### ### 0.0
2025-Feb-06 Thu ### 0.25 0.22 0.22 149,170 35,054 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 14,051 0 64.3 64.3 0.0
2025-Feb-04 Tue 0.225 0.23 0.21 0.21 173,722 ### ### ### ###
2025-Feb-03 Mon 0.225 0.225 0.225 0.225 77.5 77.5 ###
2025-Jan-31 Fri 0.2325 0.2325 0.22 0.22 7.4 7.4 0.0
2025-Jan-30 Thu ### 0.25 0.23 0.24 ### ### 0.0
2025-Jan-29 Wed 0.23 0.23 0.225 0.23 59.2 59.2 ###
2025-Jan-28 Tue 0.225 0.225 0.225 0.225 0 ###
2025-Jan-24 Fri 0.225 ### 0.225 0.225 144,078 ### 65.5 65.5 ###
2025-Jan-23 Thu ### 0.22 ### ### ### ### 0.0
2025-Jan-22 Wed 0.2 ### ### 0.2 67.9 67.9 0.0
2025-Jan-21 Tue 0.2 0.2 ### ### 7.1 7.1 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### 0.1675 329,440 0 ### ### ###
2025-Jan-16 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2025-Jan-15 Wed ### ### 0.175 0.175 60,854 5,324 ### ### 0.0
2025-Jan-14 Tue 0.1825 0.1825 0.1825 0.1825 4,757 ### 65.4 65.4 ###
2025-Jan-13 Mon 0.185 0.185 0.175 0.175 64,684 11,643 ### ### 0.0
2025-Jan-10 Fri 0.185 ### ### ### 78,079 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 90,643 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 1,144,157 0 7.8 7.8 0.0
2025-Jan-06 Mon ### 0.2 ### ### 478,087 ### ### ### 0.0
2025-Jan-03 Fri ### ### 0.2 0.2 ### ### 0.0
2025-Jan-02 Thu 0.22 0.22 0.2 0.2 115,085 ### 2.0 2.0 0.0
2024-Dec-31 Tue ### 0.22 ### 0.22 ### ### 0.0
2024-Dec-30 Mon ### ### 0.21 0.21 27,740 ### 14.2 14.2 ###
2024-Dec-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Dec-24 Tue 0.21 0.21 0.2 0.2 31,084 6,372 5.7 5.7 0.0
2024-Dec-23 Mon 0.21 ### 0.21 ### 26,544 2,787 ### ### 0.0
2024-Dec-20 Fri 0.22 0.22 ### ### 161,886 ### 17.7 17.7 0.0
2024-Dec-19 Thu 0.2 0.24 0.2 ### 95.9 95.9 0.0
2024-Dec-18 Wed ### 0.22 ### ### 75,124 ### ### ### 0.0
2024-Dec-17 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 5.4 5.4 0.0
2024-Dec-13 Fri 0.24 0.2425 0.24 0.2425 79.8 79.8 0.0
2024-Dec-12 Thu 0.26 0.26 0.26 0.26 76.2 76.2 0.0
2024-Dec-11 Wed 0.24 0.24 0.24 0.24 72.2 72.2 0.0
2024-Dec-10 Tue 0.26 0.26 0.25 0.25 14.3 14.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri 0.245 0.245 0.245 0.245 0 0.0
2024-Dec-05 Thu 0.245 0.245 0.245 0.245 67.3 67.3 0.0
2024-Dec-04 Wed 0.245 0.245 0.245 0.245 0 0.0
2024-Dec-03 Tue 0.24 0.26 0.24 0.245 ### ### 0.0
2024-Dec-02 Mon 0.24 0.24 0.2325 0.24 ### ### 0.0
2024-Nov-29 Fri 0.23 ### 0.225 ### 39,270 ### 82.7 82.7 0.0
2024-Nov-28 Thu 0.22 0.24 ### ### ### ### 0.0
2024-Nov-27 Wed 0.21 0.225 0.21 0.225 27,828 6,052 94.7 94.7 ###
2024-Nov-26 Tue 0.21 0.21 0.21 0.21 53,028 ### 73.0 73.0 ###
2024-Nov-25 Mon 0.21 0.22 0.21 0.21 93,085 ### ### ### ###
2024-Nov-22 Fri 0.21 0.225 0.175 ### ### ### 0.0
2024-Nov-21 Thu ### ### 0.23 0.23 23.5 23.5 ###
2024-Nov-20 Wed 0.24 0.24 0.24 0.24 78.3 78.3 0.0
2024-Nov-19 Tue 0.245 0.245 0.23 0.2425 27.6 27.6 0.0
2024-Nov-18 Mon 0.25 0.26 0.24 0.245 ### ### 0.0
2024-Nov-15 Fri 0.24 0.24 0.24 0.24 21,042 5,050 68.4 68.4 0.0
2024-Nov-14 Thu 0.255 0.255 0.2475 0.255 89,741 22,547 71.9 71.9 0.0
2024-Nov-13 Wed 0.25 0.255 0.23 0.255 84.1 84.1 0.0
2024-Nov-12 Tue 0.245 0.255 0.24 0.245 68.6 68.6 0.0
2024-Nov-11 Mon 0.255 0.255 0.245 0.245 86,158 ### ### ### 0.0
2024-Nov-08 Fri 0.26 0.275 0.25 0.275 81,779 ### ### ### ###
2024-Nov-07 Thu 0.255 0.255 0.255 0.255 0 0.0
2024-Nov-06 Wed 0.275 0.275 0.255 0.255 59,150 15,674 4.8 4.8 0.0
2024-Nov-05 Tue 0.26 0.285 0.26 0.285 56,573 ### 97.8 97.8 ###
2024-Nov-04 Mon 0.26 0.26 0.26 0.26 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu 0.275 0.275 0.275 0.275 ### ### ###
2024-Oct-30 Wed 0.29 0.29 0.29 0.29 0 ###
2024-Oct-29 Tue 0.29 ### 0.29 0.29 ### ### ###
2024-Oct-28 Mon ### ### ### ### 6 0 ### ### 0.0
2024-Oct-25 Fri 0.275 ### 0.275 ### 94.2 94.2 0.0
2024-Oct-24 Thu 0.28 0.28 0.275 0.275 10,359 2,874 ### ### ###
2024-Oct-23 Wed 0.285 0.285 0.275 0.28 23.5 23.5 ###
2024-Oct-22 Tue 0.285 0.285 0.285 0.285 54,774 ### 72.9 72.9 ###
2024-Oct-21 Mon 0.285 0.285 0.285 0.285 150,681 42,944 67.8 67.8 ###
2024-Oct-18 Fri 0.29 0.29 0.285 0.285 ### ### ###
2024-Oct-17 Thu ### 0.325 0.29 0.29 4.4 4.4 ###
2024-Oct-16 Wed 0.28 ### 0.275 ### 95.7 95.7 0.0
2024-Oct-15 Tue ### ### 0.275 0.275 68,045 9,356 3.4 3.4 ###
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 79.5 79.5 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 47,058 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 39,480 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 5,424 0 ### ### 0.0
2024-Oct-03 Thu 0.325 0.325 ### ### 41,789 ### ### ### 0.0
2024-Oct-02 Wed 0.325 0.325 0.325 0.325 0 ###
2024-Oct-01 Tue ### 0.325 ### 0.325 5,828 947 ### ### ###
2024-Sep-30 Mon 0.29 ### 0.29 ### 94.4 94.4 0.0
2024-Sep-27 Fri ### 0.325 0.275 0.29 ### ### ###
2024-Sep-26 Thu 0.285 ### 0.285 ### ### ### 0.0
2024-Sep-25 Wed ### ### ### 0.27 ### ### ###
2024-Sep-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-Sep-23 Mon 0.285 0.285 0.26 0.26 ### ### 0.0
2024-Sep-20 Fri 0.29 0.29 0.28 0.28 4,348 ### 14.4 14.4 ###
2024-Sep-19 Thu 0.26 ### 0.26 0.28 ### ### ###
2024-Sep-18 Wed ### ### 0.28 0.28 117,223 ### 6.6 6.6 ###
2024-Sep-17 Tue ### ### 0.285 ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 170,476 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu 0.375 ### 0.375 ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 24.5 24.5 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu 0.325 0.325 0.325 0.325 1,940 ### 71.1 71.1 ###
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 13,421 0 ### ### 0.0
2024-Sep-02 Mon ### ### 0.3175 0.325 1.8 1.8 ###
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### 0.4 ### 0.4 35,155 ### 85.1 85.1 0.0
2024-Aug-23 Fri 0.385 0.4 0.385 ### 78.4 78.4 0.0
2024-Aug-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2024-Aug-21 Wed 0.375 ### ### 0.4 92.5 92.5 0.0
2024-Aug-20 Tue ### ### ### ### 17.9 17.9 0.0
2024-Aug-19 Mon 0.42 0.42 0.375 0.375 63,550 ### ### ### ###
2024-Aug-16 Fri ### 0.43 ### ### ### ### 0.0
2024-Aug-15 Thu 0.425 0.425 0.42 0.42 25.7 25.7 ###
2024-Aug-14 Wed 0.43 0.44 0.42 0.425 24.0 24.0 ###
2024-Aug-13 Tue 0.375 0.43 ### 0.41 ### ### ###
2024-Aug-12 Mon 0.345 ### 0.345 ### 29,150 5,028 94.2 94.2 0.0
2024-Aug-09 Fri ### ### ### ### 61,229 0 ### ### 0.0
2024-Aug-08 Thu 0.355 ### 0.325 ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 481,258 0 21.3 21.3 0.0
2024-Aug-06 Tue ### ### ### ### 60,827 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 9.1 9.1 0.0
2024-Aug-01 Thu 0.4025 0.42 0.4025 ### ### ### 0.0
2024-Jul-31 Wed ### 0.42 0.3725 0.41 ### ### ###
2024-Jul-30 Tue 0.42 0.42 0.385 ### ### ### 0.0
2024-Jul-29 Mon 0.45 0.45 0.41 0.425 ### ### ###
2024-Jul-26 Fri 0.48 0.48 0.46 0.47 16.1 16.1 ###
2024-Jul-25 Thu ### 0.5 0.45 0.48 146,672 ### ### ### 0.0
2024-Jul-24 Wed 0.49 0.5 0.455 0.485 ### ### 0.0
2024-Jul-23 Tue ### ### 0.485 ### ### ### 0.0
2024-Jul-22 Mon 0.545 0.56 0.5 ### 56,250 ### ### ### 0.0
2024-Jul-19 Fri 0.53 0.55 ### 0.54 ### ### 0.0
2024-Jul-18 Thu 0.56 ### 0.485 0.55 22.7 22.7 ###
2024-Jul-17 Wed 0.46 0.485 0.46 0.485 ### ### 0.0
2024-Jul-16 Tue 0.47 0.47 0.455 0.455 15.6 15.6 0.0
2024-Jul-15 Mon 0.48 0.485 0.475 0.475 ### ### ###
2024-Jul-12 Fri 0.44 0.455 0.44 0.455 ### ### 0.0
2024-Jul-11 Thu 0.445 0.455 ### ### 76,786 ### 16.5 16.5 0.0
2024-Jul-10 Wed ### ### 0.47 0.47 7.6 7.6 ###
2024-Jul-09 Tue 0.53 0.53 0.5 0.5 6.8 6.8 0.0
2024-Jul-08 Mon 0.53 0.53 0.53 0.53 71.3 71.3 0.0
2024-Jul-05 Fri 0.56 0.56 0.55 0.55 ### ### ###
2024-Jul-04 Thu 0.55 ### 0.55 0.56 21,582 ### ### ### ###
2024-Jul-03 Wed 0.56 0.58 0.55 0.55 ### ### ###
2024-Jul-02 Tue 0.525 0.545 0.52 0.54 83,428 44,425 ### ### 0.0
2024-Jul-01 Mon 0.49 0.52 0.49 0.52 171,421 ### ### ### 0.0
2024-Jun-28 Fri 0.49 0.49 0.49 0.49 0 ###
2024-Jun-27 Thu 0.47 0.51 0.47 0.49 175,787 ### 89.0 89.0 ###
2024-Jun-26 Wed 0.49 0.49 0.47 0.47 28,874 13,859 10.9 10.9 ###
2024-Jun-25 Tue 0.475 0.49 0.43 0.48 554,559 ### ### ### 0.0
2024-Jun-24 Mon 0.49 0.51 0.44 0.475 ### ### ###
2024-Jun-21 Fri ### ### ### 0.5 623,077 0 5.9 5.9 0.0
2024-Jun-20 Thu 0.57 0.57 0.54 0.54 ### ### 0.0
2024-Jun-19 Wed 0.57 0.585 0.525 0.58 ### ### ###
2024-Jun-18 Tue ### ### 0.55 0.58 12.9 12.9 ###
2024-Jun-17 Mon 0.685 ### ### 0.645 9.6 9.6 ###
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 2.4 2.4 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 352,582 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 2,408,550 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 43,980 0 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 37,752 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 99.1 99.1 0.0
2014-Sep-23 Tue ### ### ### ### 99.2 99.2 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 98.9 98.9 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 1.3 1.3 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 43,125 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 66,889 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 9,375 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 4,389 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 385,671 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 953,071 0 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 3,256 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 309,341 0 1.8 1.8 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 324,027 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 497,072 0 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 486,149 0 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 706,149 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 0.5 0.5 0.0
2014-Jun-23 Mon ### ### ### ### 39,229 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 114,278 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 79,025 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 98.1 98.1 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 67,725 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 13,250 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 71,180 0 ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 352,147 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 83,745 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 370,844 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 18,750 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 98.9 98.9 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 51,159 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 80,625 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 68,125 0 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 4,657,355 0 ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 88,250 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 215,750 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 46,222 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 1.9 1.9 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 198,441 0 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 16:32:31 thru 2026-03-13 16:32:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000