Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 11:11:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFG) RETAIL FOOD GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for RFG    Limits Next Section


Company Details for (RFG) RETAIL FOOD GROUP LIMITED

Listing Code RFG
Listing Name RETAIL FOOD GROUP LIMITED
GICS Sector Consumer Services
ISIN Name RETAIL FOOD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFG3


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for RFG .. Tuesday 16th December 2025

RFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 ### 0.0
MAX 8 344,625,554 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFG    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (RFG) RETAIL FOOD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-13 Fri 1.045 ### ### ### 16,885 0 ### ### 0.0
2026-Mar-12 Thu ### 1.0875 ### 1.045 65,854 ### ### ### 0.1
2026-Mar-11 Wed ### ### ### ### 45,647 0 31.7 31.7 0.0
2026-Mar-10 Tue ### 1.125 ### ### 83,577 ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 92.2 92.2 0.0
2026-Mar-06 Fri ### 1.1025 ### ### ### ### 0.0
2026-Mar-05 Thu ### 1.075 1.045 ### 27,475 29,123 77.4 77.4 0.0
2026-Mar-04 Wed ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### 1.045 1.045 36,422 ### 10.0 10.0 0.1
2026-Mar-02 Mon ### 1.125 1.085 1.125 176,080 ### 75.4 75.4 ###
2026-Feb-27 Fri ### ### ### 1.085 108,229 0 ### ### 0.1
2026-Feb-26 Thu ### ### ### ### 78,282 0 26.7 26.7 0.0
2026-Feb-25 Wed ### 1.125 ### 1.125 ### ### ###
2026-Feb-24 Tue 1.145 1.145 ### ### 13.9 13.9 0.0
2026-Feb-23 Mon ### ### 1.055 ### 55,981 29,529 ### ### 0.0
2026-Feb-20 Fri ### ### ### 1.055 13.9 13.9 0.1
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 207,889 0 77.4 77.4 0.0
2026-Feb-17 Tue ### ### ### ### 39,124 0 94.4 94.4 0.0
2026-Feb-16 Mon ### ### ### ### 8.4 8.4 0.0
2026-Feb-13 Fri ### ### ### ### 78,470 0 14.8 14.8 0.0
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed ### 1.145 ### ### ### ### 0.0
2026-Feb-10 Tue 1.185 ### ### ### ### ### 0.0
2026-Feb-09 Mon 1.2 ### ### ### 15.1 15.1 0.0
2026-Feb-06 Fri 1.24 1.24 ### ### 178,225 ### 25.8 25.8 0.0
2026-Feb-05 Thu 1.28 1.28 1.24 1.245 86,858 109,441 ### ### 0.1
2026-Feb-04 Wed 1.345 1.345 1.27 1.27 73,122 ### ### ### ###
2026-Feb-03 Tue 1.455 1.455 ### ### 88,888 ### ### ### 0.0
2026-Feb-02 Mon 1.49 1.49 1.45 1.455 50,358 74,026 29.8 29.8 ###
2026-Jan-30 Fri ### 1.5 ### 1.485 39,727 ### 85.6 85.6 ###
2026-Jan-29 Thu 1.49 1.53 1.46 1.46 ### ### 0.1
2026-Jan-28 Wed 1.53 1.5325 1.49 1.49 ### ### ###
2026-Jan-27 Tue ### 1.54 1.5 1.53 ### ### ###
2026-Jan-23 Fri ### 1.54 ### 1.53 47,589 36,643 70.9 70.9 ###
2026-Jan-22 Thu ### ### ### ### 25,578 0 ### ### 0.0
2026-Jan-21 Wed 1.5 1.525 1.48 ### 35.2 35.2 0.0
2026-Jan-20 Tue 1.525 1.525 1.485 1.49 23.0 23.0 ###
2026-Jan-19 Mon 1.52 1.525 1.5 ### 29.3 29.3 0.0
2026-Jan-16 Fri 1.5 1.545 1.48 ### 49,987 ### ### ### 0.0
2026-Jan-15 Thu 1.525 1.55 ### ### 27.8 27.8 0.0
2026-Jan-14 Wed 1.53 1.55 1.525 1.525 23,578 36,251 ### ### 0.1
2026-Jan-13 Tue 1.53 ### 1.525 1.525 33,142 25,270 ### ### 0.1
2026-Jan-12 Mon 1.545 1.545 1.52 1.525 ### ### 0.1
2026-Jan-09 Fri 1.54 1.545 1.52 1.52 16,047 ### 26.7 26.7 0.1
2026-Jan-08 Thu ### 1.54 1.49 1.54 8,847 ### 85.1 85.1 ###
2026-Jan-07 Wed 1.5 1.545 1.485 ### 71,429 ### ### ### 0.0
2026-Jan-06 Tue 1.48 1.51 1.48 1.485 67.8 67.8 ###
2026-Jan-05 Mon 1.48 1.5 1.48 1.48 5,189 ### 66.2 66.2 0.1
2026-Jan-02 Fri ### 1.5 1.48 1.485 9,684 14,429 25.3 25.3 ###
2025-Dec-31 Wed 1.485 1.5 1.48 1.48 24,423 ### 31.7 31.7 0.1
2025-Dec-30 Tue 1.475 1.49 1.475 1.48 ### ### 0.1
2025-Dec-29 Mon ### 1.5 1.44 ### 80.2 80.2 0.0
2025-Dec-24 Wed 1.47 1.48 ### 1.48 15,025 ### ### ### 0.1
2025-Dec-23 Tue 1.48 1.485 ### 1.47 46,558 ### ### ### ###
2025-Dec-22 Mon 1.475 ### 1.475 1.48 2,075 ### ### ### 0.1
2025-Dec-19 Fri 1.5 1.52 1.475 1.475 17,078 25,574 19.6 19.6 0.1
2025-Dec-18 Thu 1.53 ### 1.475 1.51 95,350 70,320 ### ### 0.1
2025-Dec-17 Wed 1.53 ### 1.52 1.53 24,243 18,424 61.1 61.1 ###
2025-Dec-16 Tue 1.53 1.545 1.53 1.53 ### ### ###
2025-Dec-15 Mon 1.54 1.54 1.525 1.53 ### ### ###
2025-Dec-12 Fri 1.56 1.56 1.53 1.54 ### ### ###
2025-Dec-11 Thu 1.55 1.58 1.52 1.525 ### ### 0.1
2025-Dec-10 Wed 1.575 1.58 1.55 1.555 15,383 24,074 ### ### ###
2025-Dec-09 Tue 1.575 1.59 1.575 1.575 3,747 5,929 ### ### 0.1
2025-Dec-08 Mon ### ### 1.585 ### 69.5 69.5 0.0
2025-Dec-05 Fri 1.56 ### 1.56 ### 86.0 86.0 0.0
2025-Dec-04 Thu 1.56 ### 1.56 1.56 84,823 ### ### ### ###
2025-Dec-03 Wed 1.56 1.5625 1.54 1.545 28.6 28.6 ###
2025-Dec-02 Tue 1.575 1.58 1.555 1.56 ### ### ###
2025-Dec-01 Mon 1.58 ### ### 1.575 34,541 0 47.3 47.3 0.1
2025-Nov-28 Fri ### 1.625 1.555 1.59 44,284 ### ### ### ###
2025-Nov-27 Thu ### ### 1.54 ### 19,140 ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 26,082 0 18.8 18.8 0.0
2025-Nov-25 Tue 1.5 ### 1.5 ### ### ### 0.0
2025-Nov-24 Mon 1.585 1.585 1.475 1.5 56,524 86,481 9.5 9.5 0.1
2025-Nov-21 Fri ### ### 1.51 1.555 16.2 16.2 ###
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed 1.485 1.53 1.47 1.48 34.8 34.8 0.1
2025-Nov-18 Tue 1.46 1.485 1.45 1.45 50,423 ### 56.9 56.9 ###
2025-Nov-17 Mon 1.445 1.48 1.44 1.46 44,272 ### 69.6 69.6 0.1
2025-Nov-14 Fri 1.43 1.5 1.43 1.44 73.3 73.3 0.1
2025-Nov-13 Thu ### 1.5 ### 1.46 99,976 74,982 ### ### 0.1
2025-Nov-12 Wed ### 1.41 ### ### ### ### 0.0
2025-Nov-11 Tue 1.42 1.42 ### ### 18.7 18.7 0.0
2025-Nov-10 Mon 1.45 1.4625 1.42 1.44 50,628 ### ### ### 0.1
2025-Nov-07 Fri 1.4325 ### 1.4325 1.49 113,148 81,042 ### ### ###
2025-Nov-06 Thu ### 1.45 ### 1.44 100,623 72,951 ### ### 0.1
2025-Nov-05 Wed ### ### 1.355 1.41 84,346 57,144 ### ### ###
2025-Nov-04 Tue 1.4075 ### ### ### 40,757 0 26.9 26.9 0.0
2025-Nov-03 Mon 1.455 1.475 ### 1.41 ### ### ###
2025-Oct-31 Fri 1.45 1.5 1.45 1.47 ### ### ###
2025-Oct-30 Thu ### 1.47 ### 1.45 243,787 179,183 ### ### ###
2025-Oct-29 Wed 1.355 1.42 ### ### 233,272 165,623 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 102,058 0 ### ### 0.0
2025-Oct-27 Mon 1.245 1.3575 1.245 ### 392,821 511,158 93.7 93.7 0.0
2025-Oct-24 Fri 1.245 1.26 1.2425 1.26 22,159 27,726 78.4 78.4 ###
2025-Oct-23 Thu 1.245 1.26 1.225 ### 18,120 ### 27.6 27.6 0.0
2025-Oct-22 Wed 1.26 1.26 1.225 1.225 11,281 ### ### ### 0.1
2025-Oct-21 Tue 1.25 ### 1.24 ### 11,387 7,059 79.4 79.4 0.0
2025-Oct-20 Mon 1.26 ### 1.245 1.255 ### ### ###
2025-Oct-17 Fri 1.28 1.285 1.26 ### ### ### 0.0
2025-Oct-16 Thu 1.29 1.29 1.28 1.28 31.8 31.8 ###
2025-Oct-15 Wed ### ### 1.28 1.29 35,476 ### 30.9 30.9 0.1
2025-Oct-14 Tue ### ### 1.29 ### ### ### 0.0
2025-Oct-13 Mon ### ### 1.29 1.29 59,575 38,425 ### ### 0.1
2025-Oct-10 Fri ### ### 1.29 ### 89,886 57,976 67.2 67.2 0.0
2025-Oct-09 Thu ### ### ### ### 21.7 21.7 0.0
2025-Oct-08 Wed ### 1.355 ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 24.4 24.4 0.0
2025-Oct-06 Mon ### ### ### ### 42,943 0 ### ### 0.0
2025-Oct-03 Fri 1.3325 ### ### ### 59.4 59.4 0.0
2025-Oct-02 Thu ### ### ### ### 26,941 0 61.6 61.6 0.0
2025-Oct-01 Wed ### ### ### ### 24,556 0 18.1 18.1 0.0
2025-Sep-30 Tue ### ### ### ### 171,184 0 ### ### 0.0
2025-Sep-29 Mon 1.385 ### 1.325 1.325 227,444 150,681 9.8 9.8 0.1
2025-Sep-26 Fri 1.425 1.43 ### ### 14.2 14.2 0.0
2025-Sep-25 Thu 1.445 1.445 1.42 1.42 64,127 ### ### ### ###
2025-Sep-24 Wed 1.44 1.445 1.425 ### 38.7 38.7 0.0
2025-Sep-23 Tue 1.445 1.445 1.42 1.445 69,758 99,928 ### ### ###
2025-Sep-22 Mon 1.445 1.445 1.4 1.43 ### ### 0.1
2025-Sep-19 Fri 1.45 1.46 1.44 1.45 64.6 64.6 ###
2025-Sep-18 Thu ### ### 1.4 1.45 25.6 25.6 ###
2025-Sep-17 Wed 1.47 1.49 1.43 1.45 164,448 ### 24.5 24.5 ###
2025-Sep-16 Tue 1.43 1.5 1.43 ### 186,552 ### ### ### 0.0
2025-Sep-15 Mon 1.44 1.445 1.4 1.4 126,041 ### ### ### ###
2025-Sep-12 Fri 1.49 ### 1.44 1.44 ### ### 0.1
2025-Sep-11 Thu 1.49 1.49 1.4575 1.475 ### ### 0.1
2025-Sep-10 Wed 1.49 1.49 ### 1.46 66,988 ### 25.2 25.2 0.1
2025-Sep-09 Tue 1.45 ### 1.43 1.485 88,728 63,440 84.1 84.1 ###
2025-Sep-08 Mon 1.45 1.45 1.425 1.43 ### ### 0.1
2025-Sep-05 Fri 1.47 1.47 1.43 1.46 28.6 28.6 0.1
2025-Sep-04 Thu 1.5 ### 1.43 1.44 ### ### 0.1
2025-Sep-03 Wed 1.48 1.53 ### 1.48 ### ### 0.1
2025-Sep-02 Tue 1.43 1.51 1.4 1.46 616,878 897,557 82.3 82.3 0.1
2025-Sep-01 Mon 1.425 1.425 ### 1.42 36.7 36.7 ###
2025-Aug-29 Fri ### 1.445 ### ### 21.6 21.6 0.0
2025-Aug-28 Thu 1.52 1.52 1.425 ### 430,673 ### 8.4 8.4 0.0
2025-Aug-27 Wed 1.56 1.575 1.49 1.52 ### ### 0.1
2025-Aug-26 Tue 1.5775 1.5775 1.53 ### 242,784 377,225 ### ### 0.0
2025-Aug-25 Mon 1.625 ### ### 1.55 10.0 10.0 ###
2025-Aug-22 Fri ### 1.645 ### ### ### ### 0.0
2025-Aug-21 Thu 1.74 1.74 ### ### 697,654 606,958 ### ### 0.0
2025-Aug-20 Wed 2 2 ### 1.76 2.2 2.2 0.1
2025-Aug-19 Tue ### ### ### ### 121,483 0 ### ### 0.0
2025-Aug-18 Mon 2.2 2.24 ### ### ### ### 0.0
2025-Aug-15 Fri ### 2.2 ### 2.2 ### ### 0.2
2025-Aug-14 Thu ### ### 2 ### 75.4 75.4 0.0
2025-Aug-13 Wed ### ### 1.985 ### 80.7 80.7 0.0
2025-Aug-12 Tue ### ### ### ### 89,755 0 ### ### 0.0
2025-Aug-11 Mon ### 2 ### ### 77.8 77.8 0.0
2025-Aug-08 Fri 1.925 ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed 1.925 ### ### 1.945 67,058 0 ### ### 0.1
2025-Aug-05 Tue 1.9275 ### 1.89 ### 26.7 26.7 0.0
2025-Aug-04 Mon ### ### 1.875 ### ### ### 0.0
2025-Aug-01 Fri 1.945 ### ### ### 41,148 0 ### ### 0.0
2025-Jul-31 Thu ### ### 1.875 ### ### ### 0.0
2025-Jul-30 Wed 1.945 1.945 ### ### 53,324 51,857 19.5 19.5 0.0
2025-Jul-29 Tue ### ### ### ### 29,558 0 29.6 29.6 0.0
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu 2 ### 1.955 ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 117,082 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 97,646 0 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 24,577 0 ### ### 0.0
2025-Jul-17 Thu 1.985 ### 1.9325 ### 61,222 59,155 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 63,971 0 ### ### 0.0
2025-Jul-15 Tue 2 ### 1.975 ### 81.6 81.6 0.0
2025-Jul-14 Mon ### ### 1.925 ### 85.1 85.1 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 79.3 79.3 0.0
2025-Jul-09 Wed ### 1.985 ### 1.985 96,177 95,455 ### ### ###
2025-Jul-08 Tue ### ### ### 1.955 61,384 0 27.7 27.7 ###
2025-Jul-07 Mon ### 1.985 ### ### 78.4 78.4 0.0
2025-Jul-04 Fri ### ### 1.945 ### 33,545 32,622 22.5 22.5 0.0
2025-Jul-03 Thu ### ### ### ### 74.1 74.1 0.0
2025-Jul-02 Wed 2 ### ### ### 75,781 0 22.7 22.7 0.0
2025-Jul-01 Tue ### ### ### 2 85,645 0 29.1 29.1 0.1
2025-Jun-30 Mon ### ### ### ### 54,951 0 ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 49,087 0 ### ### 0.0
2025-Jun-26 Thu ### ### 1.84 ### ### ### 0.0
2025-Jun-25 Wed ### ### ### 1.87 21.0 21.0 ###
2025-Jun-24 Tue ### ### 1.88 ### 98,580 ### ### ### 0.0
2025-Jun-23 Mon 1.875 ### 1.83 ### 126,223 ### ### ### 0.0
2025-Jun-20 Fri 1.75 1.89 1.75 1.845 ### ### ###
2025-Jun-19 Thu 1.8 ### 1.79 1.79 ### ### 0.1
2025-Jun-18 Wed 1.78 1.825 1.78 1.825 97,782 176,252 ### ### ###
2025-Jun-17 Tue 1.8 ### ### 1.775 121,327 0 ### ### ###
2025-Jun-16 Mon 1.75 ### 1.75 1.775 198,025 173,271 81.8 81.8 ###
2025-Jun-13 Fri 1.77 1.775 1.75 1.76 145,573 256,572 41.6 41.6 0.1
2025-Jun-12 Thu 1.76 ### 1.755 1.775 72,085 63,254 ### ### ###
2025-Jun-11 Wed 1.75 1.77 1.75 1.76 123,826 ### ### ### 0.1
2025-Jun-10 Tue 1.81 1.81 1.7 1.75 ### ### 0.1
2025-Jun-06 Fri 1.76 1.81 1.75 1.81 86,287 ### ### ### ###
2025-Jun-05 Thu 1.77 1.775 1.76 ### 11,883 ### ### ### 0.0
2025-Jun-04 Wed ### 1.775 1.72 1.75 145,588 ### ### ### 0.1
2025-Jun-03 Tue 1.755 1.76 1.725 ### ### ### 0.0
2025-Jun-02 Mon 1.7675 1.77 1.74 1.76 120,527 211,524 39.0 39.0 0.1
2025-May-30 Fri 1.75 1.775 1.75 1.76 51,179 ### ### ### 0.1
2025-May-29 Thu 1.82 1.82 1.7325 1.75 224,073 ### ### ### 0.1
2025-May-28 Wed 1.82 1.85 1.8 1.825 104,488 ### 72.7 72.7 ###
2025-May-27 Tue 1.83 1.83 1.8 1.81 91,389 165,871 ### ### ###
2025-May-26 Mon 1.8 1.845 ### 1.84 84.3 84.3 ###
2025-May-23 Fri 1.78 ### 1.78 1.8 75.8 75.8 0.1
2025-May-22 Thu 1.8 1.8025 1.77 1.78 72,423 ### ### ### 0.1
2025-May-21 Wed 1.85 1.85 1.79 ### 127,558 232,155 22.4 22.4 0.0
2025-May-20 Tue 1.87 ### ### 1.845 24.1 24.1 ###
2025-May-19 Mon ### ### 1.85 1.85 57,829 ### 24.0 24.0 0.1
2025-May-16 Fri 1.89 ### 1.86 ### 68.0 68.0 0.0
2025-May-15 Thu ### ### 1.85 1.86 95,684 ### 25.7 25.7 0.1
2025-May-14 Wed 1.85 ### 1.82 ### ### ### 0.0
2025-May-13 Tue 1.88 ### ### 1.85 ### ### 0.1
2025-May-12 Mon 1.85 ### 1.845 ### ### ### 0.0
2025-May-09 Fri 1.84 ### 1.83 1.89 85.2 85.2 ###
2025-May-08 Thu 1.8 ### 1.8 1.83 156,128 ### ### ### ###
2025-May-07 Wed 1.77 1.85 1.76 1.85 55,648 100,444 ### ### 0.1
2025-May-06 Tue 1.78 1.825 1.77 1.82 46,774 84,076 ### ### ###
2025-May-05 Mon 1.79 1.81 1.775 1.81 41,952 ### 81.3 81.3 ###
2025-May-02 Fri 1.78 1.81 1.775 1.775 25.5 25.5 ###
2025-May-01 Thu 1.76 1.81 1.76 1.78 88,841 158,581 76.2 76.2 0.1
2025-Apr-30 Wed 1.77 1.78 1.745 1.76 32.5 32.5 0.1
2025-Apr-29 Tue 1.8 1.8 1.755 1.77 19.7 19.7 ###
2025-Apr-28 Mon 1.75 1.81 1.75 ### 78.4 78.4 0.0
2025-Apr-24 Thu 1.745 1.79 1.745 1.745 58.9 58.9 0.1
2025-Apr-23 Wed ### 1.82 1.745 1.78 24.0 24.0 0.1
2025-Apr-22 Tue 1.845 1.845 1.78 1.79 10,949 19,845 20.8 20.8 0.1
2025-Apr-17 Thu 1.875 1.875 ### 1.845 ### ### ###
2025-Apr-16 Wed ### ### 1.88 1.88 25,941 24,384 12.6 12.6 0.1
2025-Apr-15 Tue ### ### ### ### 22,471 0 20.1 20.1 0.0
2025-Apr-14 Mon ### ### 1.88 ### 34,758 32,672 ### ### 0.0
2025-Apr-11 Fri ### ### 1.875 ### 68.2 68.2 0.0
2025-Apr-10 Thu 1.85 ### 1.85 ### 93.2 93.2 0.0
2025-Apr-09 Wed 1.755 ### 1.755 1.79 85.7 85.7 0.1
2025-Apr-08 Tue 1.75 1.88 1.725 1.745 65,380 117,847 ### ### 0.1
2025-Apr-07 Mon 1.85 1.85 ### 1.75 79,281 ### ### ### 0.1
2025-Apr-04 Fri 1.88 ### 1.86 ### 45.8 45.8 0.0
2025-Apr-03 Thu 1.955 1.955 1.89 1.89 118,380 227,585 ### ### ###
2025-Apr-02 Wed ### 1.985 ### ### 79.0 79.0 0.0
2025-Apr-01 Tue ### ### ### ### 74,444 0 89.4 89.4 0.0
2025-Mar-31 Mon ### ### ### ### 165,425 0 90.9 90.9 0.0
2025-Mar-28 Fri ### ### ### ### 222,887 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 90.2 90.2 0.0
2025-Mar-26 Wed 1.975 ### 1.955 1.955 ### ### ###
2025-Mar-25 Tue 2 ### 1.955 1.975 41,858 ### 26.8 26.8 ###
2025-Mar-24 Mon 1.88 2 1.88 2 115,981 ### ### ### 0.1
2025-Mar-21 Fri 1.88 1.955 1.88 ### 77.6 77.6 0.0
2025-Mar-20 Thu 1.86 ### 1.845 ### 86.1 86.1 0.0
2025-Mar-19 Wed 1.875 ### 1.86 ### 32.8 32.8 0.0
2025-Mar-18 Tue ### ### 1.87 1.875 ### ### ###
2025-Mar-17 Mon 2 2 ### ### 24.6 24.6 0.0
2025-Mar-14 Fri ### 2 ### ### 64,786 64,786 88.8 88.8 0.0
2025-Mar-13 Thu 1.88 ### 1.88 ### 32,970 ### ### ### 0.0
2025-Mar-12 Wed 1.86 ### 1.86 ### 3,544 ### 94.6 94.6 0.0
2025-Mar-11 Tue 1.85 ### 1.85 1.885 ### ### 0.1
2025-Mar-10 Mon ### 1.945 1.88 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 17,676 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### 2 ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 36,070 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 32.5 32.5 0.0
2025-Feb-28 Fri 2.22 2.22 ### ### 97,523 108,250 8.1 8.1 0.0
2025-Feb-27 Thu 2.23 2.25 ### 2.23 63.2 63.2 ###
2025-Feb-26 Wed ### ### 2.23 2.23 ### ### ###
2025-Feb-25 Tue ### ### 2.24 ### 60,673 67,953 24.0 24.0 0.0
2025-Feb-24 Mon 2.28 ### 2.21 ### 181,680 200,756 ### ### 0.0
2025-Feb-21 Fri ### ### ### 2.28 ### ### 0.2
2025-Feb-20 Thu ### 2.21 ### ### 204,888 ### 85.6 85.6 0.0
2025-Feb-19 Wed ### 2.2 ### 2 646,685 711,353 87.0 87.0 0.1
2025-Feb-18 Tue 1.85 ### 1.83 1.84 236,745 216,621 ### ### ###
2025-Feb-17 Mon 1.83 1.875 1.81 1.85 160,073 ### 74.6 74.6 0.1
2025-Feb-14 Fri ### ### 1.83 1.84 10.6 10.6 ###
2025-Feb-13 Thu ### ### 1.8875 ### 140,124 132,242 23.5 23.5 0.0
2025-Feb-12 Wed ### ### ### ### 16.6 16.6 0.0
2025-Feb-11 Tue ### ### ### ### 107,283 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 16,645 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 60,251 0 75.4 75.4 0.0
2025-Feb-05 Wed ### ### ### ### 69,478 0 17.7 17.7 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 23.5 23.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 73.7 73.7 0.0
2025-Jan-29 Wed ### ### ### ### 52,580 0 78.5 78.5 0.0
2025-Jan-28 Tue ### ### 2.075 ### 19.5 19.5 0.0
2025-Jan-24 Fri 2.22 2.22 ### ### 15.5 15.5 0.0
2025-Jan-23 Thu ### ### ### ### 80.6 80.6 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### 2.2 ### ### ### ### 0.0
2025-Jan-20 Mon ### 2.2 ### ### 20.3 20.3 0.0
2025-Jan-17 Fri 2.2 2.22 ### ### 41,529 ### ### ### 0.0
2025-Jan-16 Thu 2.2 2.23 ### ### 55,923 62,354 32.6 32.6 0.0
2025-Jan-15 Wed ### 2.28 ### ### 68.9 68.9 0.0
2025-Jan-14 Tue 2.22 2.24 2.185 ### 23.2 23.2 0.0
2025-Jan-13 Mon ### ### 2.22 2.27 23.3 23.3 0.2
2025-Jan-10 Fri 2.45 2.45 2.26 2.28 ### ### 0.2
2025-Jan-09 Thu 2.41 2.45 2.4 2.45 84.2 84.2 0.2
2025-Jan-08 Wed 2.52 2.52 2.4 2.4 82,785 203,651 ### ### ###
2025-Jan-07 Tue 2.55 2.58 2.4 2.52 ### ### ###
2025-Jan-06 Mon 2.5 2.54 2.5 2.51 17,449 43,971 77.7 77.7 ###
2025-Jan-03 Fri 2.58 2.58 2.52 2.52 ### ### ###
2025-Jan-02 Thu 2.58 ### 2.56 2.58 51,573 ### ### ### 0.2
2024-Dec-31 Tue 2.58 2.58 2.55 2.55 ### ### 0.2
2024-Dec-30 Mon 2.58 2.58 2.57 2.58 5,772 ### ### ### 0.2
2024-Dec-27 Fri 2.55 ### 2.55 2.58 58,757 ### 72.6 72.6 0.2
2024-Dec-24 Tue 2.56 ### 2.5 2.55 ### ### 0.2
2024-Dec-23 Mon 2.51 2.57 2.4 2.49 132,524 329,322 18.7 18.7 0.2
2024-Dec-10 Tue ### 0.072 ### 0.072 ### ### 0.0
2024-Dec-09 Mon 0.072 0.073 ### ### 2,181,654 ### ### ### 0.0
2024-Dec-06 Fri 0.072 0.074 0.071 0.071 22.8 22.8 0.0
2024-Dec-05 Thu 0.072 0.073 0.071 0.073 3,225,949 ### 78.2 78.2 0.0
2024-Dec-04 Wed 0.072 0.073 0.072 0.073 1,448,748 ### ### ### 0.0
2024-Dec-03 Tue 0.073 0.073 ### 0.0725 3,083,227 ### ### ### 0.0
2024-Dec-02 Mon 0.073 ### 0.071 0.072 10,259,148 ### 28.8 28.8 0.0
2024-Nov-29 Fri 0.074 0.074 0.071 0.072 ### ### 0.0
2024-Nov-28 Thu 0.073 0.075 0.072 0.073 1,172,987 ### ### ### 0.0
2024-Nov-27 Wed 0.073 0.074 0.0725 0.073 998,040 ### ### ### 0.0
2024-Nov-26 Tue 0.072 0.073 0.072 0.073 82.9 82.9 0.0
2024-Nov-25 Mon 0.073 0.073 0.072 0.073 ### ### 0.0
2024-Nov-22 Fri 0.074 0.074 ### 0.072 15.7 15.7 0.0
2024-Nov-21 Thu 0.075 0.075 0.073 0.073 2,185,978 ### ### ### 0.0
2024-Nov-20 Wed 0.074 0.075 0.074 0.075 1,427,885 106,377 84.7 84.7 0.0
2024-Nov-19 Tue 0.074 0.075 0.073 0.074 62.7 62.7 0.0
2024-Nov-18 Mon 0.078 0.079 0.074 0.074 ### ### 0.0
2024-Nov-15 Fri 0.079 ### 0.077 0.078 6,753,383 ### ### ### 0.0
2024-Nov-14 Thu 0.079 0.085 0.079 0.079 13,423,440 1,100,722 71.9 71.9 0.0
2024-Nov-13 Wed 0.075 0.079 0.074 0.079 93.2 93.2 0.0
2024-Nov-12 Tue ### 0.076 ### 0.075 ### ### 0.0
2024-Nov-11 Mon ### 0.071 ### 0.071 555,080 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 324,078 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 610,480 0 15.9 15.9 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 10,533,783 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 1,134,082 0 88.5 88.5 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 524,284 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 504,643 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 79.9 79.9 0.0
2024-Oct-24 Thu ### ### ### ### 32.2 32.2 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 82.1 82.1 0.0
2024-Oct-21 Mon ### ### ### ### 2,083,280 0 16.9 16.9 0.0
2024-Oct-18 Fri ### ### ### ### 1,487,124 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 39,756,759 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### 0.0645 ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 24.3 24.3 0.0
2024-Oct-11 Fri ### ### ### ### 524,045 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 18.5 18.5 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 200,671 0 90.3 90.3 0.0
2024-Oct-07 Mon ### ### ### ### 78.4 78.4 0.0
2024-Oct-04 Fri ### ### ### ### 3,024,624 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 2,106,383 0 25.8 25.8 0.0
2024-Oct-02 Wed ### ### ### ### 1,908,624 0 79.5 79.5 0.0
2024-Oct-01 Tue ### ### ### ### 5,591,252 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 77.7 77.7 0.0
2024-Sep-27 Fri ### ### ### ### 2,795,071 0 ### ### 0.0
2024-Sep-26 Thu ### 0.0675 ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 2,753,078 0 15.8 15.8 0.0
2024-Sep-24 Tue ### ### ### ### 3,136,076 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 1,353,421 0 86.7 86.7 0.0
2024-Sep-19 Thu ### ### ### ### 74.7 74.7 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 241,079 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### 0.0685 ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 209,376 0 23.4 23.4 0.0
2024-Sep-10 Tue ### ### ### ### 165,143 0 89.2 89.2 0.0
2024-Sep-09 Mon ### 0.071 ### ### 1,855,446 ### 22.9 22.9 0.0
2024-Sep-06 Fri 0.073 0.073 ### ### 200,159 ### ### ### 0.0
2024-Sep-05 Thu ### 0.073 ### 0.073 551,057 ### 96.5 96.5 0.0
2024-Sep-04 Wed ### ### ### ### 127,288 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 2,073,675 0 91.4 91.4 0.0
2024-Sep-02 Mon ### ### ### ### 6,453,528 0 79.7 79.7 0.0
2024-Aug-30 Fri ### 0.0685 ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 947,754 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 462,146 0 24.9 24.9 0.0
2024-Aug-26 Mon ### ### ### ### 556,182 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 1,274,080 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed 0.073 0.073 ### ### 7,695,648 ### ### ### 0.0
2024-Aug-20 Tue 0.075 0.076 0.071 0.074 28.1 28.1 0.0
2024-Aug-19 Mon 0.072 0.074 0.072 0.074 1,128,945 ### ### ### 0.0
2024-Aug-16 Fri 0.073 0.075 0.071 0.072 19.7 19.7 0.0
2024-Aug-15 Thu 0.073 0.075 0.071 0.075 87.5 87.5 0.0
2024-Aug-14 Wed 0.072 0.073 0.072 0.072 69.4 69.4 0.0
2024-Aug-13 Tue 0.072 0.074 0.072 0.074 ### ### 0.0
2024-Aug-12 Mon 0.074 0.074 0.072 0.072 15.9 15.9 0.0
2024-Aug-09 Fri 0.075 0.076 0.071 0.073 1,175,645 ### 12.5 12.5 0.0
2024-Aug-08 Thu 0.072 0.075 0.071 0.075 93.0 93.0 0.0
2024-Aug-07 Wed 0.071 0.074 0.071 0.072 ### ### 0.0
2024-Aug-06 Tue 0.071 0.072 0.071 0.071 879,275 ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.074 0.074 0.071 0.072 42.1 42.1 0.0
2024-Aug-02 Fri 0.075 0.075 0.074 0.074 743,884 ### ### ### 0.0
2024-Aug-01 Thu 0.075 0.076 0.075 0.075 1,441,348 108,821 69.4 69.4 0.0
2024-Jul-31 Wed 0.076 0.076 0.074 0.075 21.1 21.1 0.0
2024-Jul-30 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2024-Jul-29 Mon 0.076 0.077 0.075 0.076 68.5 68.5 0.0
2024-Jul-26 Fri 0.075 0.076 0.075 0.076 ### ### 0.0
2024-Jul-25 Thu 0.075 0.076 0.0745 0.075 3,876,645 ### ### ### 0.0
2024-Jul-24 Wed 0.076 0.077 0.075 0.075 672,942 51,143 ### ### 0.0
2024-Jul-23 Tue 0.076 0.077 0.075 0.076 1,360,727 ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.076 0.076 0.075 0.075 690,652 52,144 27.7 27.7 0.0
2024-Jul-19 Fri 0.078 0.078 0.076 0.076 527,184 ### ### ### 0.0
2024-Jul-18 Thu 0.078 0.078 0.076 0.077 ### ### 0.0
2024-Jul-17 Wed 0.075 0.078 0.075 0.078 91.2 91.2 0.0
2024-Jul-16 Tue 0.074 0.076 0.074 0.075 542,441 40,683 82.3 82.3 0.0
2024-Jul-15 Mon 0.077 0.077 0.073 0.075 1,748,852 ### 17.2 17.2 0.0
2024-Jul-12 Fri 0.077 0.077 0.075 0.076 783,180 59,521 18.6 18.6 0.0
2024-Jul-11 Thu 0.078 0.078 0.076 0.076 15.0 15.0 0.0
2024-Jul-10 Wed ### ### 0.077 0.078 ### ### 0.0
2024-Jul-09 Tue 0.078 ### 0.078 ### 87.5 87.5 0.0
2024-Jul-08 Mon 0.077 ### 0.077 0.079 219,028 ### ### ### 0.0
2024-Jul-05 Fri 0.078 ### 0.077 0.079 ### ### 0.0
2024-Jul-04 Thu ### ### 0.077 0.079 2,331,371 89,757 ### ### 0.0
2024-Jul-03 Wed 0.079 0.081 0.078 ### ### ### 0.0
2024-Jul-02 Tue 0.079 0.079 0.077 0.078 25.1 25.1 0.0
2024-Jul-01 Mon ### 0.081 0.077 0.077 2,201,226 ### 11.6 11.6 0.0
2024-Jun-28 Fri ### ### 0.078 ### 3,689,858 ### ### ### 0.0
2024-Jun-27 Thu 0.078 0.079 0.077 0.079 73.3 73.3 0.0
2024-Jun-26 Wed 0.078 0.082 0.077 0.077 ### ### 0.0
2024-Jun-25 Tue 0.078 0.082 0.077 0.079 31,021,126 2,466,179 ### ### 0.0
2024-Jun-24 Mon 0.078 ### 0.077 0.077 ### ### 0.0
2024-Jun-21 Fri 0.082 0.083 0.078 0.079 ### ### 0.0
2024-Jun-20 Thu 0.081 0.085 0.081 0.082 8,885,480 ### 75.6 75.6 0.0
2024-Jun-19 Wed 0.079 0.082 0.078 0.081 84.1 84.1 0.0
2024-Jun-18 Tue 0.075 0.079 0.074 0.079 4,934,748 ### 92.3 92.3 0.0
2024-Jun-17 Mon 0.074 0.075 0.074 0.075 82.2 82.2 0.0
2024-Jun-14 Fri 0.073 0.076 0.072 0.076 90.9 90.9 0.0
2024-Jun-13 Thu ### 0.075 ### 0.072 46,039,155 ### 87.4 87.4 0.0
2024-Jun-12 Wed ### ### ### ### 688,853 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 1,845,971 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 87.9 87.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 1,743,080 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 5,046,956 0 16.4 16.4 0.0
2024-May-31 Fri ### ### ### ### 1,436,451 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 1,953,489 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 4,560,046 0 16.6 16.6 0.0
2024-May-28 Tue ### ### ### ### 7,015,873 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 4,401,170 0 ### ### 0.0
2024-May-24 Fri 0.071 0.071 ### ### ### ### 0.0
2024-May-23 Thu ### 0.072 ### 0.072 863,788 ### 86.7 86.7 0.0
2024-May-22 Wed ### 0.071 ### ### 73.7 73.7 0.0
2024-May-21 Tue 0.071 ### ### ### 6,232,941 0 22.7 22.7 0.0
2024-May-20 Mon 0.071 0.074 ### 0.071 65.3 65.3 0.0
2024-May-17 Fri 0.071 0.072 ### 0.071 1,095,278 ### 67.9 67.9 0.0
2024-May-16 Thu ### 0.071 0.0685 0.071 1,690,953 117,943 ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### 0.072 ### ### 2,027,825 ### ### ### 0.0
2024-May-13 Mon ### 0.071 ### ### 6,390,727 226,870 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 77.6 77.6 0.0
2024-May-09 Thu ### ### ### ### 15,369,924 0 27.1 27.1 0.0
2024-May-08 Wed ### 0.071 ### ### 66.5 66.5 0.0
2024-May-07 Tue 0.072 0.072 ### ### 141,976 ### ### ### 0.0
2024-May-06 Mon 0.072 0.072 0.0685 ### 16.8 16.8 0.0
2024-May-03 Fri ### 0.072 ### 0.072 85.5 85.5 0.0
2024-May-02 Thu ### ### ### ### 87.2 87.2 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 1,782,125 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 88.0 88.0 0.0
2024-Apr-24 Wed ### ### ### ### 80.9 80.9 0.0
2024-Apr-23 Tue ### ### ### ### 2,368,152 0 25.6 25.6 0.0
2024-Apr-22 Mon ### ### ### ### 702,442 0 ### ### 0.0
2024-Apr-19 Fri 0.071 0.071 ### ### 2,079,528 73,823 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 7,598,382 0 22.1 22.1 0.0
2024-Apr-17 Wed 0.072 0.072 ### ### 10.5 10.5 0.0
2024-Apr-16 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2024-Apr-15 Mon 0.073 0.073 0.071 0.072 1,984,548 142,887 29.7 29.7 0.0
2024-Apr-12 Fri 0.073 0.073 0.072 0.072 1,043,157 75,628 20.5 20.5 0.0
2024-Apr-11 Thu 0.072 0.074 0.072 0.074 1,280,578 93,482 84.8 84.8 0.0
2024-Apr-10 Wed 0.074 0.074 0.073 0.074 64.7 64.7 0.0
2024-Apr-09 Tue 0.072 0.074 0.071 0.074 86.3 86.3 0.0
2024-Apr-08 Mon 0.074 0.074 0.072 0.072 1,728,884 ### 17.3 17.3 0.0
2024-Apr-05 Fri 0.073 0.075 0.071 0.075 86.0 86.0 0.0
2024-Apr-04 Thu 0.076 0.076 0.073 0.074 2,903,673 216,323 12.8 12.8 0.0
2024-Apr-03 Wed 0.076 0.076 0.074 0.075 2,348,289 176,121 30.4 30.4 0.0
2024-Apr-02 Tue 0.075 0.076 0.075 0.076 1,401,788 ### ### ### 0.0
2024-Mar-28 Thu 0.075 0.076 0.074 0.075 57.5 57.5 0.0
2024-Mar-27 Wed 0.074 0.076 0.074 0.076 ### ### 0.0
2024-Mar-26 Tue 0.075 0.075 0.074 0.075 3,030,143 225,745 ### ### 0.0
2024-Mar-25 Mon 0.075 0.076 0.074 0.075 3,743,378 280,753 68.9 68.9 0.0
2024-Mar-22 Fri 0.074 0.075 0.073 0.074 1,410,640 104,387 70.7 70.7 0.0
2024-Mar-21 Thu 0.075 0.075 0.073 0.075 2,870,055 212,384 61.3 61.3 0.0
2024-Mar-20 Wed 0.073 0.075 0.073 0.075 1,495,084 ### 87.3 87.3 0.0
2024-Mar-19 Tue 0.075 0.0755 0.0725 0.073 1,933,047 143,045 17.7 17.7 0.0
2024-Mar-18 Mon 0.075 0.075 0.073 0.075 874,054 64,679 ### ### 0.0
2024-Mar-15 Fri 0.075 0.075 0.073 0.074 1,185,348 ### ### ### 0.0
2024-Mar-14 Thu 0.074 0.075 0.0725 0.075 2,815,723 207,659 ### ### 0.0
2024-Mar-13 Wed 0.072 0.074 0.072 0.073 890,757 65,025 79.2 79.2 0.0
2024-Mar-12 Tue ### 0.073 0.071 0.073 12,721,180 915,924 ### ### 0.0
2024-Mar-11 Mon 0.073 0.073 0.071 0.073 73.0 73.0 0.0
2024-Mar-08 Fri 0.072 0.0725 0.071 0.072 65.8 65.8 0.0
2024-Mar-07 Thu 0.075 0.075 0.072 0.074 921,558 ### 24.2 24.2 0.0
2024-Mar-06 Wed 0.071 0.075 ### 0.075 ### ### 0.0
2024-Mar-05 Tue 0.071 0.072 0.071 0.071 510,787 36,521 71.2 71.2 0.0
2024-Mar-04 Mon 0.072 ### 0.072 0.072 68.2 68.2 0.0
2024-Mar-01 Fri 0.074 0.074 0.072 0.073 974,024 ### ### ### 0.0
2024-Feb-29 Thu 0.072 0.074 0.072 0.074 ### ### 0.0
2024-Feb-28 Wed 0.073 0.074 0.071 0.074 ### ### 0.0
2024-Feb-27 Tue 0.074 0.074 0.072 0.073 ### ### 0.0
2024-Feb-26 Mon 0.075 0.075 0.073 0.074 14,016,722 ### 27.9 27.9 0.0
2024-Feb-23 Fri 0.075 0.075 0.073 0.075 27,160,642 2,009,887 73.1 73.1 0.0
2024-Feb-22 Thu 0.075 ### 0.074 0.075 ### ### 0.0
2024-Feb-21 Wed 0.079 0.079 0.073 0.075 8.3 8.3 0.0
2024-Feb-20 Tue 0.075 0.083 0.075 ### 11,503,644 908,787 ### ### 0.0
2024-Feb-19 Mon 0.076 0.076 0.0745 0.076 1,016,026 76,455 69.6 69.6 0.0
2024-Feb-16 Fri 0.076 0.076 0.075 0.076 1,141,045 86,148 65.4 65.4 0.0
2024-Feb-15 Thu 0.072 0.076 0.072 0.076 ### ### 0.0
2024-Feb-14 Wed 0.073 0.073 0.071 0.072 1,696,527 122,149 19.3 19.3 0.0
2024-Feb-13 Tue 0.073 0.074 0.072 0.074 80.7 80.7 0.0
2024-Feb-12 Mon 0.071 0.072 0.071 0.072 ### ### 0.0
2024-Feb-09 Fri 0.074 0.074 0.071 0.071 2,306,459 ### 10.5 10.5 0.0
2024-Feb-08 Thu 0.071 0.076 0.071 0.075 5,288,054 388,671 92.5 92.5 0.0
2024-Feb-07 Wed 0.071 0.071 0.071 0.071 64.4 64.4 0.0
2024-Feb-06 Tue 0.071 0.071 ### 0.071 67.5 67.5 0.0
2024-Feb-05 Mon 0.071 0.071 ### 0.071 626,980 22,257 ### ### 0.0
2024-Feb-02 Fri 0.073 0.073 ### 0.071 1,452,071 ### ### ### 0.0
2024-Feb-01 Thu 0.073 0.073 ### 0.073 5,431,024 ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.075 0.075 0.074 0.074 22.7 22.7 0.0
2024-Jan-30 Tue 0.074 0.076 0.074 0.075 76.4 76.4 0.0
2024-Jan-29 Mon 0.076 0.077 0.074 0.075 25,417,750 1,919,040 ### ### 0.0
2024-Jan-25 Thu 0.078 0.079 0.075 0.076 3,079,972 237,157 14.4 14.4 0.0
2024-Jan-24 Wed 0.075 0.077 0.072 0.077 3,037,785 ### 85.4 85.4 0.0
2024-Jan-23 Tue 0.072 0.075 0.072 0.075 2,349,480 172,686 92.9 92.9 0.0
2024-Jan-22 Mon ### 0.073 ### 0.071 3,078,889 112,379 94.2 94.2 0.0
2024-Jan-19 Fri ### ### ### ### 371,622 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 27.8 27.8 0.0
2024-Jan-17 Wed ### ### ### ### 607,123 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1,551,279 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 1,363,473 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 584,445 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 22.3 22.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.072 0.072 ### 0.071 411,674 14,820 24.2 24.2 0.0
2024-Jan-04 Thu 0.073 0.073 ### 0.072 651,978 ### 20.6 20.6 0.0
2024-Jan-03 Wed 0.073 0.075 0.072 0.072 609,377 44,789 ### ### 0.0
2024-Jan-02 Tue ### 0.075 ### 0.075 94.1 94.1 0.0
2023-Dec-29 Fri 0.071 0.071 ### ### 358,129 ### ### ### 0.0
2023-Dec-28 Thu 0.072 0.073 ### ### 10.9 10.9 0.0
2023-Dec-27 Wed 0.071 0.071 ### 0.071 ### ### 0.0
2023-Dec-22 Fri ### 0.071 ### 0.071 11,517,654 408,876 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 379,422 0 12.3 12.3 0.0
2023-Dec-20 Wed ### ### ### ### 422,052 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 601,256 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 1,405,050 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 2,002,152 0 14.3 14.3 0.0
2023-Dec-14 Thu 0.058 ### 0.058 ### 4,321,356 ### ### ### 0.0
2023-Dec-13 Wed 0.057 ### 0.056 0.059 3,117,683 ### 90.5 90.5 0.0
2023-Dec-12 Tue 0.057 0.058 0.056 0.057 69.8 69.8 0.0
2023-Dec-11 Mon 0.056 0.057 0.056 0.056 896,421 50,647 73.3 73.3 ###
2023-Dec-08 Fri 0.056 0.057 0.055 0.056 62.8 62.8 ###
2023-Dec-07 Thu 0.056 0.057 0.056 0.056 1,045,184 59,052 67.4 67.4 ###
2023-Dec-06 Wed 0.059 0.059 0.056 0.057 2,235,143 128,520 11.9 11.9 0.0
2023-Dec-05 Tue ### ### 0.055 0.058 6.2 6.2 0.0
2023-Dec-04 Mon ### ### ### ### 1,644,255 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 926,454 0 ### ### 0.0
2023-Nov-30 Thu 0.058 ### 0.057 ### 7,714,952 219,876 92.8 92.8 0.0
2023-Nov-29 Wed 0.055 0.057 0.055 0.056 81.6 81.6 ###
2023-Nov-28 Tue 0.055 0.055 0.054 0.055 64.4 64.4 ###
2023-Nov-27 Mon 0.055 0.056 0.054 0.054 28.3 28.3 ###
2023-Nov-24 Fri 0.057 0.0575 0.054 0.054 6.4 6.4 ###
2023-Nov-23 Thu 0.058 0.058 0.056 0.056 ### ### ###
2023-Nov-22 Wed ### ### 0.056 0.058 17.0 17.0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 92.4 92.4 0.0
2023-Nov-16 Thu 0.056 ### 0.056 ### 2,479,642 69,429 ### ### 0.0
2023-Nov-15 Wed 0.056 0.058 0.056 0.057 1,339,388 76,345 79.6 79.6 0.0
2023-Nov-14 Tue 0.059 0.059 0.056 0.058 2,823,225 ### 18.2 18.2 0.0
2023-Nov-13 Mon 0.059 0.059 0.057 0.059 1,095,546 63,541 77.6 77.6 0.0
2023-Nov-10 Fri 0.059 0.059 0.059 0.059 88,058 ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.058 0.058 0.058 0.058 191,124 11,085 70.6 70.6 0.0
2023-Nov-08 Wed 0.059 ### 0.058 0.058 18.2 18.2 0.0
2023-Nov-07 Tue ### ### 0.058 0.059 ### ### 0.0
2023-Nov-06 Mon 0.056 ### 0.056 ### 13,933,925 390,149 96.9 96.9 0.0
2023-Nov-03 Fri 0.056 0.058 0.053 0.056 10,271,020 570,041 61.1 61.1 ###
2023-Nov-02 Thu ### 0.051 ### 0.051 ### ### ###
2023-Nov-01 Wed 0.048 0.052 0.048 0.052 3,524,279 ### 95.7 95.7 ###
2023-Oct-31 Tue 0.049 0.049 0.047 0.048 ### ### ###
2023-Oct-30 Mon 0.047 0.049 0.047 0.049 1,984,158 ### ### ### ###
2023-Oct-27 Fri 0.048 0.048 0.047 0.047 ### ### ###
2023-Oct-26 Thu 0.047 0.049 0.047 0.049 869,727 41,746 ### ### ###
2023-Oct-25 Wed 0.047 0.048 0.047 0.047 ### ### ###
2023-Oct-24 Tue 0.047 0.048 0.046 0.047 307,844 ### 67.4 67.4 ###
2023-Oct-23 Mon 0.048 0.049 0.047 0.047 ### ### ###
2023-Oct-20 Fri 0.048 0.048 0.047 0.048 ### ### ###
2023-Oct-19 Thu 0.048 0.049 0.048 0.049 737,187 35,753 84.7 84.7 ###
2023-Oct-18 Wed 0.049 0.049 0.047 0.048 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 11:11:16 thru 2026-03-16 11:11:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000