Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 11:28:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIC) RIDLEY CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for RIC    Limits Next Section


Company Details for (RIC) RIDLEY CORPORATION LIMITED

Listing Code RIC
Listing Name RIDLEY CORPORATION LIMITED
GICS Sector Food
ISIN Name RIDLEY CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIC6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for RIC .. Tuesday 16th December 2025

RIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 ### 0.0
MAX ### 20,375,572 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (RIC) RIDLEY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-13 Fri ### 2.8 ### 2.77 90.6 90.6 0.2
2026-Mar-12 Thu 2.79 2.825 ### ### 17.8 17.8 0.0
2026-Mar-11 Wed 2.71 2.77 2.71 2.74 759,788 ### 73.6 73.6 0.2
2026-Mar-10 Tue 2.74 2.8 ### 2.71 1,137,070 ### 25.8 25.8 ###
2026-Mar-09 Mon 2.8 ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### 2.88 ### 1,012,379 1,457,825 25.1 25.1 0.0
2026-Mar-05 Thu 2.89 3 2.89 ### 78.3 78.3 0.0
2026-Mar-04 Wed 2.85 ### 2.85 ### ### ### 0.0
2026-Mar-03 Tue 2.81 ### 2.81 ### ### ### 0.0
2026-Mar-02 Mon 2.85 ### 2.83 2.88 647,258 915,870 76.4 76.4 0.2
2026-Feb-27 Fri 2.85 ### 2.82 2.88 ### ### 0.2
2026-Feb-26 Thu ### ### ### 2.85 95.3 95.3 ###
2026-Feb-25 Wed 2.44 2.49 ### 2.46 63.9 63.9 0.2
2026-Feb-24 Tue 2.42 2.45 ### 2.43 293,743 ### ### ### ###
2026-Feb-23 Mon 2.48 2.48 2.4 2.42 24.6 24.6 0.2
2026-Feb-20 Fri 2.54 2.54 2.46 2.48 291,021 727,552 ### ### 0.2
2026-Feb-19 Thu 2.53 2.54 2.48 2.54 313,088 785,850 ### ### ###
2026-Feb-18 Wed 2.47 2.52 2.46 2.5 ### ### 0.2
2026-Feb-17 Tue 2.44 ### ### 2.43 537,044 0 42.0 42.0 ###
2026-Feb-16 Mon 2.42 2.43 ### ### ### ### 0.0
2026-Feb-13 Fri 2.47 2.47 ### ### 19.3 19.3 0.0
2026-Feb-12 Thu 2.49 2.49 2.4 2.43 445,754 ### 28.4 28.4 ###
2026-Feb-11 Wed 2.49 2.49 2.41 2.48 486,544 ### 32.1 32.1 0.2
2026-Feb-10 Tue 2.49 2.49 2.42 2.46 ### ### 0.2
2026-Feb-09 Mon 2.4 2.46 2.4 2.44 67.6 67.6 0.2
2026-Feb-06 Fri 2.42 2.42 ### ### 522,185 631,843 46.6 46.6 0.0
2026-Feb-05 Thu 2.41 2.42 ### 2.42 79.5 79.5 0.2
2026-Feb-04 Wed 2.43 2.45 2.4 2.41 535,074 1,297,554 37.3 37.3 0.2
2026-Feb-03 Tue 2.53 2.53 2.43 2.45 12.2 12.2 0.2
2026-Feb-02 Mon 2.54 2.54 2.47 2.48 29.4 29.4 0.2
2026-Jan-30 Fri 2.43 2.53 2.43 2.5 728,079 ### 90.9 90.9 0.2
2026-Jan-29 Thu 2.45 2.48 ### 2.47 1,819,049 2,255,620 ### ### ###
2026-Jan-28 Wed 2.51 2.51 2.43 2.44 ### ### 0.2
2026-Jan-27 Tue 2.55 2.56 2.5 2.51 ### ### ###
2026-Jan-23 Fri 2.5 2.54 2.49 2.5 62.6 62.6 0.2
2026-Jan-22 Thu 2.48 2.53 2.48 2.5 225,276 ### ### ### 0.2
2026-Jan-21 Wed 2.5 2.5 2.44 2.47 ### ### ###
2026-Jan-20 Tue 2.51 2.53 2.46 2.49 35.5 35.5 0.2
2026-Jan-19 Mon ### ### 2.5 2.5 1,576,387 1,970,483 7.2 7.2 0.2
2026-Jan-16 Fri ### ### 2.625 ### 440,129 ### ### ### 0.0
2026-Jan-15 Thu 2.79 2.79 ### ### 9.4 9.4 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### 2.7 ### ### 331,949 ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 32.4 32.4 0.0
2026-Jan-09 Fri ### ### ### ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 195,446 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### 2.57 ### ### ### 0.0
2026-Jan-06 Tue ### ### 2.58 2.58 245,044 ### ### ### 0.2
2026-Jan-05 Mon 2.59 ### 2.57 ### ### ### 0.0
2026-Jan-02 Fri ### ### 2.59 2.59 13.1 13.1 0.2
2025-Dec-31 Wed 2.59 ### 2.59 ### 86.6 86.6 0.0
2025-Dec-30 Tue 2.56 ### 2.56 2.58 72.4 72.4 0.2
2025-Dec-29 Mon ### ### 2.575 2.58 290,654 ### ### ### 0.2
2025-Dec-24 Wed ### ### 2.59 ### 162,924 210,986 72.6 72.6 0.0
2025-Dec-23 Tue ### ### 2.58 2.59 218,448 ### 27.3 27.3 0.2
2025-Dec-22 Mon ### ### 2.57 ### 307,449 395,071 ### ### 0.0
2025-Dec-19 Fri ### ### 2.55 2.55 10.2 10.2 0.2
2025-Dec-18 Thu 2.55 ### 2.53 ### 86.9 86.9 0.0
2025-Dec-17 Wed 2.57 2.58 2.52 2.55 602,988 ### 26.0 26.0 0.2
2025-Dec-16 Tue 2.59 2.59 2.55 2.56 ### ### 0.2
2025-Dec-15 Mon 2.59 2.59 2.55 2.58 203,689 523,480 38.9 38.9 0.2
2025-Dec-12 Fri ### ### 2.585 ### 187,251 242,021 64.4 64.4 0.0
2025-Dec-11 Thu ### ### 2.585 2.59 ### ### 0.2
2025-Dec-10 Wed ### ### 2.57 ### 788,950 ### 38.8 38.8 0.0
2025-Dec-09 Tue ### 2.655 ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### 2.71 ### ### 71.2 71.2 0.0
2025-Dec-04 Thu ### ### 2.57 ### ### ### 0.0
2025-Dec-03 Wed ### ### 2.56 2.59 538,920 ### 34.3 34.3 0.2
2025-Dec-02 Tue ### ### ### ### 23.4 23.4 0.0
2025-Dec-01 Mon ### ### 2.58 ### 30.8 30.8 0.0
2025-Nov-28 Fri 2.59 ### 2.58 ### ### ### 0.0
2025-Nov-27 Thu ### ### 2.57 2.58 23.6 23.6 0.2
2025-Nov-26 Wed 2.56 ### 2.54 ### 83.2 83.2 0.0
2025-Nov-25 Tue ### ### 2.555 2.56 1,094,276 ### 16.9 16.9 0.2
2025-Nov-24 Mon ### ### 2.59 ### 1,194,681 ### ### ### 0.0
2025-Nov-21 Fri ### ### 2.56 ### ### ### 0.0
2025-Nov-20 Thu 2.8 2.8 ### ### 837,745 1,172,843 4.9 4.9 0.0
2025-Nov-19 Wed 2.74 2.79 ### ### 16.9 16.9 0.0
2025-Nov-18 Tue 2.88 2.88 ### 2.77 ### ### 0.2
2025-Nov-17 Mon 2.81 2.84 2.76 2.81 60.3 60.3 ###
2025-Nov-14 Fri 2.85 2.85 2.76 2.81 27.5 27.5 ###
2025-Nov-13 Thu 2.84 2.87 2.83 2.84 682,171 1,944,187 72.8 72.8 0.2
2025-Nov-12 Wed 2.84 ### 2.83 2.83 ### ### 0.2
2025-Nov-11 Tue 2.86 2.88 2.81 2.83 32.2 32.2 0.2
2025-Nov-10 Mon 2.86 ### 2.86 2.89 146,127 ### ### ### ###
2025-Nov-07 Fri ### ### 2.86 2.87 254,629 ### 29.1 29.1 ###
2025-Nov-06 Thu ### ### 2.87 ### 263,148 ### 17.0 17.0 0.0
2025-Nov-05 Wed ### ### 2.87 2.89 1,610,076 2,310,459 ### ### ###
2025-Nov-04 Tue ### ### ### ### 41.1 41.1 0.0
2025-Nov-03 Mon ### ### ### ### 382,046 0 41.6 41.6 0.0
2025-Oct-31 Fri ### ### ### ### 182,825 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 173,121 0 ### ### 0.0
2025-Oct-29 Wed 3 ### ### ### 447,529 0 19.1 19.1 0.0
2025-Oct-28 Tue ### ### 3 ### 47.6 47.6 0.0
2025-Oct-27 Mon ### ### ### ### 130,829 0 75.3 75.3 0.0
2025-Oct-24 Fri 3 ### 3 ### 204,222 ### 77.4 77.4 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### 3 ### 237,357 ### 31.1 31.1 0.0
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 321,876 0 71.8 71.8 0.0
2025-Oct-17 Fri ### ### ### ### 125,685 0 35.4 35.4 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 232,580 0 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 75.5 75.5 0.0
2025-Oct-10 Fri ### ### 2.955 ### 75.9 75.9 0.0
2025-Oct-09 Thu ### ### 2.945 ### 2,630,949 3,874,072 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 827,321 0 ### ### 0.0
2025-Oct-07 Tue ### ### 2.88 ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 71.8 71.8 0.0
2025-Oct-02 Thu ### ### ### ### 24.9 24.9 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### 3.075 ### ### 28.8 28.8 0.0
2025-Sep-29 Mon 3 ### 2.985 ### 185,575 276,970 67.6 67.6 0.0
2025-Sep-26 Fri ### ### ### 3 379,383 0 29.4 29.4 0.2
2025-Sep-25 Thu ### ### ### ### 275,628 0 ### ### 0.0
2025-Sep-24 Wed ### ### 3 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 629,051 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 26.2 26.2 0.0
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### 3.085 ### 439,754 678,320 71.9 71.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 433,640 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 489,559 0 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 20,375,572 0 29.1 29.1 0.0
2025-Sep-09 Tue 3.2 3.24 ### ### 551,642 ### ### ### 0.0
2025-Sep-08 Mon ### ### 3.125 ### 273,125 426,757 74.1 74.1 0.0
2025-Sep-05 Fri 3.25 3.25 ### ### 440,081 ### 14.9 14.9 0.0
2025-Sep-04 Thu ### ### 3.21 3.22 ### ### 0.2
2025-Sep-03 Wed ### ### ### 3.29 1,282,475 0 ### ### ###
2025-Sep-02 Tue ### ### ### ### 70.7 70.7 0.0
2025-Sep-01 Mon ### ### ### ### 357,943 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 81.9 81.9 0.0
2025-Aug-28 Thu 3 ### 3 ### 169,970 254,955 77.0 77.0 0.0
2025-Aug-27 Wed ### ### ### ### 222,923 0 27.8 27.8 0.0
2025-Aug-26 Tue ### ### ### ### 429,044 0 ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 74.9 74.9 0.0
2025-Aug-22 Fri ### ### ### ### 499,373 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 541,785 0 ### ### 0.0
2025-Aug-20 Wed ### ### 2.85 ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 251,954 0 21.6 21.6 0.0
2025-Aug-18 Mon ### 3 ### ### ### ### 0.0
2025-Aug-15 Fri ### 2.975 2.89 ### 177,655 520,973 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 211,448 0 ### ### 0.0
2025-Aug-13 Wed 2.89 ### 2.87 ### ### ### 0.0
2025-Aug-12 Tue 2.89 ### 2.875 ### 100,046 ### ### ### 0.0
2025-Aug-11 Mon ### 2.945 2.875 ### 248,829 ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 474,349 0 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### 2.88 ### 24.2 24.2 0.0
2025-Aug-05 Tue ### ### ### 2.89 397,641 0 ### ### ###
2025-Aug-04 Mon ### 2.925 2.87 2.88 28.2 28.2 0.2
2025-Aug-01 Fri ### ### 2.855 2.89 142,658 203,644 ### ### ###
2025-Jul-31 Thu 2.85 ### 2.83 ### 207,182 ### 86.9 86.9 0.0
2025-Jul-30 Wed 2.82 2.87 2.81 2.85 502,453 ### 74.0 74.0 ###
2025-Jul-29 Tue 2.82 2.84 2.8 2.82 68.4 68.4 ###
2025-Jul-28 Mon 2.85 2.88 2.83 2.84 148,556 424,127 38.1 38.1 0.2
2025-Jul-25 Fri 2.85 2.885 2.83 2.85 182,279 ### 68.7 68.7 ###
2025-Jul-24 Thu 2.84 2.88 2.825 2.87 75.9 75.9 ###
2025-Jul-23 Wed 2.79 2.84 2.79 2.84 79.4 79.4 0.2
2025-Jul-22 Tue 2.83 2.85 2.81 2.83 150,388 ### 65.8 65.8 0.2
2025-Jul-21 Mon 2.79 2.83 ### 2.81 386,270 546,572 74.7 74.7 ###
2025-Jul-18 Fri 2.85 2.85 2.755 2.81 476,626 1,335,744 17.3 17.3 ###
2025-Jul-17 Thu 2.8 2.83 2.77 2.8 ### ### 0.2
2025-Jul-16 Wed 2.81 2.86 2.78 2.79 26.2 26.2 ###
2025-Jul-15 Tue 2.84 2.84 2.77 2.8 20.8 20.8 0.2
2025-Jul-14 Mon 2.83 2.84 2.75 2.81 282,545 ### ### ### ###
2025-Jul-11 Fri 2.86 2.89 2.82 2.83 ### ### 0.2
2025-Jul-10 Thu ### 2.925 2.83 2.87 318,987 917,885 ### ### ###
2025-Jul-09 Wed 2.85 ### 2.81 2.89 ### ### ###
2025-Jul-08 Tue ### ### 2.81 2.85 366,823 515,386 19.6 19.6 ###
2025-Jul-07 Mon ### ### 2.88 ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 158,770 0 12.5 12.5 0.0
2025-Jul-03 Thu 3 3.025 ### ### 25.9 25.9 0.0
2025-Jul-02 Wed ### 3.085 ### ### 1,516,971 2,339,927 79.7 79.7 0.0
2025-Jul-01 Tue ### ### 2.89 ### 1,086,822 1,570,457 27.1 27.1 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 802,927 0 71.2 71.2 0.0
2025-Jun-26 Thu ### ### 2.86 ### ### ### 0.0
2025-Jun-25 Wed 2.89 ### 2.75 2.86 1,794,675 2,467,678 29.6 29.6 0.2
2025-Jun-24 Tue 2.85 ### 2.83 ### ### ### 0.0
2025-Jun-23 Mon 2.85 2.85 2.81 2.81 1,141,343 ### ### ### ###
2025-Jun-20 Fri 2.84 2.89 2.83 2.85 373,222 ### ### ### ###
2025-Jun-19 Thu 2.83 2.86 2.83 2.85 310,472 ### ### ### ###
2025-Jun-18 Wed 2.87 ### 2.86 2.86 338,156 ### ### ### 0.2
2025-Jun-17 Tue 2.86 ### 2.84 2.88 453,827 ### ### ### 0.2
2025-Jun-16 Mon 2.88 ### 2.86 2.86 299,286 427,978 ### ### 0.2
2025-Jun-13 Fri 2.88 ### 2.86 2.87 ### ### ###
2025-Jun-12 Thu 2.86 ### ### 2.88 ### ### 0.2
2025-Jun-11 Wed ### 2.87 ### 2.86 558,359 801,245 93.5 93.5 0.2
2025-Jun-10 Tue ### 2.725 ### ### ### ### 0.0
2025-Jun-06 Fri 2.75 2.79 2.675 ### 625,151 1,708,225 ### ### 0.0
2025-Jun-05 Thu 2.8 2.84 2.74 2.75 422,744 1,179,455 21.4 21.4 ###
2025-Jun-04 Wed 2.83 ### 2.79 2.79 ### ### ###
2025-Jun-03 Tue 2.7 2.8 2.7 2.78 ### ### 0.2
2025-Jun-02 Mon 2.7 2.8 2.7 2.77 233,053 ### ### ### 0.2
2025-May-30 Fri 2.73 2.755 ### 2.7 709,821 977,778 21.3 21.3 0.2
2025-May-29 Thu ### 2.7 ### ### ### ### 0.0
2025-May-28 Wed 2.58 ### 2.58 ### 565,370 729,327 89.1 89.1 0.0
2025-May-27 Tue ### ### 2.57 ### 674,148 866,280 ### ### 0.0
2025-May-26 Mon ### 2.675 ### ### ### ### 0.0
2025-May-23 Fri 2.59 ### 2.55 ### 709,571 ### 76.0 76.0 0.0
2025-May-22 Thu 2.49 2.58 2.48 2.58 1,419,641 ### ### ### 0.2
2025-May-21 Wed ### ### 2.56 2.59 780,154 ### 22.4 22.4 0.2
2025-May-20 Tue ### ### ### ### 480,948 0 21.8 21.8 0.0
2025-May-19 Mon ### ### ### ### 348,289 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 491,185 0 29.1 29.1 0.0
2025-May-15 Thu ### 2.72 ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 765,755 0 23.1 23.1 0.0
2025-May-13 Tue 2.4 2.81 2.4 2.72 1,050,172 ### ### ### 0.2
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 21.3 21.3 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### 2.26 ### 79.6 79.6 0.0
2025-May-06 Tue ### ### 2.27 2.29 ### ### ###
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 346,622 0 ### ### 0.0
2025-May-01 Thu ### 2.42 ### ### 299,859 362,829 65.9 65.9 0.0
2025-Apr-30 Wed ### 2.385 ### ### 270,175 322,183 ### ### 0.0
2025-Apr-29 Tue ### ### 2.29 ### 521,372 596,970 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 172,422 0 ### ### 0.0
2025-Apr-24 Thu ### ### 2.255 ### 337,781 380,848 ### ### 0.0
2025-Apr-23 Wed 2.28 2.28 ### 2.26 903,489 1,029,977 ### ### ###
2025-Apr-22 Tue 2.24 2.26 ### 2.26 77.6 77.6 ###
2025-Apr-17 Thu 2.43 2.43 2.2 ### 1,371,153 ### ### ### 0.0
2025-Apr-16 Wed 2.54 2.54 ### 2.44 11.5 11.5 0.2
2025-Apr-15 Tue 2.54 2.56 2.5 2.5 22.8 22.8 0.2
2025-Apr-14 Mon ### ### ### 2.54 ### ### ###
2025-Apr-11 Fri 2.5 2.55 2.45 2.54 70.8 70.8 ###
2025-Apr-10 Thu 2.48 2.55 2.47 2.53 312,452 784,254 77.8 77.8 ###
2025-Apr-09 Wed ### 2.46 ### 2.44 253,281 ### 89.3 89.3 0.2
2025-Apr-08 Tue ### 2.47 ### 2.44 344,187 425,070 65.0 65.0 0.2
2025-Apr-07 Mon 2.27 2.41 2.27 ### 318,128 ### ### ### 0.0
2025-Apr-04 Fri ### ### 2.43 2.45 246,057 298,959 10.6 10.6 0.2
2025-Apr-03 Thu 2.53 2.59 2.49 2.56 ### ### 0.2
2025-Apr-02 Wed ### 2.7 2.58 2.58 ### ### 0.2
2025-Apr-01 Tue 2.58 ### 2.58 ### 315,772 407,345 ### ### 0.0
2025-Mar-31 Mon ### ### ### 2.58 291,557 0 31.9 31.9 0.2
2025-Mar-28 Fri 2.58 ### 2.55 ### 74.8 74.8 0.0
2025-Mar-27 Thu 2.56 2.58 ### 2.55 153,275 197,724 ### ### 0.2
2025-Mar-26 Wed 2.52 2.56 2.5 2.55 76.3 76.3 0.2
2025-Mar-25 Tue 2.56 2.57 2.49 2.52 ### ### ###
2025-Mar-24 Mon 2.57 2.58 2.53 2.54 31.9 31.9 ###
2025-Mar-21 Fri 2.51 2.57 2.47 2.56 ### ### 0.2
2025-Mar-20 Thu 2.53 2.55 2.52 2.53 260,143 ### 57.3 57.3 ###
2025-Mar-19 Wed 2.52 2.56 2.48 2.52 69.8 69.8 ###
2025-Mar-18 Tue 2.53 2.56 2.5 2.52 33.2 33.2 ###
2025-Mar-17 Mon 2.5 2.53 2.49 2.5 63.6 63.6 0.2
2025-Mar-14 Fri 2.54 2.55 2.47 2.52 316,447 794,281 ### ### ###
2025-Mar-13 Thu 2.47 2.56 2.45 2.5 291,570 730,382 ### ### 0.2
2025-Mar-12 Wed 2.49 2.49 ### 2.44 19.6 19.6 0.2
2025-Mar-11 Tue 2.48 2.51 2.42 2.49 517,357 1,275,285 ### ### 0.2
2025-Mar-10 Mon 2.54 2.56 2.5 2.5 23.6 23.6 0.2
2025-Mar-07 Fri 2.49 2.56 2.48 2.53 471,829 ### ### ### ###
2025-Mar-06 Thu 2.57 2.57 2.47 2.52 ### ### ###
2025-Mar-05 Wed 2.44 2.5 2.43 2.45 ### ### 0.2
2025-Mar-04 Tue 2.73 2.73 2.5 2.52 4.9 4.9 ###
2025-Mar-03 Mon ### ### 2.57 ### ### ### 0.0
2025-Feb-28 Fri 2.81 2.81 ### ### 451,921 634,949 ### ### 0.0
2025-Feb-27 Thu ### 2.72 ### ### 383,772 521,929 ### ### 0.0
2025-Feb-26 Wed 2.53 ### 2.53 ### 93.4 93.4 0.0
2025-Feb-25 Tue 2.45 2.55 2.44 2.52 497,844 1,242,120 ### ### ###
2025-Feb-24 Mon 2.45 2.49 2.41 2.49 ### ### 0.2
2025-Feb-21 Fri 2.49 2.49 ### 2.48 ### ### 0.2
2025-Feb-20 Thu 2.7 2.72 2.4 2.57 8.8 8.8 ###
2025-Feb-19 Wed ### 2.79 ### 2.76 87.2 87.2 0.2
2025-Feb-18 Tue 2.82 2.85 2.8 2.82 179,451 506,949 72.5 72.5 ###
2025-Feb-17 Mon 2.84 2.86 2.79 2.85 257,586 727,680 68.1 68.1 ###
2025-Feb-14 Fri 2.81 2.86 2.8 2.85 78.0 78.0 ###
2025-Feb-13 Thu ### 3 2.79 2.83 9.2 9.2 0.2
2025-Feb-12 Wed 2.85 2.86 2.81 2.85 71.9 71.9 ###
2025-Feb-11 Tue 2.82 2.855 2.81 2.84 75.7 75.7 0.2
2025-Feb-10 Mon 2.8 2.85 ### 2.82 72.8 72.8 ###
2025-Feb-07 Fri 2.84 2.86 ### 2.83 157,725 225,546 30.0 30.0 0.2
2025-Feb-06 Thu 2.8 2.84 2.79 2.83 75.9 75.9 0.2
2025-Feb-05 Wed 2.79 ### 2.75 2.79 64.3 64.3 ###
2025-Feb-04 Tue 2.74 2.78 2.7 2.78 473,471 ### 81.1 81.1 0.2
2025-Feb-03 Mon 2.73 2.81 2.73 2.77 ### ### 0.2
2025-Jan-31 Fri 2.8 2.82 2.74 2.81 515,872 1,434,124 ### ### ###
2025-Jan-30 Thu 2.74 2.79 2.74 2.77 79.9 79.9 0.2
2025-Jan-29 Wed ### 2.76 2.655 2.73 ### ### ###
2025-Jan-28 Tue 2.7 2.72 ### ### ### ### 0.0
2025-Jan-24 Fri 2.7 2.71 ### 2.7 115,442 156,423 65.5 65.5 0.2
2025-Jan-23 Thu 2.71 2.725 ### ### 34.3 34.3 0.0
2025-Jan-22 Wed 2.75 2.77 2.73 2.73 189,156 520,179 ### ### ###
2025-Jan-21 Tue 2.72 2.75 ### 2.73 194,927 268,024 ### ### ###
2025-Jan-20 Mon ### 2.72 ### 2.7 161,484 ### ### ### 0.2
2025-Jan-17 Fri 2.71 2.73 ### ### 24.8 24.8 0.0
2025-Jan-16 Thu 2.71 2.73 ### 2.71 224,051 305,829 ### ### ###
2025-Jan-15 Wed ### 2.71 ### 2.7 128,989 174,780 ### ### 0.2
2025-Jan-14 Tue ### 2.71 ### ### 142,575 193,189 ### ### 0.0
2025-Jan-13 Mon 2.76 2.76 ### ### 20.5 20.5 0.0
2025-Jan-10 Fri 2.74 ### 2.72 2.74 71.0 71.0 0.2
2025-Jan-09 Thu ### 2.74 ### 2.71 76.9 76.9 ###
2025-Jan-08 Wed 2.74 2.74 ### ### 220,076 ### 17.5 17.5 0.0
2025-Jan-07 Tue 2.73 2.75 2.71 2.73 ### ### ###
2025-Jan-06 Mon 2.7 2.75 2.7 2.72 ### ### 0.2
2025-Jan-03 Fri ### 2.74 ### 2.72 183,075 ### 74.5 74.5 0.2
2025-Jan-02 Thu 2.71 2.73 ### 2.73 109,046 148,847 ### ### ###
2024-Dec-31 Tue ### ### 2.655 2.7 118,549 157,373 ### ### 0.2
2024-Dec-30 Mon 2.72 2.72 ### ### 18.6 18.6 0.0
2024-Dec-27 Fri 2.73 2.76 2.72 2.73 59.6 59.6 ###
2024-Dec-24 Tue ### 2.73 2.685 2.72 174,687 ### 78.6 78.6 0.2
2024-Dec-23 Mon ### 2.71 ### ### 21.7 21.7 0.0
2024-Dec-20 Fri 2.7 2.7 ### ### 301,421 ### 24.1 24.1 0.0
2024-Dec-19 Thu 2.74 2.74 ### ### 118,449 162,275 23.6 23.6 0.0
2024-Dec-18 Wed ### 2.73 ### ### 1,320,724 1,802,788 ### ### 0.0
2024-Dec-17 Tue ### 2.755 ### 2.72 454,223 ### ### ### 0.2
2024-Dec-16 Mon ### 2.7 ### ### 81.9 81.9 0.0
2024-Dec-13 Fri ### ### ### ### 29.8 29.8 0.0
2024-Dec-12 Thu 2.72 2.72 ### 2.7 36.1 36.1 0.2
2024-Dec-11 Wed 2.72 2.74 2.7 2.71 218,449 594,181 34.8 34.8 ###
2024-Dec-10 Tue 2.7 2.75 ### 2.71 379,646 ### ### ### ###
2024-Dec-09 Mon 2.75 ### 2.72 2.73 100,426 136,579 35.7 35.7 ###
2024-Dec-06 Fri 2.76 2.78 2.7 2.77 71.4 71.4 0.2
2024-Dec-05 Thu 2.77 2.785 2.73 2.75 787,644 2,171,928 29.6 29.6 ###
2024-Dec-04 Wed ### 2.77 ### 2.75 85.5 85.5 ###
2024-Dec-03 Tue 2.76 2.77 ### ### 610,440 845,459 15.4 15.4 0.0
2024-Dec-02 Mon 2.8 ### 2.73 2.74 210,183 ### 23.6 23.6 0.2
2024-Nov-29 Fri 2.84 2.84 2.77 2.79 236,544 ### 16.4 16.4 ###
2024-Nov-28 Thu 2.79 2.84 2.78 2.8 341,283 ### 71.7 71.7 0.2
2024-Nov-27 Wed 2.75 2.8 2.73 2.77 ### ### 0.2
2024-Nov-26 Tue 2.74 2.785 2.73 2.74 73.0 73.0 0.2
2024-Nov-25 Mon 2.79 2.79 2.725 2.79 ### ### ###
2024-Nov-22 Fri ### 2.77 ### 2.76 375,622 ### ### ### 0.2
2024-Nov-21 Thu 2.72 2.77 ### 2.72 ### ### 0.2
2024-Nov-20 Wed 2.72 2.74 ### 2.72 78.3 78.3 0.2
2024-Nov-19 Tue ### 2.71 ### 2.7 306,026 ### 74.0 74.0 0.2
2024-Nov-18 Mon 2.77 2.77 ### 2.7 16.5 16.5 0.2
2024-Nov-15 Fri 2.72 2.75 ### 2.74 319,621 439,478 74.6 74.6 0.2
2024-Nov-14 Thu ### 2.72 ### 2.7 ### ### 0.2
2024-Nov-13 Wed ### ### ### ### 638,587 0 ### ### 0.0
2024-Nov-12 Tue ### 2.73 ### 2.72 809,270 1,104,653 ### ### 0.2
2024-Nov-11 Mon 2.7 2.72 ### ### 239,522 325,749 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 115,259 0 ### ### 0.0
2024-Nov-07 Thu ### ### 2.58 ### ### ### 0.0
2024-Nov-06 Wed ### ### 2.57 ### 30.3 30.3 0.0
2024-Nov-05 Tue 2.57 ### 2.545 2.56 34.8 34.8 0.2
2024-Nov-04 Mon 2.59 ### 2.57 2.58 ### ### 0.2
2024-Nov-01 Fri ### ### 2.57 2.59 ### ### 0.2
2024-Oct-31 Thu 2.58 ### 2.53 ### 531,252 ### ### ### 0.0
2024-Oct-30 Wed 2.57 2.58 2.5 2.54 ### ### ###
2024-Oct-29 Tue 2.55 2.59 2.545 2.57 491,353 1,261,548 ### ### ###
2024-Oct-28 Mon 2.57 ### 2.55 2.55 128,527 163,871 33.9 33.9 0.2
2024-Oct-25 Fri ### ### 2.58 2.58 28.9 28.9 0.2
2024-Oct-24 Thu 2.58 ### 2.56 2.59 73.5 73.5 0.2
2024-Oct-23 Wed 2.58 ### 2.55 2.58 70.4 70.4 0.2
2024-Oct-22 Tue 2.55 2.57 2.53 2.56 75.3 75.3 0.2
2024-Oct-21 Mon 2.56 2.59 2.55 2.55 ### ### 0.2
2024-Oct-18 Fri ### ### 2.54 2.55 ### ### 0.2
2024-Oct-17 Thu 2.57 ### 2.54 ### 489,181 621,259 ### ### 0.0
2024-Oct-16 Wed 2.55 2.57 2.54 2.55 200,748 ### 72.3 72.3 0.2
2024-Oct-15 Tue 2.55 ### ### 2.55 253,981 0 63.6 63.6 0.2
2024-Oct-14 Mon 2.57 2.57 2.5 2.55 700,842 ### ### ### 0.2
2024-Oct-11 Fri 2.55 2.58 2.54 2.55 ### ### 0.2
2024-Oct-10 Thu 2.54 2.56 2.52 2.54 65.6 65.6 ###
2024-Oct-09 Wed 2.55 2.55 2.51 2.54 160,875 ### ### ### ###
2024-Oct-08 Tue 2.49 2.51 2.475 2.49 ### ### 0.2
2024-Oct-07 Mon ### ### 2.48 2.53 211,975 262,849 10.9 10.9 ###
2024-Oct-04 Fri 2.59 2.59 2.51 2.55 22.9 22.9 0.2
2024-Oct-03 Thu 2.58 2.58 2.52 2.53 22.1 22.1 ###
2024-Oct-02 Wed 2.59 2.59 2.52 2.55 168,485 430,479 22.4 22.4 0.2
2024-Oct-01 Tue ### ### 2.54 2.56 20.8 20.8 0.2
2024-Sep-30 Mon ### ### 2.55 ### 319,440 407,286 71.4 71.4 0.0
2024-Sep-27 Fri 2.58 2.59 2.55 2.56 ### ### 0.2
2024-Sep-26 Thu 2.51 2.57 2.5 2.56 426,975 1,082,381 ### ### 0.2
2024-Sep-25 Wed 2.52 2.52 2.46 2.5 ### ### 0.2
2024-Sep-24 Tue 2.51 2.52 2.47 2.49 150,347 ### ### ### 0.2
2024-Sep-23 Mon 2.51 2.52 2.475 2.5 33.2 33.2 0.2
2024-Sep-20 Fri 2.52 2.53 2.49 2.52 70.0 70.0 ###
2024-Sep-19 Thu 2.48 2.52 2.48 2.52 376,177 940,442 75.9 75.9 ###
2024-Sep-18 Wed 2.47 2.48 2.42 2.46 ### ### 0.2
2024-Sep-17 Tue 2.47 ### 2.45 2.47 70.4 70.4 ###
2024-Sep-16 Mon 2.52 2.545 2.46 2.46 19.8 19.8 0.2
2024-Sep-13 Fri 2.47 2.52 2.47 2.5 ### ### 0.2
2024-Sep-12 Thu 2.43 2.45 2.42 2.45 559,176 ### 66.5 66.5 0.2
2024-Sep-11 Wed 2.4 ### ### 2.4 344,758 0 ### ### ###
2024-Sep-10 Tue 2.29 2.4 2.27 ### ### ### 0.0
2024-Sep-09 Mon 2.26 2.26 2.21 2.23 199,472 ### ### ### ###
2024-Sep-06 Fri 2.29 2.29 2.24 2.25 166,871 ### 23.8 23.8 ###
2024-Sep-05 Thu ### ### 2.24 2.28 23.2 23.2 0.2
2024-Sep-04 Wed ### ### 2.25 ### ### ### 0.0
2024-Sep-03 Tue ### ### 2.29 ### 385,751 441,684 ### ### 0.0
2024-Sep-02 Mon 2.22 ### 2.21 2.29 ### ### ###
2024-Aug-30 Fri 2.23 2.245 ### 2.22 406,059 ### ### ### 0.2
2024-Aug-29 Thu ### 2.2 2.155 2.2 ### ### 0.2
2024-Aug-28 Wed 2.2 2.22 ### ### ### ### 0.0
2024-Aug-27 Tue 2.2 ### ### ### ### ### 0.0
2024-Aug-26 Mon 2.28 2.28 2.2 2.2 15.3 15.3 0.2
2024-Aug-23 Fri 2.28 2.29 2.23 2.25 ### ### ###
2024-Aug-22 Thu 2.24 ### 2.225 ### 83.7 83.7 0.0
2024-Aug-21 Wed 2.27 2.27 ### 2.22 666,789 ### 14.9 14.9 0.2
2024-Aug-20 Tue 2.25 2.26 2.23 2.26 72,582 162,946 77.3 77.3 ###
2024-Aug-19 Mon 2.25 2.275 2.23 2.27 150,827 ### ### ### 0.2
2024-Aug-16 Fri 2.22 2.25 2.22 2.25 77.2 77.2 ###
2024-Aug-15 Thu 2.26 2.28 ### 2.2 ### ### 0.2
2024-Aug-14 Wed 2.22 2.25 2.22 2.25 127,781 ### 79.6 79.6 ###
2024-Aug-13 Tue 2.27 2.27 2.21 2.21 221,126 495,322 ### ### 0.2
2024-Aug-12 Mon 2.22 2.26 ### 2.24 139,747 ### 77.4 77.4 ###
2024-Aug-09 Fri 2.24 2.26 ### ### 14.5 14.5 0.0
2024-Aug-08 Thu 2.22 2.25 ### 2.22 75.4 75.4 0.2
2024-Aug-07 Wed ### 2.21 ### ### 319,585 353,141 64.3 64.3 0.0
2024-Aug-06 Tue ### ### ### ### 84.0 84.0 0.0
2024-Aug-05 Mon ### ### ### ### 41.5 41.5 0.0
2024-Aug-02 Fri 2.25 2.25 ### 2.2 ### ### 0.2
2024-Aug-01 Thu 2.23 2.28 2.23 2.26 ### ### ###
2024-Jul-31 Wed ### 2.24 ### 2.22 383,386 ### ### ### 0.2
2024-Jul-30 Tue ### ### ### 2.2 ### ### 0.2
2024-Jul-29 Mon 2.22 2.24 2.2 2.21 ### ### 0.2
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 390,088 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 306,371 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 76.8 76.8 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 394,874 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### 1.9875 ### 80.6 80.6 0.0
2024-Jul-09 Tue ### ### 1.985 ### ### ### 0.0
2024-Jul-08 Mon 2 ### 1.9775 1.985 386,157 ### ### ### ###
2024-Jul-05 Fri ### ### 2 2 359,540 359,540 21.5 21.5 0.1
2024-Jul-04 Thu ### ### ### ### 286,385 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 230,525 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 5.4 5.4 0.0
2024-Jul-01 Mon ### ### ### ### 346,976 0 23.8 23.8 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 78.6 78.6 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 310,345 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 625,079 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 2,540,852 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 82.2 82.2 0.0
2024-Jun-17 Mon ### ### ### ### 411,474 0 87.0 87.0 0.0
2024-Jun-14 Fri ### ### ### ### 414,044 0 35.4 35.4 0.0
2024-Jun-13 Thu ### ### ### ### 316,971 0 36.2 36.2 0.0
2024-Jun-12 Wed ### ### ### ### 388,159 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 378,724 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 527,878 0 75.1 75.1 0.0
2024-Jun-05 Wed ### ### 2.045 ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 422,885 0 30.3 30.3 0.0
2024-Jun-03 Mon ### ### ### ### 78.1 78.1 0.0
2024-May-31 Fri ### ### ### ### 24.1 24.1 0.0
2024-May-30 Thu ### ### ### ### 2,075,271 0 83.8 83.8 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 777,325 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 925,155 0 77.4 77.4 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### 1.975 ### 71.7 71.7 0.0
2024-May-22 Wed ### ### ### 2 1,400,776 0 5.2 5.2 0.1
2024-May-21 Tue ### ### ### ### 234,545 0 26.0 26.0 0.0
2024-May-20 Mon ### ### ### ### 644,727 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 849,553 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 16.4 16.4 0.0
2024-May-15 Wed ### 2.175 ### ### 291,821 317,355 36.3 36.3 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 405,948 0 76.4 76.4 0.0
2024-May-10 Fri ### ### ### ### 429,724 0 68.6 68.6 0.0
2024-May-09 Thu 2.2 2.21 ### ### 584,327 645,681 ### ### 0.0
2024-May-08 Wed 2.21 ### ### 2.2 692,321 0 ### ### 0.2
2024-May-07 Tue ### 2.23 ### 2.21 75.9 75.9 0.2
2024-May-06 Mon 2.24 2.24 ### ### 19.1 19.1 0.0
2024-May-03 Fri 2.27 2.28 ### 2.24 352,582 401,943 23.4 23.4 ###
2024-May-02 Thu ### 2.23 ### 2.23 84.8 84.8 ###
2024-May-01 Wed 2.24 2.24 ### ### 360,220 403,446 12.8 12.8 0.0
2024-Apr-30 Tue ### ### 2.25 2.26 15.4 15.4 ###
2024-Apr-29 Mon 2.23 2.29 2.22 2.29 347,671 ### ### ### ###
2024-Apr-26 Fri ### ### 2.21 2.23 679,943 ### ### ### ###
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 467,451 0 73.3 73.3 0.0
2024-Apr-22 Mon ### 2.385 ### ### 87.3 87.3 0.0
2024-Apr-19 Fri ### ### 2.29 ### 273,521 313,181 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 257,529 0 23.7 23.7 0.0
2024-Apr-16 Tue 2.41 2.41 ### ### 294,888 355,340 ### ### 0.0
2024-Apr-15 Mon 2.44 2.445 ### 2.42 456,423 557,977 ### ### 0.2
2024-Apr-12 Fri 2.4 2.46 ### 2.45 80.9 80.9 0.2
2024-Apr-11 Thu ### 2.43 2.385 2.42 ### ### 0.2
2024-Apr-10 Wed ### 2.44 ### 2.42 77.0 77.0 0.2
2024-Apr-09 Tue ### ### 2.345 ### 336,750 ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 468,747 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 2.43 2.45 ### ### 505,929 ### 10.7 10.7 0.0
2024-Apr-03 Wed 2.49 2.49 2.4 2.42 983,840 2,405,488 ### ### 0.2
2024-Apr-02 Tue 2.51 2.57 2.48 2.56 ### ### 0.2
2024-Mar-28 Thu 2.49 2.51 2.445 2.49 57.5 57.5 0.2
2024-Mar-27 Wed ### 2.48 ### 2.48 ### ### 0.2
2024-Mar-26 Tue ### 2.41 ### ### ### ### 0.0
2024-Mar-25 Mon 2.4 2.41 ### ### 28.1 28.1 0.0
2024-Mar-22 Fri 2.45 2.46 ### ### 824,949 1,014,687 ### ### 0.0
2024-Mar-21 Thu ### 2.46 ### 2.44 ### ### 0.2
2024-Mar-20 Wed ### ### ### ### 404,929 0 ### ### 0.0
2024-Mar-19 Tue ### ### 2.29 ### 745,643 ### 79.2 79.2 0.0
2024-Mar-18 Mon 2.24 ### 2.22 2.29 ### ### ###
2024-Mar-15 Fri ### ### 2.24 2.24 11.1 11.1 ###
2024-Mar-14 Thu ### ### ### ### 750,079 0 ### ### 0.0
2024-Mar-13 Wed ### 2.42 ### ### 793,745 ### 71.1 71.1 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 2.4 2.41 ### ### 580,887 ### 16.4 16.4 0.0
2024-Mar-08 Fri ### ### ### 2.4 ### ### ###
2024-Mar-07 Thu ### 2.41 ### 2.4 81.6 81.6 ###
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 27.4 27.4 0.0
2024-Mar-04 Mon 2.4 2.41 ### ### 995,524 ### 27.8 27.8 0.0
2024-Mar-01 Fri 2.42 ### ### 2.4 1,896,450 0 27.6 27.6 ###
2024-Feb-29 Thu ### ### ### 2.4 1,416,542 0 ### ### ###
2024-Feb-28 Wed ### 2.41 ### ### 904,483 ### 26.8 26.8 0.0
2024-Feb-27 Tue 2.4 2.42 ### ### ### ### 0.0
2024-Feb-26 Mon ### 2.41 ### ### 645,156 ### ### ### 0.0
2024-Feb-23 Fri 2.4 2.43 ### ### ### ### 0.0
2024-Feb-22 Thu ### 2.4 2.29 ### 1,217,587 2,855,241 85.0 85.0 0.0
2024-Feb-21 Wed 2.41 2.42 ### ### 11.5 11.5 0.0
2024-Feb-20 Tue 2.43 2.45 2.4 2.41 755,785 1,832,778 27.8 27.8 0.2
2024-Feb-19 Mon 2.44 2.47 ### 2.43 ### ### ###
2024-Feb-16 Fri 2.47 ### 2.42 2.44 1,783,228 ### 23.3 23.3 0.2
2024-Feb-15 Thu 2.57 ### 2.445 2.54 2,049,687 2,505,742 ### ### ###
2024-Feb-14 Wed 2.73 2.73 ### 2.52 ### ### ###
2024-Feb-13 Tue 2.79 2.79 ### ### ### ### 0.0
2024-Feb-12 Mon 2.77 ### 2.75 2.79 ### ### ###
2024-Feb-09 Fri 2.77 2.81 2.77 2.78 610,773 1,704,056 71.1 71.1 0.2
2024-Feb-08 Thu 2.83 2.85 2.76 2.78 694,651 ### 19.3 19.3 0.2
2024-Feb-07 Wed 2.84 2.84 2.78 2.82 404,647 1,137,058 27.0 27.0 ###
2024-Feb-06 Tue 2.78 2.85 2.76 2.78 865,240 ### 67.5 67.5 0.2
2024-Feb-05 Mon 2.81 2.82 2.75 2.79 38.0 38.0 ###
2024-Feb-02 Fri 2.74 2.84 2.74 2.8 ### ### 0.2
2024-Feb-01 Thu 2.78 ### 2.73 2.73 1,382,023 ### ### ### ###
2024-Jan-31 Wed 2.77 2.8 2.72 2.8 73.5 73.5 0.2
2024-Jan-30 Tue 2.84 2.86 2.74 2.77 656,029 1,836,881 ### ### 0.2
2024-Jan-29 Mon 2.8 2.85 2.78 2.82 77.0 77.0 ###
2024-Jan-25 Thu 2.77 2.8 2.72 2.79 77.3 77.3 ###
2024-Jan-24 Wed 2.78 2.78 ### 2.76 399,427 ### ### ### 0.2
2024-Jan-23 Tue 2.76 2.8 2.72 2.78 474,825 ### 76.5 76.5 0.2
2024-Jan-22 Mon 2.74 2.745 2.71 2.72 220,125 ### 37.1 37.1 0.2
2024-Jan-19 Fri 2.72 2.78 2.71 2.73 73.7 73.7 ###
2024-Jan-18 Thu ### ### ### 2.71 867,472 0 87.9 87.9 ###
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 2.71 2.71 ### ### 350,677 ### 27.5 27.5 0.0
2024-Jan-15 Mon ### 2.7 ### 2.7 474,875 641,081 85.4 85.4 0.2
2024-Jan-12 Fri ### ### 2.59 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 27.9 27.9 0.0
2024-Jan-10 Wed 2.7 2.7 ### ### 793,729 ### ### ### 0.0
2024-Jan-09 Tue ### ### 2.625 ### ### ### 0.0
2024-Jan-08 Mon 2.7 2.71 ### ### 764,153 1,035,427 ### ### 0.0
2024-Jan-05 Fri 2.75 2.75 ### 2.71 405,352 557,359 ### ### ###
2024-Jan-04 Thu 2.74 2.755 ### 2.75 385,281 530,724 ### ### ###
2024-Jan-03 Wed 2.77 2.77 2.71 2.74 ### ### 0.2
2024-Jan-02 Tue 2.76 2.77 2.71 2.77 ### ### 0.2
2023-Dec-29 Fri 2.75 2.76 2.7 2.75 ### ### ###
2023-Dec-28 Thu 2.74 2.75 ### 2.73 452,922 ### 25.2 25.2 ###
2023-Dec-27 Wed ### 2.73 ### ### ### ### 0.0
2023-Dec-22 Fri ### ### 2.57 ### 829,357 1,065,723 81.0 81.0 0.0
2023-Dec-21 Thu 2.57 ### 2.55 ### ### ### 0.0
2023-Dec-20 Wed ### ### 2.56 ### ### ### 0.0
2023-Dec-19 Tue 2.45 ### 2.45 ### 93.7 93.7 0.0
2023-Dec-18 Mon ### 2.49 ### 2.44 1,318,328 ### 87.5 87.5 0.2
2023-Dec-15 Fri ### ### ### ### 931,288 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### 2.375 2.325 ### 891,872 ### 73.5 73.5 0.0
2023-Dec-12 Tue ### ### ### ### 281,770 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 432,656 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 779,728 0 78.8 78.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed 2.29 ### 2.28 ### 340,148 ### 72.6 72.6 0.0
2023-Dec-05 Tue 2.29 ### 2.29 ### 1,080,277 ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 35.0 35.0 0.0
2023-Dec-01 Fri ### ### 2.29 ### 359,347 411,452 75.4 75.4 0.0
2023-Nov-30 Thu 2.25 ### 2.25 ### 1,472,678 ### 83.1 83.1 0.0
2023-Nov-29 Wed 2.25 ### 2.23 2.28 ### ### 0.2
2023-Nov-28 Tue 2.29 2.29 2.25 2.25 184,255 418,258 ### ### ###
2023-Nov-27 Mon ### ### 2.25 2.27 ### ### 0.2
2023-Nov-24 Fri ### ### 2.275 ### 24.3 24.3 0.0
2023-Nov-23 Thu 2.27 ### 2.27 ### ### ### 0.0
2023-Nov-22 Wed ### ### 2.23 2.25 913,156 ### ### ### ###
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### 2.41 ### ### ### ### 0.0
2023-Nov-17 Fri ### ### 2.29 ### ### ### 0.0
2023-Nov-16 Thu 2.27 ### 2.26 ### ### ### 0.0
2023-Nov-15 Wed 2.23 2.28 2.22 2.27 ### ### 0.2
2023-Nov-14 Tue 2.2 2.25 2.2 2.23 76.5 76.5 ###
2023-Nov-13 Mon 2.22 2.23 ### 2.22 77.6 77.6 0.2
2023-Nov-10 Fri ### 2.24 ### 2.21 215,749 ### 77.1 77.1 0.2
2023-Nov-09 Thu 2.22 2.22 ### 2.2 31.0 31.0 0.2
2023-Nov-08 Wed 2.21 2.22 ### 2.2 439,283 ### 29.0 29.0 0.2
2023-Nov-07 Tue ### ### 2.185 2.21 192,650 210,470 ### ### 0.2
2023-Nov-06 Mon 2.25 2.25 2.2 2.21 519,424 ### 22.7 22.7 0.2
2023-Nov-03 Fri 2.23 2.26 2.21 2.22 ### ### 0.2
2023-Nov-02 Thu ### 2.25 ### 2.23 77.0 77.0 ###
2023-Nov-01 Wed 2.2 2.21 ### 2.2 224,028 247,550 ### ### 0.2
2023-Oct-31 Tue 2.24 2.25 ### 2.21 ### ### 0.2
2023-Oct-30 Mon ### 2.2 ### ### 79.3 79.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 11:28:26 thru 2026-03-16 11:28:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000