Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 12:03:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCM) RECLAIM INDUSTRIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for RCM    Limits Next Section


Company Details for (RCM) RECLAIM INDUSTRIES LIMITED

Listing Code RCM
Listing Name RECLAIM INDUSTRIES LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name RECLAIM INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCM8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for RCM .. Tuesday 16th December 2025

RCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.276 104,689,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCM    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (RCM) RECLAIM INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 0.054 0.055 0.052 0.053 24.0 24.0 ###
2026-Mar-05 Thu 0.057 0.057 0.055 0.055 12.4 12.4 ###
2026-Mar-04 Wed 0.057 0.059 0.055 0.057 2,919,524 ### 76.3 76.3 0.0
2026-Mar-03 Tue ### ### 0.058 ### ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 80.5 80.5 0.0
2026-Feb-27 Fri ### ### ### ### 84.8 84.8 0.0
2026-Feb-26 Thu ### ### 0.056 0.059 17.2 17.2 0.0
2026-Feb-25 Wed 0.056 ### 0.054 ### 3,414,678 ### ### ### 0.0
2026-Feb-24 Tue 0.054 0.056 0.052 0.056 2,692,872 ### ### ### ###
2026-Feb-23 Mon ### 0.054 0.049 0.051 ### ### ###
2026-Feb-20 Fri 0.052 0.052 0.048 0.048 4.5 4.5 ###
2026-Feb-19 Thu 0.052 0.053 ### 0.052 2,227,470 59,027 ### ### ###
2026-Feb-18 Wed 0.048 0.052 0.046 0.052 96.0 96.0 ###
2026-Feb-17 Tue 0.051 0.051 0.048 0.048 7.1 7.1 ###
2026-Feb-16 Mon 0.053 0.053 ### 0.051 13.4 13.4 ###
2026-Feb-13 Fri 0.053 0.054 0.051 0.053 3,836,382 ### ### ### ###
2026-Feb-12 Thu ### ### 0.053 0.054 9,952,880 263,751 2.9 2.9 ###
2026-Feb-11 Wed 0.057 ### 0.056 0.058 ### ### 0.0
2026-Feb-10 Tue ### ### 0.056 0.056 4,940,576 ### 4.7 4.7 ###
2026-Feb-09 Mon 0.057 ### 0.054 ### 13,938,089 376,328 ### ### 0.0
2026-Feb-06 Fri ### ### ### 0.054 2.9 2.9 ###
2026-Feb-05 Thu 0.072 0.074 ### ### 13,360,559 494,340 23.1 23.1 0.0
2026-Feb-04 Wed 0.077 0.077 0.071 0.074 8,325,827 ### ### ### 0.0
2026-Feb-03 Tue ### 0.075 ### 0.072 9,104,146 ### ### ### 0.0
2026-Feb-02 Mon ### 0.071 ### ### 10,457,628 371,245 ### ### 0.0
2026-Jan-30 Fri 0.081 0.081 ### 0.072 ### ### 0.0
2026-Jan-29 Thu ### ### ### 0.083 3.4 3.4 0.0
2026-Jan-28 Wed 0.086 ### 0.083 0.089 15,157,252 629,025 ### ### ###
2026-Jan-27 Tue 0.083 0.088 0.082 0.085 17,194,680 1,461,547 ### ### ###
2026-Jan-23 Fri 0.073 0.079 0.073 0.079 94.5 94.5 0.0
2026-Jan-22 Thu 0.077 0.077 ### 0.072 5,163,789 ### 6.9 6.9 0.0
2026-Jan-21 Wed 0.075 0.077 0.072 0.077 79.9 79.9 0.0
2026-Jan-20 Tue 0.077 0.078 0.071 0.074 7,676,750 ### 14.2 14.2 0.0
2026-Jan-19 Mon 0.077 0.083 0.077 0.081 7,708,386 616,670 89.7 89.7 0.0
2026-Jan-16 Fri 0.076 ### 0.074 0.077 ### ### 0.0
2026-Jan-15 Thu 0.081 0.083 ### 0.074 3.5 3.5 0.0
2026-Jan-14 Wed 0.078 0.084 0.078 0.079 74.0 74.0 0.0
2026-Jan-13 Tue 0.078 0.079 0.075 0.078 ### ### 0.0
2026-Jan-12 Mon 0.073 0.077 ### 0.075 82.1 82.1 0.0
2026-Jan-09 Fri ### ### ### ### 95.1 95.1 0.0
2026-Jan-08 Thu ### 0.072 ### ### 9.5 9.5 0.0
2026-Jan-07 Wed ### 0.075 ### 0.072 10,596,686 397,375 88.5 88.5 0.0
2026-Jan-06 Tue ### ### ### ### 84.1 84.1 0.0
2026-Jan-05 Mon ### ### ### ### 5,640,781 0 4.6 4.6 0.0
2026-Jan-02 Fri ### 0.071 ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 19.3 19.3 0.0
2025-Dec-30 Tue ### ### ### ### 95.8 95.8 0.0
2025-Dec-29 Mon ### 0.071 ### ### 84.9 84.9 0.0
2025-Dec-24 Wed 0.057 ### 0.056 ### 8,104,580 226,928 ### ### 0.0
2025-Dec-23 Tue 0.055 0.057 0.052 0.055 3,534,447 192,627 58.6 58.6 ###
2025-Dec-22 Mon 0.048 0.057 0.048 0.055 98.9 98.9 ###
2025-Dec-19 Fri 0.048 0.048 0.045 0.048 5,606,674 ### 60.3 60.3 ###
2025-Dec-18 Thu 0.052 0.052 0.047 0.048 4,591,849 ### ### ### ###
2025-Dec-17 Wed 0.053 0.053 0.045 ### 6.2 6.2 0.0
2025-Dec-16 Tue ### ### 0.055 0.055 2,802,986 77,082 3.0 3.0 ###
2025-Dec-15 Mon 0.059 ### 0.056 ### ### ### 0.0
2025-Dec-12 Fri 0.056 ### 0.056 0.059 2,456,346 68,777 91.4 91.4 0.0
2025-Dec-11 Thu ### ### 0.056 0.056 ### ### ###
2025-Dec-10 Wed 0.058 ### 0.056 0.058 6,142,487 171,989 ### ### 0.0
2025-Dec-09 Tue 0.053 0.055 0.051 0.055 3,492,081 185,080 ### ### ###
2025-Dec-08 Mon 0.055 0.055 ### 0.053 17.0 17.0 ###
2025-Dec-05 Fri 0.057 0.057 0.052 0.054 1,806,670 ### 6.7 6.7 ###
2025-Dec-04 Thu ### ### 0.053 0.056 ### ### ###
2025-Dec-03 Wed ### ### 0.058 ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### 0.059 0.059 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri 0.054 0.059 0.052 0.059 7,532,855 418,073 ### ### 0.0
2025-Nov-27 Thu 0.056 0.057 0.052 0.053 2,352,581 ### 7.6 7.6 ###
2025-Nov-26 Wed ### 0.055 0.048 0.055 2,837,682 146,140 ### ### ###
2025-Nov-25 Tue 0.051 0.051 0.048 ### 2,334,674 ### 19.2 19.2 0.0
2025-Nov-24 Mon ### ### 0.046 0.048 12.9 12.9 ###
2025-Nov-21 Fri 0.048 0.051 0.047 0.047 2,374,555 116,353 32.4 32.4 ###
2025-Nov-20 Thu 0.048 ### 0.044 0.052 8,611,329 189,449 94.7 94.7 ###
2025-Nov-19 Wed 0.045 0.049 0.045 0.049 ### ### ###
2025-Nov-18 Tue 0.049 ### 0.044 0.045 5,215,527 114,741 8.5 8.5 ###
2025-Nov-17 Mon 0.052 0.052 ### ### 3,400,020 ### ### ### 0.0
2025-Nov-14 Fri 0.055 0.055 0.051 0.054 6,884,573 364,882 23.9 23.9 ###
2025-Nov-13 Thu 0.058 ### 0.055 0.058 72.8 72.8 0.0
2025-Nov-12 Wed 0.054 0.055 0.052 0.053 1,694,885 90,676 ### ### ###
2025-Nov-11 Tue 0.055 0.057 0.052 0.054 ### ### ###
2025-Nov-10 Mon 0.043 0.051 0.043 0.049 5,133,977 ### 97.5 97.5 ###
2025-Nov-07 Fri 0.045 0.045 0.042 0.042 2,838,077 123,456 7.4 7.4 ###
2025-Nov-06 Thu 0.043 0.045 0.042 0.045 1,461,043 63,555 ### ### ###
2025-Nov-05 Wed 0.044 0.045 0.041 0.042 22.9 22.9 ###
2025-Nov-04 Tue 0.046 0.046 0.044 0.045 1,486,975 ### 25.4 25.4 ###
2025-Nov-03 Mon 0.053 0.053 0.045 0.046 ### ### ###
2025-Oct-31 Fri 0.048 0.052 0.048 ### 86.3 86.3 0.0
2025-Oct-30 Thu 0.049 0.049 0.047 0.048 ### ### ###
2025-Oct-29 Wed 0.044 0.048 0.044 0.048 7,672,121 ### ### ### ###
2025-Oct-28 Tue 0.044 0.045 0.041 0.044 ### ### ###
2025-Oct-27 Mon 0.053 0.053 0.044 0.045 7,599,087 368,555 2.6 2.6 ###
2025-Oct-24 Fri 0.052 0.053 0.051 0.052 2,778,229 ### 69.3 69.3 ###
2025-Oct-23 Thu 0.054 0.054 0.049 0.051 3,971,982 204,557 8.0 8.0 ###
2025-Oct-22 Wed 0.053 0.054 0.047 0.054 ### ### ###
2025-Oct-21 Tue ### ### 0.056 0.057 6,016,681 ### ### ### 0.0
2025-Oct-20 Mon ### ### 0.056 ### 11,175,389 ### ### ### 0.0
2025-Oct-17 Fri 0.072 0.072 ### ### 13,497,654 ### ### ### 0.0
2025-Oct-16 Thu 0.071 0.075 ### ### ### ### 0.0
2025-Oct-15 Wed ### 0.073 ### ### 16.9 16.9 0.0
2025-Oct-14 Tue 0.071 0.075 ### ### ### ### 0.0
2025-Oct-13 Mon ### 0.073 ### ### 6,606,178 241,125 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 7,055,858 0 11.9 11.9 0.0
2025-Oct-09 Thu 0.075 0.076 ### ### ### ### 0.0
2025-Oct-08 Wed 0.075 ### ### 0.073 6,156,551 0 20.2 20.2 0.0
2025-Oct-07 Tue 0.085 0.085 0.075 0.075 ### ### 0.0
2025-Oct-06 Mon 0.077 0.085 0.077 0.082 91.3 91.3 0.0
2025-Oct-03 Fri 0.072 0.074 ### 0.074 6,450,645 238,673 ### ### 0.0
2025-Oct-02 Thu 0.073 0.075 ### 0.074 8,151,154 ### 71.2 71.2 0.0
2025-Oct-01 Wed 0.078 0.078 0.072 0.072 ### ### 0.0
2025-Sep-30 Tue 0.085 0.0875 0.079 ### 8.3 8.3 0.0
2025-Sep-29 Mon 0.076 0.087 0.075 0.085 30,350,876 2,458,420 96.7 96.7 ###
2025-Sep-26 Fri ### 0.071 ### ### ### ### 0.0
2025-Sep-25 Thu ### ### 0.055 ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 10,330,854 0 ### ### 0.0
2025-Sep-23 Tue 0.075 0.075 ### ### 1.3 1.3 0.0
2025-Sep-22 Mon ### 0.074 ### 0.071 83.6 83.6 0.0
2025-Sep-19 Fri 0.056 ### 0.053 ### 37,822,423 ### 98.0 98.0 0.0
2025-Sep-18 Thu 0.054 0.056 0.052 0.055 80.2 80.2 ###
2025-Sep-17 Wed 0.055 0.058 ### 0.053 104,689,251 3,035,988 ### ### ###
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 2,754,150 0 ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 5,248,479 0 3.1 3.1 0.0
2025-Sep-08 Mon ### ### ### ### 3.0 3.0 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### 0.0325 ### 14,070,583 228,646 17.4 17.4 0.0
2025-Sep-03 Wed ### ### ### ### 8,030,758 0 4.2 4.2 0.0
2025-Sep-02 Tue ### ### ### ### 8,407,153 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 17,579,380 0 ### ### 0.0
2025-Aug-29 Fri 0.028 ### 0.027 ### 95.8 95.8 0.0
2025-Aug-28 Thu ### ### 0.027 0.028 5,855,755 79,052 0.9 0.9 ###
2025-Aug-27 Wed ### ### ### ### 934,579 0 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 92.8 92.8 0.0
2025-Aug-22 Fri ### ### ### ### 87.5 87.5 0.0
2025-Aug-21 Thu ### ### 0.029 0.029 ### ### 0.0
2025-Aug-20 Wed ### ### 0.028 ### 5,973,343 83,626 73.8 73.8 0.0
2025-Aug-19 Tue ### ### 0.029 ### 2,490,675 ### 15.3 15.3 0.0
2025-Aug-18 Mon 0.029 ### 0.029 ### 12,214,382 ### ### ### 0.0
2025-Aug-15 Fri 0.027 0.028 0.027 0.028 634,371 17,445 86.4 86.4 ###
2025-Aug-14 Thu 0.028 0.029 0.025 0.027 4,355,072 117,586 ### ### ###
2025-Aug-13 Wed 0.027 0.029 ### 0.028 6,448,772 ### ### ### ###
2025-Aug-12 Tue 0.027 0.028 0.027 0.027 61.9 61.9 ###
2025-Aug-11 Mon 0.026 0.027 0.026 0.027 390,678 10,352 ### ### ###
2025-Aug-08 Fri 0.028 0.028 0.027 0.027 705,250 ### 9.8 9.8 ###
2025-Aug-07 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Aug-06 Wed 0.026 0.028 0.026 0.027 5,168,078 ### ### ### ###
2025-Aug-05 Tue 0.026 0.026 0.024 0.024 3.8 3.8 ###
2025-Aug-04 Mon 0.026 0.026 0.024 0.026 ### ### ###
2025-Aug-01 Fri 0.026 0.026 0.025 0.026 70.8 70.8 ###
2025-Jul-31 Thu 0.025 0.026 0.023 0.026 91.8 91.8 ###
2025-Jul-30 Wed 0.028 0.028 0.026 0.026 3,762,789 ### ### ### ###
2025-Jul-29 Tue 0.028 0.029 0.028 0.028 68.4 68.4 ###
2025-Jul-28 Mon 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2025-Jul-25 Fri ### ### 0.028 ### 6,807,682 ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### 0.029 0.029 ### ### 0.0
2025-Jul-23 Wed ### ### 0.026 ### 87.1 87.1 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### 0.0025 ### 0.0025 ### ### ###
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Jul-03 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon 0.0025 0.0025 0.0025 0.0025 67.3 67.3 ###
2025-Jun-27 Fri ### ### ### ### 12,643,388 0 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 1,670,226 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 7,824,774 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 7,719,243 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### 0.021 ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 1,870,058 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 340,384 0 94.3 94.3 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 6.9 6.9 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Jun-16 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Jun-15 Mon 0.021 0.021 0.021 0.021 95,620 ### 75.0 75.0 ###
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 99.5 99.5 0.0
2015-Jun-10 Wed ### ### ### ### 353,442 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 1,281,942 0 ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 467,884 0 4.9 4.9 0.0
2015-Jun-04 Thu ### ### ### ### 95.8 95.8 0.0
2015-Jun-03 Wed ### ### ### ### 95.4 95.4 0.0
2015-Jun-02 Tue ### ### ### ### 98.5 98.5 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 316,146 0 ### ### 0.0
2015-May-26 Tue ### ### ### ### 1,276,146 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 1,126,146 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 443,955 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed 0.022 0.022 ### ### 2.8 2.8 0.0
2015-May-05 Tue 0.022 0.022 0.022 0.022 76.1 76.1 ###
2015-May-04 Mon 0.022 0.022 0.022 0.022 1,000,046 ### 66.8 66.8 ###
2015-May-01 Fri 0.022 0.022 0.022 0.022 24,954 548 ### ### ###
2015-Apr-30 Thu 0.022 0.022 ### ### 925,650 10,182 2.7 2.7 0.0
2015-Apr-29 Wed 0.021 0.021 0.021 0.021 141,375 ### 80.0 80.0 ###
2015-Apr-28 Tue 0.022 0.022 0.021 0.021 7.5 7.5 ###
2015-Apr-27 Mon 0.022 0.022 ### ### 49,043 ### 3.3 3.3 0.0
2015-Apr-24 Fri 0.021 0.022 0.021 0.022 2,926,943 62,929 ### ### ###
2015-Apr-23 Thu 0.022 0.022 0.021 0.021 1,818,057 39,088 ### ### ###
2015-Apr-22 Wed 0.022 0.022 0.022 0.022 273,683 6,021 ### ### ###
2015-Apr-21 Tue 0.023 0.023 0.023 0.023 ### ### ###
2015-Apr-20 Mon 0.023 0.023 0.023 0.023 75.7 75.7 ###
2015-Apr-17 Fri 0.023 0.024 0.023 0.023 1,362,840 32,026 ### ### ###
2015-Apr-16 Thu 0.024 0.024 0.022 0.022 3.1 3.1 ###
2015-Apr-15 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Apr-14 Tue 0.022 0.025 0.022 0.023 1,853,247 43,551 93.0 93.0 ###
2015-Apr-13 Mon 0.022 0.022 0.022 0.022 ### ### ###
2015-Apr-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2015-Apr-09 Thu 0.021 0.022 0.021 0.022 ### ### ###
2015-Apr-08 Wed 0.022 0.022 0.021 0.021 ### ### ###
2015-Apr-07 Tue 0.022 0.022 0.022 0.022 204,772 ### ### ### ###
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed 0.022 0.022 ### ### ### ### 0.0
2015-Mar-31 Tue 0.022 0.022 0.022 0.022 68.4 68.4 ###
2015-Mar-30 Mon 0.021 0.022 0.021 0.022 ### ### ###
2015-Mar-27 Fri 0.021 0.023 0.021 0.021 63.3 63.3 ###
2015-Mar-26 Thu 0.023 0.023 0.023 0.023 73.5 73.5 ###
2015-Mar-25 Wed 0.021 0.021 0.021 0.021 ### ### ###
2015-Mar-24 Tue 0.021 0.021 0.021 0.021 67.1 67.1 ###
2015-Mar-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
2015-Mar-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2015-Mar-19 Thu 0.021 0.021 0.021 0.021 68.3 68.3 ###
2015-Mar-18 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Mar-17 Tue 0.021 0.023 0.021 0.021 ### ### ###
2015-Mar-16 Mon ### 0.023 ### 0.023 99.4 99.4 ###
2015-Mar-13 Fri 0.021 0.023 0.021 0.023 ### ### ###
2015-Mar-12 Thu 0.022 0.022 0.021 0.021 ### ### ###
2015-Mar-11 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Mar-10 Tue 0.022 0.024 0.022 0.024 782,050 17,987 ### ### ###
2015-Mar-09 Mon 0.023 0.024 0.023 0.023 514,050 12,080 77.9 77.9 ###
2015-Mar-06 Fri 0.024 0.026 0.023 0.024 ### ### ###
2015-Mar-05 Thu 0.026 0.026 0.026 0.026 ### ### ###
2015-Mar-04 Wed 0.026 0.029 0.026 0.028 97.0 97.0 ###
2015-Mar-03 Tue 0.026 0.026 0.026 0.026 78.7 78.7 ###
2015-Mar-02 Mon 0.026 0.026 0.026 0.026 646,724 ### 69.4 69.4 ###
2015-Feb-27 Fri 0.027 0.027 0.027 0.027 64.3 64.3 ###
2015-Feb-26 Thu 0.026 0.027 0.025 0.027 480,983 ### 90.6 90.6 ###
2015-Feb-25 Wed 0.027 0.027 0.027 0.027 69.0 69.0 ###
2015-Feb-24 Tue 0.027 0.028 0.027 0.027 72.1 72.1 ###
2015-Feb-23 Mon 0.026 0.027 0.026 0.027 524,883 ### ### ### ###
2015-Feb-20 Fri 0.026 0.027 0.026 0.027 3,082,084 81,675 ### ### ###
2015-Feb-19 Thu 0.026 0.026 0.026 0.026 ### ### ###
2015-Feb-18 Wed 0.029 0.029 0.027 0.028 ### ### ###
2015-Feb-17 Tue 0.028 0.029 0.027 0.029 91.5 91.5 0.0
2015-Feb-16 Mon 0.027 0.028 0.027 0.028 88.5 88.5 ###
2015-Feb-13 Fri 0.027 0.028 0.026 0.026 1,242,458 33,546 7.1 7.1 ###
2015-Feb-12 Thu 0.028 0.028 0.027 0.028 ### ### ###
2015-Feb-11 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2015-Feb-10 Tue 0.027 ### 0.027 0.029 96.7 96.7 0.0
2015-Feb-09 Mon 0.027 ### 0.027 0.029 3,970,448 ### ### ### 0.0
2015-Feb-06 Fri 0.024 0.027 0.024 0.027 98.0 98.0 ###
2015-Feb-05 Thu 0.024 0.024 0.024 0.024 ### ### ###
2015-Feb-04 Wed 0.023 0.024 0.023 0.024 992,458 23,322 ### ### ###
2015-Feb-03 Tue 0.023 0.023 0.021 0.021 217,458 4,784 2.8 2.8 ###
2015-Feb-02 Mon 0.024 0.024 0.022 0.024 69.4 69.4 ###
2015-Jan-30 Fri 0.022 0.024 0.022 0.024 4,543,657 ### 97.2 97.2 ###
2015-Jan-29 Thu 0.021 0.022 0.021 0.021 2,056,576 ### 65.7 65.7 ###
2015-Jan-28 Wed 0.023 0.023 0.021 0.022 4,035,957 ### ### ### ###
2015-Jan-27 Tue ### 0.022 ### 0.022 98.1 98.1 ###
2015-Jan-23 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Jan-22 Thu ### 0.022 ### 0.022 ### ### ###
2015-Jan-21 Wed ### ### ### ### 95.8 95.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 98.2 98.2 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 1,935,249 0 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 281,828 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 377,777 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 199,179 0 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 683,053 0 ### ### 0.0
2014-Dec-15 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Dec-12 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Dec-11 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Dec-10 Wed 0.023 0.023 0.023 0.023 27,947 642 72.0 72.0 ###
2014-Dec-09 Tue 0.023 0.023 0.023 0.023 732,053 ### ### ### ###
2014-Dec-08 Mon 0.024 0.024 0.022 0.022 748,947 17,225 ### ### ###
2014-Dec-05 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Dec-04 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Dec-03 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Dec-02 Tue 0.022 0.024 0.022 0.024 448,545 ### 97.7 97.7 ###
2014-Dec-01 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Nov-28 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Nov-27 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Nov-26 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Nov-25 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Nov-24 Mon 0.023 0.023 0.023 0.023 72.6 72.6 ###
2014-Nov-21 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Nov-20 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Nov-19 Wed 0.025 0.025 0.023 0.025 75.6 75.6 ###
2014-Nov-18 Tue 0.025 0.025 0.025 0.025 76.7 76.7 ###
2014-Nov-17 Mon 0.025 0.026 0.023 0.023 4.3 4.3 ###
2014-Nov-14 Fri 0.025 0.025 0.025 0.025 70.8 70.8 ###
2014-Nov-13 Thu 0.025 0.027 0.025 0.027 ### ### ###
2014-Nov-12 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Nov-11 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Nov-10 Mon 0.027 0.028 0.025 0.025 ### ### ###
2014-Nov-07 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2014-Nov-06 Thu ### ### 0.029 ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 4.1 4.1 0.0
2014-Nov-03 Mon ### ### ### ### 1,858,056 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 3,074,684 0 ### ### 0.0
2014-Oct-28 Tue 0.027 ### 0.027 ### 4,140,474 ### 98.6 98.6 0.0
2014-Oct-27 Mon 0.023 0.026 0.023 0.026 3,750,027 91,875 98.5 98.5 ###
2014-Oct-24 Fri 0.021 0.021 0.021 0.021 68.7 68.7 ###
2014-Oct-23 Thu 0.021 0.021 ### ### 7.4 7.4 0.0
2014-Oct-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2014-Oct-21 Tue 0.021 0.021 ### ### 7.7 7.7 0.0
2014-Oct-20 Mon ### 0.022 ### 0.021 987,383 ### 94.9 94.9 ###
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### 0.022 ### 0.021 92.2 92.2 ###
2014-Oct-13 Mon 0.021 0.021 ### ### 550,282 5,777 ### ### 0.0
2014-Oct-10 Fri ### 0.021 ### 0.021 95.1 95.1 ###
2014-Oct-09 Thu ### 0.021 ### ### 3,261,627 34,247 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 95.5 95.5 0.0
2014-Oct-07 Tue ### ### ### ### 95.4 95.4 0.0
2014-Oct-06 Mon ### ### ### ### 98.9 98.9 0.0
2014-Oct-03 Fri ### 0.021 ### ### ### ### 0.0
2014-Oct-02 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Oct-01 Wed 0.022 0.022 ### 0.021 7.1 7.1 ###
2014-Sep-30 Tue 0.022 0.022 0.022 0.022 69.2 69.2 ###
2014-Sep-29 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Sep-26 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Sep-25 Thu 0.023 0.023 0.023 0.023 74.6 74.6 ###
2014-Sep-24 Wed 0.023 0.023 0.023 0.023 2,012,825 ### 76.0 76.0 ###
2014-Sep-23 Tue 0.023 0.023 0.023 0.023 2,747,750 ### 67.8 67.8 ###
2014-Sep-22 Mon 0.023 0.025 0.023 0.023 3,571,450 ### 82.7 82.7 ###
2014-Sep-19 Fri 0.021 0.021 0.021 0.021 1,669,083 35,050 ### ### ###
2014-Sep-18 Thu 0.021 0.021 ### ### 7.8 7.8 0.0
2014-Sep-17 Wed 0.021 0.021 0.021 0.021 43,283 ### 79.2 79.2 ###
2014-Sep-16 Tue 0.023 0.023 0.023 0.023 76.4 76.4 ###
2014-Sep-15 Mon 0.023 0.023 ### ### ### ### 0.0
2014-Sep-12 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Sep-11 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Sep-10 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Sep-09 Tue ### 0.024 ### 0.024 99.3 99.3 ###
2014-Sep-08 Mon 0.022 0.022 0.022 0.022 76.1 76.1 ###
2014-Sep-05 Fri 0.023 0.023 0.023 0.023 2,427 55 78.0 78.0 ###
2014-Sep-04 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Sep-03 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Sep-02 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Sep-01 Mon 0.023 0.023 0.023 0.023 ### ### ###
2014-Aug-29 Fri 0.024 0.025 0.024 0.025 92.3 92.3 ###
2014-Aug-28 Thu 0.023 0.023 0.023 0.023 71.1 71.1 ###
2014-Aug-27 Wed 0.022 0.023 0.022 0.023 ### ### ###
2014-Aug-26 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Aug-25 Mon 0.022 0.022 0.022 0.022 145,454 ### ### ### ###
2014-Aug-22 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Aug-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2014-Aug-20 Wed 0.022 0.023 0.022 0.023 ### ### ###
2014-Aug-19 Tue 0.024 0.025 0.023 0.025 1,197,480 ### 91.3 91.3 ###
2014-Aug-18 Mon 0.025 0.027 0.025 0.025 ### ### ###
2014-Aug-15 Fri 0.025 0.027 0.025 0.027 96.7 96.7 ###
2014-Aug-14 Thu 0.026 0.027 0.026 0.027 90.8 90.8 ###
2014-Aug-13 Wed 0.027 0.027 0.027 0.027 71.9 71.9 ###
2014-Aug-12 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Aug-11 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Aug-08 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Aug-07 Thu 0.028 0.028 0.027 0.028 ### ### ###
2014-Aug-06 Wed 0.025 0.029 0.025 0.029 99.1 99.1 0.0
2014-Aug-05 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Aug-04 Mon 0.028 0.028 0.026 0.026 ### ### ###
2014-Aug-01 Fri 0.028 0.029 0.027 0.028 ### ### ###
2014-Jul-31 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Jul-30 Wed 0.028 0.029 0.028 0.028 ### ### ###
2014-Jul-29 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Jul-28 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Jul-25 Fri 0.027 0.027 0.026 0.026 ### ### ###
2014-Jul-24 Thu 0.027 0.027 0.027 0.027 ### ### ###
2014-Jul-23 Wed 0.028 0.028 0.028 0.028 ### ### ###
2014-Jul-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Jul-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Jul-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Jul-17 Thu 0.028 0.029 0.028 0.029 89.4 89.4 0.0
2014-Jul-16 Wed 0.028 0.028 0.027 0.027 ### ### ###
2014-Jul-15 Tue 0.028 0.029 0.028 0.028 77.5 77.5 ###
2014-Jul-14 Mon 0.028 0.028 0.028 0.028 72.3 72.3 ###
2014-Jul-11 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Jul-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Jul-09 Wed 0.028 0.028 0.028 0.028 76.0 76.0 ###
2014-Jul-08 Tue 0.028 0.028 0.028 0.028 ### ### ###
2014-Jul-07 Mon ### ### 0.028 0.028 ### ### ###
2014-Jul-04 Fri ### ### 0.029 ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 8.2 8.2 0.0
2014-Jun-30 Mon ### ### ### ### 16.2 16.2 0.0
2014-Jun-27 Fri 0.029 ### 0.029 ### 2,998,477 43,477 ### ### 0.0
2014-Jun-26 Thu ### ### 0.029 0.029 4,603,746 66,754 10.0 10.0 0.0
2014-Jun-25 Wed 0.028 ### 0.028 ### ### ### 0.0
2014-Jun-24 Tue 0.028 0.028 0.027 0.028 72.9 72.9 ###
2014-Jun-23 Mon 0.029 0.029 0.027 0.029 ### ### 0.0
2014-Jun-20 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2014-Jun-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2014-Jun-18 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2014-Jun-17 Tue ### ### 0.028 0.028 5,233,640 73,270 ### ### ###
2014-Jun-16 Mon ### ### ### ### 12.0 12.0 0.0
2014-Jun-13 Fri ### ### ### ### 1.7 1.7 0.0
2014-Jun-12 Thu 0.029 ### 0.029 ### 5,199,626 ### 98.5 98.5 0.0
2014-Jun-11 Wed ### ### 0.028 0.028 3,780,624 52,928 4.8 4.8 ###
2014-Jun-10 Tue 0.029 ### 0.029 ### 4,199,876 ### ### ### 0.0
2014-Jun-06 Fri 0.029 0.029 0.028 0.028 ### ### ###
2014-Jun-05 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2014-Jun-04 Wed 0.029 ### 0.027 0.029 79.9 79.9 0.0
2014-Jun-03 Tue ### ### 0.029 0.029 12.3 12.3 0.0
2014-Jun-02 Mon 0.028 ### 0.028 ### 2,003,876 28,054 ### ### 0.0
2014-May-30 Fri 0.029 ### 0.026 0.026 ### ### ###
2014-May-29 Thu 0.028 ### 0.028 0.029 10,955,557 153,377 91.1 91.1 0.0
2014-May-28 Wed 0.025 0.028 0.025 0.028 ### ### ###
2014-May-27 Tue 0.026 0.027 0.026 0.026 ### ### ###
2014-May-26 Mon 0.027 0.028 0.025 0.025 2,946,651 78,086 ### ### ###
2014-May-23 Fri 0.029 ### 0.027 0.027 3.3 3.3 ###
2014-May-22 Thu 0.028 ### 0.027 0.027 8.9 8.9 ###
2014-May-21 Wed ### ### 0.027 0.027 ### ### ###
2014-May-20 Tue ### 0.028 ### 0.028 40,344,781 564,826 ### ### ###
2014-May-19 Mon ### 0.022 ### ### 38,286,346 421,149 99.9 99.9 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 00:03:34 thru 2026-03-08 00:03:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000